港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晋安实业

0.740

0.000

成交量：3.00万

成交额：2.21万

市值：5.33亿

市盈率：-5.51

高：0.740

开：0.720

低：0.720

收：0.740

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

晋安实业06月25日主力净流入7.4万元散户资金抛售

晋安实业股价飙升16.44% 市值涨1.01亿港元

晋安实业盘中异动急速上涨5.48%报0.770港元

晋安实业(02292)：智略资本获委任为独立财务顾问

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02292"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02292","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02292\",,,,,undefined,":{"symbol":"02292","market":"HK","secType":"STK","nameCN":"晋安实业","latestPrice":0.74,"timestamp":1751616518014,"preClose":0.74,"halted":0,"volume":30000,"delay":0,"floatShares":720000000,"shares":720000000,"eps":-0.134365,"marketStatus":"已收盘","change":0,"latestTime":"07-04 16:08:38","open":0.72,"high":0.74,"low":0.72,"amount":22140,"amplitude":0.027027,"askPrice":0.74,"askSize":56000,"bidPrice":0.71,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.134365,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.74,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":7.5,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02292\",,,,,undefined,":{"symbol":"02292","floatShares":720000000,"roa":"1.08%","roe":"-8.20%","lyrEps":-0.134365,"volumeRatio":7.5,"shares":720000000,"dividePrice":0,"high":0.74,"amplitude":0.027027,"preClose":0.74,"low":0.72,"week52Low":0.405,"pbRate":"0.47","psRate":"14.27","week52High":1.3,"institutionHeld":0,"latestPrice":0.74,"committee":-0.056604,"eps":-0.134365,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.134365,"open":0.72,"prevYearClose":0.63,"prevWeekClose":0.73,"prevMonthClose":0.74,"prevQuarterClose":0.74,"fiveDayClose":0.73,"twentyDayClose":0.73,"sixtyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02292\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02292\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546135542","title":"晋安实业06月25日主力净流入7.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546135542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546135542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839322,"startTime":"0","endTime":"0","summary":"06月25日，晋安实业股价收平报0.73元，成交金额12.8万元，换手率0.03%，振幅2.74%，量比12.82。晋安实业今日主力资金净流入7.4万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名414/2663。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#414|晋安实业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172505a4bd10be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172505a4bd10be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02292"],"gpt_icon":0},{"id":"2540397960","title":"晋安实业股价飙升16.44% 市值涨1.01亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540397960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540397960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:26","pubTimestamp":1749018390,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘14时26分，晋安实业股票出现波动，股价急速上涨16.44%。截至发稿，该股报0.850港元/股，成交量2万股，换手率0.00%，振幅15.07%。资金方面，该股资金流入3400港元，流出1.184万港元。晋安实业股票所在的地产投资行业中，整体跌幅为0.07%。其相关个股中，红星美凯龙、英皇国际、贤能集团涨幅较大，振幅较大的相关个股有中国城市基础设施、百仕达控股、英皇国际，振幅分别为15.25%、8.03%、7.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142630a6f9bd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142630a6f9bd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02292","BK1258","BK1229"],"gpt_icon":0},{"id":"2540757088","title":"晋安实业盘中异动 急速上涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:43","pubTimestamp":1748843003,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时43分，晋安实业股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量4000股，换手率0.00%，振幅5.48%。资金方面，该股资金流入1540港元，流出1460港元。晋安实业股票所在的地产投资行业中，整体跌幅为0.16%。其相关个股中，太和控股、新城市建设发展、晋安实业涨幅较大，振幅较大的相关个股有太和控股、英皇国际、百仕达控股，振幅分别为18.52%、7.55%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134323a4963dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134323a4963dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02292"],"gpt_icon":0},{"id":"2535892725","title":"晋安实业(02292)：智略资本获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892725","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:44","pubTimestamp":1747298689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晋安实业(02292)发布公告，智略资本有限公司，一家根据证券及期货条例可从事第6类(就机构融资提供意见)受规管活动的持牌法团，已获委任为独立财务顾问，以就(其中包括)该建议及该计划向独立董事委员会提供意见。有关委任已根据收购守则第2.1条获独立董事委员会批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","02292"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02292\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"02292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盘后","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"02292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-02-23","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-08-10","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-02-24","symbol":"02292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02292\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02292","date":"2025-07-03","current":-5.507375,"percent":0.757305,"low":-179.457683,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"high":-2.876846,"avg":-33.531751,"sd":54.378699,"marketCap":532800000},"quantilePoints":[{"date":"2020-07-10","current":-3.834381,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":712800000},{"date":"2020-07-17","current":-3.834381,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":712800000},{"date":"2020-07-24","current":-4.14423,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":770400000},{"date":"2020-07-31","current":-4.066768,"twenty":-8.000168,"median":-4.14423,"eighty":-3.873113,"marketCap":756000000},{"date":"2020-08-07","current":-3.79565,"twenty":-7.985073,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-14","