港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东江集团控股

2.250

-0.060-2.60%

成交量：158.00万

成交额：356.20万

市值：18.75亿

市盈率：7.11

高：2.300

开：2.280

低：2.220

收：2.310

数据加载中...

总览公司新闻公告

东江集团控股06月26日主力净流出46.0万元散户资金买入

东江集团控股盘中异动临近午盘股价大涨5.09%报2.270港元

东江集团控股(02283)拟斥资约2676万港元收购一幅越南地块

港股异动 | 东江环保直线飙涨超20%，中办国办印发意见持续推进城市更新行动

老虎资讯综合

港股异动 | 苹果概念股盘中冲高，舜宇涨超11%，瑞声、丘钛涨超8%

老虎资讯综合

东江集团控股盘中异动股价大涨5.34%

东江集团控股(02283)股价上升5.34%，现价港币$2.17

阿斯达克财经

东江集团控股05月08日主力净流入140.5万元散户资金抛售

【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。

【热门行业】国内消费电子需求强劲复苏核心优势难替代果链中国产能超6成

FIL Limited增持东江集团控股16万股每股作价1.8331港元

东江集团控股盘中异动临近收盘快速上涨5.49%

美银料苹果转移产线成本代价巨大苹果概念股普跌富智康集团(02038)跌3.95%

东江集团控股盘中异动股价大涨7.78%

港股异动 | 苹果概念股飙升，瑞声科技大涨15%，比亚迪电子涨近14%

老虎资讯综合

东江集团控股盘中异动早盘股价大跌5.49%

东江集团控股盘中异动快速上涨5.03%

港股异动 | 苹果概念股跌幅持续扩大，瑞声跌超30%，高伟电子跌28%

老虎资讯综合

东江集团控股股价重挫11.26% 市值跌2.11亿港元

港股苹果概念股盘初大跌！东江集团跌超10%，高伟电子跌超9%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02283/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02283","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","market":"HK","secType":"STK","nameCN":"东江集团控股","latestPrice":2.25,"timestamp":1751011733028,"preClose":2.31,"halted":0,"volume":1580000,"delay":0,"floatShares":833260000,"shares":833260000,"eps":0.316389,"marketStatus":"休市中","change":-0.06,"latestTime":"06-27 16:08:53","open":2.28,"high":2.3,"low":2.22,"amount":3561980,"amplitude":0.034632,"askPrice":2.28,"askSize":14000,"bidPrice":2.25,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.316389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":2.31,"dividendRate":0.056889,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9327036600369525,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","floatShares":833260000,"roa":"7.68%","roe":"15.42%","lyrEps":0.316389,"volumeRatio":0.9327036600369525,"shares":833260000,"dividePrice":0.128,"high":2.3,"amplitude":0.034632,"preClose":2.31,"low":2.22,"week52Low":1.476,"pbRate":"1.10","psRate":"0.79","week52High":2.406,"institutionHeld":0,"latestPrice":2.25,"committee":0.066667,"eps":0.316389,"divideRate":0.056889,"volume":1580000,"delay":0,"ttmEps":0.316389,"open":2.28,"prevYearClose":2.16,"prevWeekClose":2.1,"prevMonthClose":1.91,"prevQuarterClose":2.315,"fiveDayClose":2.1,"twentyDayClose":1.91,"sixtyDayClose":2.251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02283\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546733813","title":"东江集团控股06月26日主力净流出46.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940759,"startTime":"0","endTime":"0","summary":"06月26日, 东江集团控股股价跌0.43%，报收2.31元，成交金额268.4万元，换手率0.14%，振幅2.16%，量比0.72。东江集团控股今日主力资金净流出46.0万元，上一交易日主力净流入193.4万元。该股近5个交易日上涨10.00%，主力资金累计净流入147.4万元；近20日主力资金累计净流入110.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203512a71ee594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203512a71ee594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"2546126917","title":"东江集团控股盘中异动 临近午盘股价大涨5.09%报2.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546126917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:31","pubTimestamp":1750822280,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时31分，东江集团控股股票出现异动，股价快速拉升5.09%。截至发稿，该股报2.270港元/股，成交量162.2万股，换手率0.19%，振幅5.09%。资金方面，该股资金流入315.456万港元，流出27.222万港元。东江集团控股股票所在的工业器材行业中，整体涨幅为0.32%。其相关个股中，吉盛集团控股、中国恒天立信国际、重庆机电涨幅较大，振幅较大的相关个股有中国恒天立信国际、吉盛集团控股、重庆机电，振幅分别为16.95%、14.06%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113120a4bc8903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113120a4bc8903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","02283","BK1183"],"gpt_icon":0},{"id":"2540977923","title":"东江集团控股(02283)拟斥资约2676万港元收购一幅越南地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977923","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:05","pubTimestamp":1748952315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江集团控股 公布，于2025年5月30日，该公司全资子公司CNG TY TNHH TK PRECISION TECHNOLOGY HNG KNG VIT NAM与CNG TY C PHN U T TRUNG QU – BC NINH就收购位于越南海阳省Phuc Dien Extended Industrial Park的一幅土地的土地使用权签署意向书，作价约为2676万港元。该地块位于越南海阳省福田扩展工业园区，总占地面积约29,843平方米。代价将以集团内部资源拨付。同时，集团在越南部署产能将有助于分散地缘政治风险，为全球客户提供更灵活可靠的生产解决方案，并协助应对潜在的贸易政策变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"1167293964","title":"港股异动 | 东江环保直线飙涨超20%，中办国办印发意见持续推进城市更新行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1167293964","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167293964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360177,"startTime":"0","endTime":"0","summary":"本周五港股盘初， $东江环保$ 直线飙涨超20%，截至发稿报2.51港元，涨幅21.26%：消息面上，中共中央办公厅、国务院办公厅近日印发《关于持续推进城市更新行动的意见》，要求坚持稳中求进工作总基调，转变城市开发建设方式，建立可持续的城市更新模式和政策法规，大力实施城市更新，促进城市结构优化、功能完善、文脉赓续、品质提升，打造宜居、韧性、智慧城市。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 东江环保直线飙涨超20%，中办国办印发意见持续推进城市更新行动","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02283","00895"],"gpt_icon":0},{"id":"1187994075","title":"港股异动 | 苹果概念股盘中冲高，舜宇涨超11%，瑞声、丘钛涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187994075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187994075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:30","pubTimestamp":1747017043,"startTime":"0","endTime":"0","summary":"本周一苹果概念股盘中冲高，截至发稿 $舜宇光学科技$ 涨超11%， $瑞声科技$ 、 $丘钛科技$ 涨超8%：消息面上，据央视新闻， 中美达成重要共识，会谈取得实质性进展。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。报道称，18时，在Apple Store官方旗舰店显示iPhone 16 Pro 128GB版本商品已经卖光。","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00698","01415","02038","02283","02382","01478","00285","02018"],"gpt_icon":1},{"id":"2534142086","title":"东江集团控股盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:48","pubTimestamp":1746769687,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时48分，东江集团控股股票出现波动，股价快速拉升5.34%。截至发稿，该股报2.170港元/股，成交量120.8万股，换手率0.14%，振幅5.83%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，民富国际、光丽科技、东江集团控股涨幅较大，振幅较大的相关个股有光丽科技、津上机床中国、致丰工业电子，振幅分别为10.31%、9.15%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134807a477b1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134807a477b1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02283","BK1504"],"gpt_icon":0},{"id":"2534140862","title":"东江集团控股(02283)股价上升5.34%，现价港币$2.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:48","pubTimestamp":1746769680,"startTime":"0","endTime":"0","summary":"[上升股]东江集团控股(02283) 股价在下午01:48比前收市价上升5.34%，现股价为港币$2.17。至目前为止，今日最高价为$2.17，而最低价为$2.05。总成交量为120.8万股，总成交金额为港币$254.582万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509994/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2533903592","title":"东江集团控股05月08日主力净流入140.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692130,"startTime":"0","endTime":"0","summary":"05月08日, 东江集团控股股价涨3.00%，报收2.06元，成交金额456.6万元，换手率0.27%，振幅4.50%，量比2.78。东江集团控股今日主力资金净流入140.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.74%，主力资金累计净流入140.5万元；近20日主力资金累计净流入40.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173413a6d77181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173413a6d77181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02283","BK1504"],"gpt_icon":0},{"id":"2530478942","title":"【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553492,"startTime":"0","endTime":"0","summary":"港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25115849867277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1096","LU1211504680.USD","BK1500","BK1183","BK1179","LU0348766576.USD","02018","BK1515","BK1149","SG9999006597.SGD","BK1504","02283","02038","BK1170","BK1580","BK1167","HSTECH","LU1831875114.USD","BK1586","LU0326950275.SGD","BK1521","BK1607","YANG","SG9999014674.SGD","BK1582","LU0348767384.USD","BK4614","LU0274383008.USD","BK1540","01415","BK1589","BK1508","BK1608","01478","00856","02382","BK1162"],"gpt_icon":0},{"id":"2529641280","title":"【热门行业】国内消费电子需求强劲复苏核心优势难替代 果链中国产能超6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:47","pubTimestamp":1745473656,"startTime":"0","endTime":"0","summary":"1月15日商务部发布相关政策以来，消费者已累计购买手机等数码产品超3000万件。关税纷争下 国内电子消费企业或可参考“果链”布局抵御风险在消费电子全球代工巨头的版图中，苹果的供应链布局最具代表性。因此，尽管关税政策短期内可能对消费电子企业造成一定冲击，但是这种影响难以在中长期维持。对于关税纷扰，中金公司则表示，国内消费电子受短期政策变动扰动，中期全球产能布局分散风险，长期而言，我国制造中心地位稳固。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415","LU1211504680.USD","02038","BK1589","BK1515","BK1540","01478","02382","BK1608","LU0348767384.USD","LU0274383008.USD","BK1580","159732","BK1504","BK1149","BK1508","LU0348766576.USD","BK1586","SG9999014674.SGD","02283","SG9999006597.SGD","BK1607","LU0326950275.SGD","BK1096","BK1521","LU1831875114.USD","02018","BK1167","BK1582","BK1183","BK1500","BK1179","00856","BK1162","BK1170"],"gpt_icon":1},{"id":"2528474488","title":"FIL Limited增持东江集团控股16万股 每股作价1.8331港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474488","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:40","pubTimestamp":1744890019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，FIL Limited增持东江集团控股(02283)16万股，每股作价1.8331港元，总金额为29.3296万港元。增持后最新持股数目约为8336.4万股，最新持股比例为10%。本交易涉及其他关联方：Pandanus Associates Inc.;Pandanus Partners L.P.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417212336973b4f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417212336973b4f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02283","BK1504","BK1183"],"gpt_icon":0},{"id":"2526638945","title":"东江集团控股盘中异动 临近收盘快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:57","pubTimestamp":1744358255,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时57分，东江集团控股股票出现异动，股价快速拉升5.49%。截至发稿，该股报1.920港元/股，成交量121万股，换手率0.15%，振幅7.69%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.32%。其相关个股中，中国宏光、永联丰控股、万裕科技涨幅较大，振幅较大的相关个股有中国宏光、天长集团、津上机床中国，振幅分别为24.62%、13.24%、10.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155735a6b78163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155735a6b78163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02283","BK1504","BK1183"],"gpt_icon":0},{"id":"2526575922","title":"美银料苹果转移产线成本代价巨大 苹果概念股普跌 富智康集团(02038)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股普跌，富智康集团 跌3.95%，高伟电子跌2.11%，瑞声科技跌2.44%，舜宇光学科技跌1.93%，丘钛科技跌1.00%，东江集团控股跌0.55%美银证券发布最新研报指出，尽管从技术角度来看，美国具备足够劳动力完成iPhone的最终组装，但全面转移产线回美的现实操作难度极高，且成本代价巨大。美银估算，仅将iPhone的最终组装环节转移至美国，成本就将上升25%，若叠加对等关税，总成本或飙升91%，严重挤压苹果利润空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0942090050.USD","LU1261432733.SGD","LU1046421795.USD","LU2236285917.USD","01478","LU1935043536.SGD","LU2417539215.USD","IE00BJTD4V19.USD","SG9999014914.USD","SG9999015358.SGD","02283","02018","LU0965509101.SGD","LU1831875114.USD","HK0000320264.USD","02038","LU1852331112.SGD","LU0072462426.USD","BK4576","BK4515","LU1037948897.HKD","IE00BK4W5M84.HKD","SG9999014575.USD","LU2357305700.SGD","01415","LU0494093205.USD","LU0861579265.USD","LU1316542783.SGD","LU0784383803.USD","BK4581","LU1548497426.USD","LU2168564065.EUR","SG9999018865.SGD","LU2462157665.USD","LU0170899867.USD","LU1235294995.USD","LU1642822529.SGD","LU1582986433.USD","LU2247934214.USD","02382","SG9999002224.SGD","SG9999015952.SGD","LU2756315664.SGD","LU1066051225.USD","BK1183","MACW.SI","LU2505996681.GBP","LU0053666078.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2526373412","title":"东江集团控股盘中异动 股价大涨7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248768,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时32分，东江集团控股股票出现异动，股价快速拉升7.78%。截至发稿，该股报1.940港元/股，成交量91.6万股，换手率0.11%，振幅2.78%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.44%。其相关个股中，东江集团控股、鹰普精密、京城机电股份涨幅较大，振幅较大的相关个股有鹰普精密、津上机床中国、海天国际，振幅分别为8.76%、5.19%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093248a454568b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093248a454568b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02283","BK1504"],"gpt_icon":0},{"id":"1118964406","title":"港股异动 | 苹果概念股飙升， 瑞声科技大涨15%，比亚迪电子涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118964406","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118964406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248447,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股苹果概念股飙升， $瑞声科技(02018)$ 大涨15%， $比亚迪电子(00285)$ 涨近14%， $舜宇光学科技(02382)$ 涨超10%","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","00285","02038","01415","00698","02382","02283","01478"],"gpt_icon":0},{"id":"2526872729","title":"东江集团控股盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162943,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，东江集团控股股票出现异动，股价大幅下跌5.49%。截至发稿，该股报1.720港元/股，成交量55.6万股，换手率0.07%，振幅5.49%。东江集团控股股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，勋龙、环龙控股、民富国际涨幅较大，振幅较大的相关个股有勋龙、彼岸控股、海天国际，振幅分别为9.23%、6.90%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909422497329ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909422497329ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1504","02283"],"gpt_icon":0},{"id":"2525883780","title":"东江集团控股盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:49","pubTimestamp":1744076997,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时49分，东江集团控股股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.880港元/股，成交量35万股，换手率0.04%，振幅3.35%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.46%。东江集团控股公司简介：东江集团(控股)有限公司是一家投资控股公司,主要在中华人民共和国(中国)从事模具及注塑组件的制造、销售、代工、制作及修改业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809495794cedbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809495794cedbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"1166097568","title":"港股异动 | 苹果概念股跌幅持续扩大，瑞声跌超30%，高伟电子跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097568","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166097568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989869,"startTime":"0","endTime":"0","summary":"本周一（4月7日）港股盘初，苹果概念股跌幅持续扩大，截至发稿 $瑞声科技(02018)$ 跌超30%， $高伟电子(01415)$ 跌28%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478","00698","02283","02382","02038","00285","02018","01415"],"gpt_icon":0},{"id":"2525036552","title":"东江集团控股股价重挫11.26% 市值跌2.11亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，东江集团控股股票出现异动，股价急速下挫11.26%。截至发稿，该股报2.050港元/股，成交量42.8万股，换手率0.05%，振幅2.60%。资金方面，该股资金流入2.05万港元，流出8.98万港元。东江集团控股股票所在的工业器材行业中，整体跌幅为1.13%。其相关个股中，勋龙、永联丰控股、中国宏光涨幅较大，振幅较大的相关个股有亿和控股、建滔积层板、重庆机电，振幅分别为4.82%、4.10%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010aa2c5ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010aa2c5ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"1167238614","title":"港股苹果概念股盘初大跌！东江集团跌超10%，高伟电子跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167238614","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167238614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:41","pubTimestamp":1743644485,"startTime":"0","endTime":"0","summary":"4月3日，港股$苹果(AAPL)$概念股盘初大跌，$东江集团控股(02283)$跌超10%，$高伟电子(01415)$跌超9%，$比亚迪电子(00285)$、$瑞声科技(02018)$跌超7%，$丘钛科技(01478)$、$舜宇光学科技(02382)$均跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4592","BK4527","BK4515","01415","IE00BN29S564.USD","IE00BJTD4N35.SGD","HK0000320264.USD","BK4505","BK4614","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","IE0034235303.USD","IE00BFSS7M15.SGD","IE00B19Z8W00.USD","IE00B3SWFQ91.USD","BK4501","00285","IE00B775SV38.USD","HK0000320223.HKD","02283"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02283\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02283","amount":0.188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-17","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"02283","amount":0.04,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-09-06","symbol":"02283","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-08-26","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02283\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02283\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738771200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02283","date":"2025-06-27","current":7.159958,"percent":0.6,"low":4.555455,"twenty":5.695073,"median":6.643799,"eighty":8.787523,"high":13.908397,"avg":7.310187,"sd":2.1184,"marketCap":1874835000},"quantilePoints":[{"date":"2020-07-03","current":5.880802,"twenty":10.090273,"median":12.812901,"eighty":16.898615,"marketCap":1774843800},{"date":"2020-07-10","current":6.018849,"twenty":10.047115,"median":12.738678,"eighty":16.898615,"marketCap":1816506800},{"date":"2020-07-17","current":5.908412,"twenty":10.042224,"median":12.555826,"eighty":16.851834,"marketCap":1783176400},{"date":"2020-07-24","current":5.825584,"twenty":9.994176,"median":12.372974,"eighty":16.813052,"marketCap":1758178600},{"date":"2020-07-31","current":5.770365,"twenty":9.946127,"median":12.312023,"eighty":16.813052,"marketCap":1741513400},{"date":"2020-08-07","current":5.742755,"twenty":9.921526,"median":12.190122,"eighty":16.813052,"marketCap":1733180800},{"date":"2020-08-14","current":5.797974,"twenty":9.850029,"median":12.174536,"eighty":16.813052,"marketCap":1749846000},{"date":"2020-08-21","current":5.715146,"twenty":9.821055,"median":12.129172,"eighty":16.813052,"marketCap":1724848200},{"date":"2020-08-28","current":6.43299,"twenty":9.800363,"median":12.108328,"eighty":16.813052,"marketCap":1941495800},{"date":"2020-09-04","current":7.233663,"twenty":9.772756,"median":12.038948,"eighty":16.813052,"marketCap":2183141200},{"date":"2020-09-11","current":7.261272,"twenty":9.745702,"median":11.841866,"eighty":16.813052,"marketCap":2191473800},{"date":"2020-09-18","current":9.459066,"twenty":9.705882,"median":11.704795,"eighty":16.813052,"marketCap":2166476000},{"date":"2020-09-25","current":9.495447,"twenty":9.680975,"median":11.590143,"eighty":16.813052,"marketCap":2174808600},{"date":"2020-09-30","current":9.386304,"twenty":9.66233,"median":11.545968,"eighty":16.813052,"marketCap":2149810800},{"date":"2020-10-09","current":9.640971,"twenty":9.613888,"median":11.489847,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-10-16","current":9.313541,"twenty":9.568543,"median":11.461127,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-10-23","current":8.513159,"twenty":9.519642,"median":11.399064,"eighty":16.813052,"marketCap":1949828400},{"date":"2020-10-30","current":8.367635,"twenty":9.469148,"median":11.379402,"eighty":16.813052,"marketCap":1916498000},{"date":"2020-11-06","current":8.876969,"twenty":9.459066,"median":11.331159,"eighty":16.813052,"marketCap":2033154400},{"date":"2020-11-13","current":8.658683,"twenty":9.386271,"median":11.314714,"eighty":16.813052,"marketCap":1983158800},{"date":"2020-11-20","current":8.731445,"twenty":9.313541,"median":11.27666,"eighty":16.813052,"marketCap":1999824000},{"date":"2020-11-27","current":9.095255,"twenty":9.293581,"median":11.235909,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-04","current":9.640971,"twenty":9.280444,"median":11.223755,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-12-11","current":9.095255,"twenty":9.241292,"median":11.188047,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-18","current":9.313541,"twenty":9.240779,"median":11.153962,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-12-24","current":9.022493,"twenty":9.19311,"median":11.153089,"eighty":16.813052,"marketCap":2066484800},{"date":"2020-12-31","current":9.095255,"twenty":9.168017,"median":11.11635,"eighty":16.813052,"marketCap":2083150000},{"date":"2021-01-08","current":10.295829,"twenty":9.029769,"median":9.095255,"eighty":9.146188,"marketCap":2358125800},{"date":"2021-01-15","current":11.059831,"twenty":9.080703,"median":9.149826,"eighty":11.278117,"marketCap":2533110400},{"date":"2021-01-22","current":11.496403,"twenty":9.095255,"median":11.059831,"eighty":11.554613,"marketCap":2633101600},{"date":"2021-01-29","current":10.514115,"twenty":9.095255,"median":11.278117,"eighty":11.641927,"marketCap":2408121400},{"date":"2021-02-05","current":13.89755,"twenty":9.117084,"median":11.460022,"eighty":11.823832,"marketCap":3183053200},{"date":"2021-02-11","current":13.570121,"twenty":9.146188,"median":11.496403,"eighty":12.74791,"marketCap":3108059800},{"date":"2021-02-19","current":13.024406,"twenty":9.393579,"median":11.641927,"eighty":13.388216,"marketCap":2983070800},{"date":"2021-02-26","current":11.059831,"twenty":10.339486,"median":11.641927,"eighty":13.199035,"marketCap":2533110400},{"date":"2021-03-05","current":11.096212,"twenty":10.586877,"median":11.496403,"eighty":13.01713,"marketCap":2541443000},{"date":"2021-03-12","current":10.732401,"twenty":10.761506,"median":11.460022,"eighty":12.886158,"marketCap":2458117000},{"date":"2021-03-19","current":11.096212,"twenty":10.761506,"median":11.38726,"eighty":12.456861,"marketCap":2541443000},{"date":"2021-03-26","current":11.047241,"twenty":10.521391,"median":11.278117,"eighty":12.296785,"marketCap":2316462800},{"date":"2021-04-01","current":12.120174,"twenty":10.550496,"median":11.332688,"eighty":12.120174,"marketCap":2541443000},{"date":"2021-04-09","current":12.398342,"twenty":10.63781,"median":11.423641,"eighty":12.362981,"marketCap":2599771200},{"date":"2021-04-16","current":12.159913,"twenty":10.717849,"median":11.478213,"eighty":12.334761,"marketCap":2549775600},{"date":"2021-04-23","current":13.312323,"twenty":10.819715,"median":11.563838,"eighty":12.430481,"marketCap":2791421000},{"date":"2021-04-30","current":13.511014,"twenty":10.899754,"median":11.641927,"eighty":13.044201,"marketCap":2833084000},{"date":"2021-05-07","current":13.193108,"twenty":10.936135,"median":11.722792,"eighty":13.236784,"marketCap":2766423200},{"date":"2021-05-14","current":12.755987,"twenty":11.008619,"median":11.75107,"eighty":13.236784,"marketCap":2674764600},{"date":"2021-05-21","current":12.716249,"twenty":11.052277,"median":11.823832,"eighty":13.216951,"marketCap":2666432000},{"date":"2021-05-28","current":12.398342,"twenty":11.059831,"median":11.896594,"eighty":13.177213,"marketCap":2599771200},{"date":"2021-06-04","current":11.404885,"twenty":11.074383,"median":11.909039,"eighty":13.137474,"marketCap":2391456200},{"date":"2021-06-11","current":11.76253,"twenty":11.096212,"median":11.881745,"eighty":13.097736,"marketCap":2466449600},{"date":"2021-06-18","current":11.76253,"twenty":11.096212,"median":11.823832,"eighty":13.073893,"marketCap":2466449600},{"date":"2021-06-25","current":12.040698,"twenty":11.125317,"median":11.881745,"eighty":13.063996,"marketCap":2524777800},{"date":"2021-07-02","current":11.76253,"twenty":11.241736,"median":11.881745,"eighty":13.024406,"marketCap":2466449600},{"date":"2021-07-09","current":11.643315,"twenty":11.278117,"median":11.881745,"eighty":12.994416,"marketCap":2441451800},{"date":"2021-07-16","current":11.921483,"twenty":11.278117,"median":11.881745,"eighty":12.988025,"marketCap":2499780000},{"date":"2021-07-23","current":11.683053,"twenty":11.278117,"median":11.881745,"eighty":12.954678,"marketCap":2449784400},{"date":"2021-07-30","current":11.166456,"twenty":11.241736,"median":11.823832,"eighty":12.755987,"marketCap":2341460600},{"date":"2021-08-06","current":12.120174,"twenty":11.278117,"median":11.842006,"eighty":12.716249,"marketCap":2541443000},{"date":"2021-08-13","current":12.318866,"twenty":11.278117,"median":11.881745,"eighty":12.716249,"marketCap":2583106000},{"date":"2021-08-20","current":8.699354,"twenty":11.126717,"median":11.842006,"eighty":12.67651,"marketCap":2466449600},{"date":"2021-08-27","current":9.698604,"twenty":11.059831,"median":11.81305,"eighty":12.67651,"marketCap":2749758000},{"date":"2021-09-03","current":9.581045,"twenty":10.914306,"median":11.76253,"eighty":12.67651,"marketCap":2716427600},{"date":"2021-09-10","current":9.375318,"twenty":10.689596,"median":11.76253,"eighty":12.557295,"marketCap":2658099400},{"date":"2021-09-17","current":8.611185,"twenty":10.368591,"median":11.75107,"eighty":12.47869,"marketCap":2441451800},{"date":"2021-09-24","current":8.905082,"twenty":9.992501,"median":11.722792,"eighty":12.477993,"marketCap":2524777800},{"date":"2021-09-30","current":8.669964,"twenty":9.875604,"median":11.722792,"eighty":12.477819,"marketCap":2458117000},{"date":"2021-10-08","current":8.787523,"twenty":9.65158,"median":11.683053,"eighty":12.453976,"marketCap":2491447400},{"date":"2021-10-15","current":8.376067,"twenty":9.522266,"median":11.68068,"eighty":12.422185,"marketCap":2374791000},{"date":"2021-10-22","current":8.875692,"twenty":9.34005,"median":11.643315,"eighty":12.398342,"marketCap":2516445200},{"date":"2021-10-29","current":8.669964,"twenty":9.146188,"median":11.641927,"eighty":12.386824,"marketCap":2458117000},{"date":"2021-11-05","current":8.405457,"twenty":9.086954,"median":11.563838,"eighty":12.36517,"marketCap":2383123600},{"date":"2021-11-12","current":8.11156,"twenty":8.972762,"median":11.510252,"eighty":12.358604,"marketCap":2299797600},{"date":"2021-11-19","current":7.994001,"twenty":8.908389,"median":11.484362,"eighty":12.342709,"marketCap":2266467200},{"date":"2021-11-26","current":7.758883,"twenty":8.875692,"median":11.460022,"eighty":12.318866,"marketCap":2199806400},{"date":"2021-12-03","current":7.259258,"twenty":8.816913,"median":11.404885,"eighty":12.318866,"marketCap":2058152200},{"date":"2021-12-10","current":7.11231,"twenty":8.787523,"median":11.281894,"eighty":12.30297,"marketCap":2016489200},{"date":"2021-12-17","current":7.494376,"twenty":8.68172,"median":11.278117,"eighty":12.263232,"marketCap":2124813000},{"date":"2021-12-24","current":7.670714,"twenty":8.611185,"median":11.278117,"eighty":12.207599,"marketCap":2174808600},{"date":"2021-12-31","current":7.347428,"twenty":8.552406,"median":11.259926,"eighty":12.159913,"marketCap":2083150000},{"date":"2022-01-07","current":7.582545,"twenty":7.400329,"median":7.494376,"eighty":7.547278,"marketCap":2149810800},{"date":"2022-01-14","current":7.582545,"twenty":7.470864,"median":7.523766,"eighty":7.582545,"marketCap":2149810800},{"date":"2022-01-21","current":7.435597,"twenty":7.470864,"median":7.523766,"eighty":7.594301,"marketCap":2108147800},{"date":"2022-01-28","current":7.582545,"twenty":7.470864,"median":7.553155,"eighty":7.611935,"marketCap":2149810800},{"date":"2022-02-04","current":7.611935,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2158143400},{"date":"2022-02-11","current":7.700104,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2183141200},{"date":"2022-02-18","current":7.494376,"twenty":7.494376,"median":7.523766,"eighty":7.611935,"marketCap":2124813000},{"date":"2022-02-25","current":6.965361,"twenty":7.435597,"median":7.523766,"eighty":7.611935,"marketCap":1974826200},{"date":"2022-03-04","current":6.789023,"twenty":7.347428,"median":7.523766,"eighty":7.582545,"marketCap":1924830600},{"date":"2022-03-11","current":6.759633,"twenty":6.965361,"median":7.494376,"eighty":7.582545,"marketCap":1916498000},{"date":"2022-03-18","current":6.377567,"twenty":6.906582,"median":7.494376,"eighty":7.582545,"marketCap":1808174200},{"date":"2022-03-25","current":6.727858,"twenty":6.759633,"median":7.464986,"eighty":7.582545,"marketCap":1899832800},{"date":"2022-04-01","current":7.229497,"twenty":6.789023,"median":7.435597,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-08","current":7.288513,"twenty":6.836046,"median":7.362173,"eighty":7.582545,"marketCap":2058152200},{"date":"2022-04-14","current":7.229497,"twenty":6.847802,"median":7.347428,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-22","current":6.934415,"twenty":6.858841,"median":7.332733,"eighty":7.559033,"marketCap":1958161000},{"date":"2022-04-29","current":6.668842,"twenty":6.847802,"median":7.288513,"eighty":7.523766,"marketCap":1883167600},{"date":"2022-05-06","current":6.550809,"twenty":6.765511,"median":7.259005,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-13","current":6.491793,"twenty":6.759633,"median":7.229497,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-05-20","current":6.550809,"twenty":6.759633,"median":7.140972,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-27","current":6.491793,"twenty":6.69835,"median":7.024141,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-06-02","current":6.462285,"twenty":6.668842,"median":7.02294,"eighty":7.523766,"marketCap":1824839400},{"date":"2022-06-10","current":6.432777,"twenty":6.574416,"median":6.949888,"eighty":7.523766,"marketCap":1816506800},{"date":"2022-06-17","current":5.960646,"twenty":6.544907,"median":6.934415,"eighty":7.523766,"marketCap":1683185200},{"date":"2022-06-24","current":5.724581,"twenty":6.491793,"median":6.906582,"eighty":7.500254,"marketCap":1616524400},{"date":"2022-06-30","current":5.636057,"twenty":6.491793,"median":6.905744,"eighty":7.494376,"marketCap":1591526600},{"date":"2022-07-08","current":5.547532,"twenty":6.432777,"median":6.875399,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-15","current":5.547532,"twenty":6.330543,"median":6.8616,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-22","current":5.842614,"twenty":6.22622,"median":6.816383,"eighty":7.494376,"marketCap":1649854800},{"date":"2022-07-29","current":5.311467,"twenty":6.108187,"median":6.773254,"eighty":7.494376,"marketCap":1499868000},{"date":"2022-08-05","current":5.311467,"twenty":5.860319,"median":6.759633,"eighty":7.476742,"marketCap":1499868000},{"date":"2022-08-12","current":5.311467,"twenty":5.801302,"median":6.7585,"eighty":7.464986,"marketCap":1499868000},{"date":"2022-08-19","current":5.399992,"twenty":5.695073,"median":6.727858,"eighty":7.447353,"marketCap":1524865800},{"date":"2022-08-26","current":6.573198,"twenty":5.624254,"median":6.69835,"eighty":7.435597,"marketCap":1483202800},{"date":"2022-09-02","current":6.831695,"twenty":5.636057,"median":6.69835,"eighty":7.400329,"marketCap":1541531000},{"date":"2022-09-09","current":6.573198,"twenty":5.671467,"median":6.683983,"eighty":7.359244,"marketCap":1483202800},{"date":"2022-09-16","current":6.53627,"twenty":5.695073,"median":6.668842,"eighty":7.347489,"marketCap":1474870200},{"date":"2022-09-23","current":6.277774,"twenty":5.706876,"median":6.612685,"eighty":7.347428,"marketCap":1416542000},{"date":"2022-09-30","current":6.388558,"twenty":5.736384,"median":6.595223,"eighty":7.347428,"marketCap":1441539800},{"date":"2022-10-07","current":6.573198,"twenty":5.759991,"median":6.573198,"eighty":7.34155,"marketCap":1483202800},{"date":"2022-10-14","current":5.982349,"twenty":5.789499,"median":6.573198,"eighty":7.312133,"marketCap":1349881200},{"date":"2022-10-21","current":6.056205,"twenty":5.813106,"median":6.573198,"eighty":7.288513,"marketCap":1366546400},{"date":"2022-10-28","current":5.908493,"twenty":5.819008,"median":6.550809,"eighty":7.282611,"marketCap":1333216000},{"date":"2022-11-04","current":6.093133,"twenty":5.842614,"median":6.543539,"eighty":7.259005,"marketCap":1374879000},{"date":"2022-11-11","current":5.834637,"twenty":5.842614,"median":6.521301,"eighty":7.253103,"marketCap":1316550800},{"date":"2022-11-18","current":5.539212,"twenty":5.789499,"median":6.499342,"eighty":7.229497,"marketCap":1249890000},{"date":"2022-11-25","current":6.019277,"twenty":5.759991,"median":6.491793,"eighty":7.229497,"marketCap":1358213800},{"date":"2022-12-02","current":6.314702,"twenty":5.789499,"median":6.491793,"eighty":7.211792,"marketCap":1424874600},{"date":"2022-12-09","current":5.797709,"twenty":5.800788,"median":6.491793,"eighty":7.140972,"marketCap":1308218200},{"date":"2022-12-16","current":6.093133,"twenty":5.813106,"median":6.462414,"eighty":7.13507,"marketCap":1374879000},{"date":"2022-12-23","current":5.945421,"twenty":5.817412,"median":6.462285,"eighty":7.093999,"marketCap":1341548600},{"date":"2022-12-30","current":5.834637,"twenty":5.830331,"median":6.432777,"eighty":7.041606,"marketCap":1316550800},{"date":"2023-01-06","current":5.797709,"twenty":5.826025,"median":6.432777,"eighty":7.02342,"marketCap":1308218200},{"date":"2023-01-13","current":5.797709,"twenty":5.806947,"median":6.425486,"eighty":7.02294,"marketCap":1308218200},{"date":"2023-01-20","current":6.019277,"twenty":5.813106,"median":6.388558,"eighty":7.005235,"marketCap":1358213800},{"date":"2023-01-27","current":5.982349,"twenty":5.813106,"median":6.383062,"eighty":6.993432,"marketCap":1349881200},{"date":"2023-02-03","current":6.277774,"twenty":5.834637,"median":6.314702,"eighty":6.965361,"marketCap":1416542000},{"date":"2023-02-10","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-17","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-24","current":6.240846,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1408209400},{"date":"2023-03-03","current":6.130062,"twenty":5.834637,"median":6.277774,"eighty":6.906582,"marketCap":1383211600},{"date":"2023-03-10","current":5.908493,"twenty":5.938035,"median":5.982349,"eighty":6.048819,"marketCap":1333216000},{"date":"2023-03-17","current":5.723853,"twenty":6.432777,"median":9.095255,"eighty":11.722792,"marketCap":1291553000},{"date":"2023-03-24","current":5.613068,"twenty":6.409402,"median":9.092444,"eighty":11.682104,"marketCap":1266555200},{"date":"2023-03-31","current":5.760781,"twenty":6.362005,"median":9.081895,"eighty":11.64276,"marketCap":1299885600},{"date":"2023-04-06","current":6.130062,"twenty":6.350162,"median":9.081895,"eighty":11.641927,"marketCap":1383211600},{"date":"2023-04-14","current":6.169331,"twenty":6.322553,"median":9.056167,"eighty":11.512647,"marketCap":1399876800},{"date":"2023-04-21","current":6.242776,"twenty":6.294943,"median":9.030439,"eighty":11.460022,"marketCap":1416542000},{"date":"2023-04-28","current":6.206054,"twenty":6.277774,"median":9.020371,"eighty":11.421529,"marketCap":1408209400},{"date":"2023-05-05","current":6.206054,"twenty":6.277774,"median":9.004712,"eighty":11.400233,"marketCap":1408209400},{"date":"2023-05-12","current":5.98572,"twenty":6.277774,"median":9.004712,"eighty":11.323098,"marketCap":1358213800},{"date":"2023-05-19","current":5.912276,"twenty":6.242776,"median":8.99271,"eighty":11.278631,"marketCap":1341548600},{"date":"2023-05-25","current":5.728665,"twenty":6.241618,"median":8.986112,"eighty":11.278117,"marketCap":1299885600},{"date":"2023-06-02","current":5.618498,"twenty":6.23244,"median":8.953256,"eighty":11.254526,"marketCap":1274887800},{"date":"2023-06-09","current":5.728665,"twenty":6.212115,"median":8.934472,"eighty":11.23117,"marketCap":1299885600},{"date":"2023-06-16","current":5.471609,"twenty":6.206054,"median":8.905082,"eighty":11.177416,"marketCap":1241557400},{"date":"2023-06-23","current":5.434887,"twenty":6.206054,"median":8.876969,"eighty":11.152298,"marketCap":1233224800},{"date":"2023-06-30","current":5.398165,"twenty":6.203918,"median":8.866579,"eighty":11.102062,"marketCap":1224892200},{"date":"2023-07-07","current":5.287998,"twenty":6.186947,"median":8.816913,"eighty":11.083642,"marketCap":1199894400},{"date":"2023-07-14","current":5.214554,"twenty":6.16699,"median":8.804151,"eighty":11.05091,"marketCap":1183229200},{"date":"2023-07-21","current":5.251276,"twenty":6.156896,"median":8.774063,"eighty":10.996567,"marketCap":1191561800},{"date":"2023-07-28","current":5.398165,"twenty":6.130062,"median":8.73685,"eighty":10.951355,"marketCap":1224892200},{"date":"2023-08-04","current":5.398165,"twenty":6.128849,"median":8.707613,"eighty":10.923852,"marketCap":1224892200},{"date":"2023-08-11","current":5.177832,"twenty":6.093133,"median":8.685121,"eighty":10.90112,"marketCap":1174896600},{"date":"2023-08-18","current":4.994221,"twenty":6.093133,"median":8.658683,"eighty":10.800649,"marketCap":1133233600},{"date":"2023-08-25","current":5.227572,"twenty":6.093133,"median":8.622302,"eighty":10.732401,"marketCap":1166564000},{"date":"2023-09-01","current":4.891514,"twenty":6.074068,"median":8.611185,"eighty":10.689596,"marketCap":1091570600},{"date":"2023-09-08","current":5.040873,"twenty":6.059165,"median":8.523016,"eighty":10.649942,"marketCap":1124901000},{"date":"2023-09-15","current":5.040873,"twenty":6.056205,"median":8.464237,"eighty":10.550496,"marketCap":1124901000},{"date":"2023-09-22","current":5.152892,"twenty":6.019277,"median":8.447172,"eighty":10.530643,"marketCap":1149898800},{"date":"2023-09-29","current":5.152892,"twenty":6.019277,"median":8.404737,"eighty":10.449,"marketCap":1149898800},{"date":"2023-10-06","current":5.152892,"twenty":6.018849,"median":8.347917,"eighty":10.443976,"marketCap":1149898800},{"date":"2023-10-13","current":5.152892,"twenty":6.018849,"median":8.180681,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-20","current":5.152892,"twenty":5.98572,"median":8.023391,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-27","current":5.003533,"twenty":5.982349,"median":7.979366,"eighty":10.372635,"marketCap":1116568400},{"date":"2023-11-03","current":5.040873,"twenty":5.982349,"median":7.876269,"eighty":10.348529,"marketCap":1124901000},{"date":"2023-11-10","current":5.115552,"twenty":5.945421,"median":7.704818,"eighty":10.323411,"marketCap":1141566200},{"date":"2023-11-17","current":4.667475,"twenty":5.90925,"median":7.641325,"eighty":10.298293,"marketCap":1041575000},{"date":"2023-11-24","current":4.854174,"twenty":5.908493,"median":7.611935,"eighty":10.236303,"marketCap":1083238000},{"date":"2023-12-01","current":4.742154,"twenty":5.908493,"median":7.59724,"eighty":10.170655,"marketCap":1058240200},{"date":"2023-12-08","current":5.040873,"twenty":5.908412,"median":7.582545,"eighty":10.094936,"marketCap":1124901000},{"date":"2023-12-15","current":5.451611,"twenty":5.880802,"median":7.523766,"eighty":10.047115,"marketCap":1216559600},{"date":"2023-12-22","current":5.48895,"twenty":5.871565,"median":7.523766,"eighty":10.039906,"marketCap":1224892200},{"date":"2023-12-29","current":5.264912,"twenty":5.871565,"median":7.494376,"eighty":10.031457,"marketCap":1174896600},{"date":"2024-01-05","current":5.302251,"twenty":5.839588,"median":7.494376,"eighty":10.019216,"marketCap":1183229200},{"date":"2024-01-12","current":5.302251,"twenty":5.834637,"median":7.450291,"eighty":10.005851,"marketCap":1183229200},{"date":"2024-01-19","current":5.152892,"twenty":5.825584,"median":7.347478,"eighty":9.988353,"marketCap":1149898800},{"date":"2024-01-26","current":5.078213,"twenty":5.825584,"median":7.334394,"eighty":9.988353,"marketCap":1133233600},{"date":"2024-02-02","current":5.115552,"twenty":5.797974,"median":7.261272,"eighty":9.896254,"marketCap":1141566200},{"date":"2024-02-09","current":5.078213,"twenty":5.797709,"median":7.259005,"eighty":9.856066,"marketCap":1133233600},{"date":"2024-02-16","current":5.190232,"twenty":5.797709,"median":7.229497,"eighty":9.821055,"marketCap":1158231400},{"date":"2024-02-23","current":5.339591,"twenty":5.760781,"median":7.200479,"eighty":9.756786,"marketCap":1191561800},{"date":"2024-03-01","current":5.152892,"twenty":5.753243,"median":7.178444,"eighty":9.733334,"marketCap":1149898800},{"date":"2024-03-08","current":4.928853,"twenty":5.728665,"median":7.126641,"eighty":9.684504,"marketCap":1099903200},{"date":"2024-03-15","current":4.854174,"twenty":5.723853,"median":7.070509,"eighty":9.640971,"marketCap":1083238000},{"date":"2024-03-22","current":5.48895,"twenty":5.705823,"median":7.015402,"eighty":9.61312,"marketCap":1224892200},{"date":"2024-03-28","current":6.080373,"twenty":5.705823,"median":6.994559,"eighty":9.586625,"marketCap":1241557400},{"date":"2024-04-05","current":6.080373,"twenty":5.695073,"median":6.965361,"eighty":9.551656,"marketCap":1241557400},{"date":"2024-04-12","current":6.080373,"twenty":5.698656,"median":6.932509,"eighty":9.541735,"marketCap":1241557400},{"date":"2024-04-19","current":5.998757,"twenty":5.698656,"median":6.906582,"eighty":9.519642,"marketCap":1224892200},{"date":"2024-04-26","current":6.243604,"twenty":5.705823,"median":6.903628,"eighty":9.519267,"marketCap":1274887800},{"date":"2024-05-03","current":7.712688,"twenty":5.705823,"median":6.875399,"eighty":9.494666,"marketCap":1574861400},{"date":"2024-05-10","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.459066,"marketCap":1583194000},{"date":"2024-05-17","current":8.692077,"twenty":5.705823,"median":6.875399,"eighty":9.422685,"marketCap":1774843800},{"date":"2024-05-24","current":8.488037,"twenty":5.705823,"median":6.875399,"eighty":9.393665,"marketCap":1733180800},{"date":"2024-05-31","current":8.283998,"twenty":5.705823,"median":6.875399,"eighty":9.371429,"marketCap":1691517800},{"date":"2024-06-07","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1566528800},{"date":"2024-06-14","current":7.549456,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1541531000},{"date":"2024-06-21","current":7.427033,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1516533200},{"date":"2024-06-28","current":7.059762,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1441539800},{"date":"2024-07-05","current":7.141377,"twenty":5.705823,"median":6.875399,"eighty":9.320956,"marketCap":1458205000},{"date":"2024-07-12","current":7.304609,"twenty":5.705823,"median":6.875399,"eighty":9.298047,"marketCap":1491535400},{"date":"2024-07-19","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1583194000},{"date":"2024-07-26","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1566528800},{"date":"2024-08-02","current":7.590264,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1549863600},{"date":"2024-08-09","current":7.304609,"twenty":5.705823,"median":6.903628,"eighty":9.281383,"marketCap":1491535400},{"date":"2024-08-16","current":7.059762,"twenty":5.705823,"median":6.906987,"eighty":9.281383,"marketCap":1441539800},{"date":"2024-08-23","current":7.263801,"twenty":5.705823,"median":6.907392,"eighty":9.281383,"marketCap":1483202800},{"date":"2024-08-30","current":6.324858,"twenty":5.705823,"median":6.906582,"eighty":9.281383,"marketCap":1449872400},{"date":"2024-09-06","current":6.215808,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1424874600},{"date":"2024-09-13","current":6.070409,"twenty":5.705823,"median":6.852479,"eighty":9.268057,"marketCap":1391544200},{"date":"2024-09-20","current":6.106759,"twenty":5.702239,"median":6.832038,"eighty":9.261989,"marketCap":1399876800},{"date":"2024-09-27","current":6.282723,"twenty":5.702239,"median":6.814914,"eighty":9.261989,"marketCap":1440213660},{"date":"2024-10-04","current":6.535476,"twenty":5.702239,"median":6.759633,"eighty":9.261989,"marketCap":1498153290},{"date":"2024-10-10","current":6.391046,"twenty":5.705823,"median":6.759633,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-10-18","current":6.427153,"twenty":5.702239,"median":6.727858,"eighty":9.261989,"marketCap":1473322020},{"date":"2024-10-25","current":6.391046,"twenty":5.702239,"median":6.706449,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-11-01","current":6.571584,"twenty":5.702239,"median":6.683983,"eighty":9.261989,"marketCap":1506430380},{"date":"2024-11-08","current":6.499368,"twenty":5.702239,"median":6.668842,"eighty":9.242319,"marketCap":1489876200},{"date":"2024-11-15","current":6.571584,"twenty":5.702239,"median":6.643799,"eighty":9.236261,"marketCap":1506430380},{"date":"2024-11-22","current":6.354938,"twenty":5.702239,"median":6.610127,"eighty":9.16959,"marketCap":1456767840},{"date":"2024-11-29","current":6.679906,"twenty":5.702239,"median":6.607691,"eighty":9.164427,"marketCap":1531261650},{"date":"2024-12-06","current":7.004875,"twenty":5.702239,"median":6.607691,"eighty":9.117084,"marketCap":1605755460},{"date":"2024-12-13","current":7.329843,"twenty":5.702239,"median":6.607691,"eighty":9.095255,"marketCap":1680249270},{"date":"2024-12-20","current":7.907565,"twenty":5.702239,"median":6.607691,"eighty":9.052286,"marketCap":1812682710},{"date":"2024-12-27","current":8.954685,"twenty":5.702239,"median":6.607691,"eighty":9.022493,"marketCap":2052718320},{"date":"2025-01-03","current":8.413071,"twenty":5.702239,"median":6.607691,"eighty":8.992818,"marketCap":1928561970},{"date":"2025-01-10","current":7.654812,"twenty":5.702239,"median":6.607691,"eighty":8.986112,"marketCap":1754743080},{"date":"2025-01-17","current":7.185413,"twenty":5.702239,"median":6.607691,"eighty":8.949731,"marketCap":1647140910},{"date":"2025-01-24","current":6.968767,"twenty":5.702239,"median":6.607691,"eighty":8.91335,"marketCap":1597478370},{"date":"2025-01-28","current":7.004875,"twenty":5.705823,"median":6.607691,"eighty":8.91335,"marketCap":1605755460},{"date":"2025-02-07","current":6.93266,"twenty":5.698656,"median":6.607691,"eighty":8.875692,"marketCap":1589201280},{"date":"2025-02-14","current":6.896552,"twenty":5.698656,"median":6.607691,"eighty":8.835853,"marketCap":1580924190},{"date":"2025-02-21","current":7.040982,"twenty":5.698656,"median":6.607691,"eighty":8.814372,"marketCap":1614032550},{"date":"2025-02-28","current":7.149305,"twenty":5.698656,"median":6.607691,"eighty":8.804207,"marketCap":1638863820},{"date":"2025-03-07","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-14","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-21","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-03-28","current":7.860043,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":2058152200},{"date":"2025-04-03","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-04-11","current":6.046187,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1583194000},{"date":"2025-04-17","current":5.887077,"twenty":5.695287,"median":6.573198,"eighty":8.784848,"marketCap":1541531000},{"date":"2025-04-25","current":6.268941,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1641522200},{"date":"2025-05-02","current":6.205297,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1624857000},{"date":"2025-05-09","current":6.87356,"twenty":5.695073,"median":6.572391,"eighty":8.787523,"marketCap":1799841600},{"date":"2025-05-16","current":6.905382,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1808174200},{"date":"2025-05-23","current":6.841738,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1791509000},{"date":"2025-05-30","current":6.078009,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1591526600},{"date":"2025-06-06","current":6.555339,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1716515600},{"date":"2025-06-13","current":7.064492,"twenty":5.695073,"median":6.594005,"eighty":8.787523,"marketCap":1849837200},{"date":"2025-06-20","current":6.682627,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1749846000},{"date":"2025-06-27","current":7.159958,"twenty":5.695073,"median":6.643799,"eighty":8.787523,"marketCap":1874835000}],"updateTime":1751068238632}}}