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-21","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-08-28","current":-4.589358,"twenty":-7.924694,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-04","current":-4.542528,"twenty":-7.909599,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-09-11","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-18","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-25","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-09-30","current":-4.589358,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":705600000},{"date":"2020-10-09","current":-4.542528,"twenty":-7.849221,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-16","current":-4.542528,"twenty":-7.788843,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-23","current":-4.542528,"twenty":-5.226236,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-10-30","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-06","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-13","current":-4.542528,"twenty":-4.589358,"median":-4.14423,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-20","current":-4.542528,"twenty":-4.589358,"median":-4.182962,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-11-27","current":-4.542528,"twenty":-4.589358,"median":-4.182962,"eighty":-3.873113,"marketCap":698400000},{"date":"2020-12-04","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-11","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-18","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-24","current":-4.495697,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":691200000},{"date":"2020-12-31","current":-4.448867,"twenty":-4.589358,"median":-4.495697,"eighty":-3.873113,"marketCap":684000000},{"date":"2021-01-08","current":-4.448867,"twenty":-4.467599,"median":-4.448867,"eighty":-4.448867,"marketCap":684000000},{"date":"2021-01-15","current":-4.448867,"twenty":-4.448867,"median":-4.448867,"eighty":-4.448867,"marketCap":684000000},{"date":"2021-01-22","current":-4.402037,"twenty":-4.448867,"median":-4.448867,"eighty":-4.448867,"marketCap":676800000},{"date":"2021-01-29","current":-4.402037,"twenty":-4.448867,"median":-4.448867,"eighty":-4.402037,"marketCap":676800000},{"date":"2021-02-05","current":-4.355207,"twenty":-4.448867,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-02-11","current":-4.355207,"twenty":-4.448867,"median":-4.402037,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-02-19","current":-4.355207,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-02-26","current":-8.57014,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":684000000},{"date":"2021-03-05","current":-8.389716,"twenty":-4.448867,"median":-4.402037,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-03-12","current":-8.389716,"twenty":-7.610912,"median":-4.448867,"eighty":-4.355207,"marketCap":669600000},{"date":"2021-03-19","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.364573,"marketCap":669600000},{"date":"2021-03-26","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-01","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-09","current":-8.389716,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-04-16","current":-8.299504,"twenty":-8.389716,"median":-4.448867,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-04-23","current":-8.299504,"twenty":-8.389716,"median":-4.495697,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-04-30","current":-8.299504,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-05-07","current":-8.299504,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":662400000},{"date":"2021-05-14","current":-8.57014,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":684000000},{"date":"2021-05-21","current":-8.57014,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":684000000},{"date":"2021-05-28","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-04","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-11","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.402037,"marketCap":669600000},{"date":"2021-06-18","current":-8.389716,"twenty":-8.389716,"median":-8.299504,"eighty":-4.411403,"marketCap":669600000},{"date":"2021-06-25","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-02","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-09","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-16","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-23","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-07-30","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-06","current":-8.389716,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-13","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-20","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-08-27","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-03","current":-11.656773,"twenty":-8.389716,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-10","current":-11.656773,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-17","current":-11.656773,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":669600000},{"date":"2021-09-24","current":-11.531431,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":662400000},{"date":"2021-09-30","current":-11.531431,"twenty":-8.57014,"median":-8.389716,"eighty":-4.448867,"marketCap":662400000},{"date":"2021-10-08","current":-11.531431,"twenty":-9.754656,"median":-8.389716,"eighty":-4.476965,"marketCap":662400000},{"date":"2021-10-15","current":-11.531431,"twenty":-11.531431,"median":-8.389716,"eighty":-4.495697,"marketCap":662400000},{"date":"2021-10-22","current":-11.531431,"twenty":-11.531431,"median":-8.389716,"eighty":-6.01722,"marketCap":662400000},{"date":"2021-10-29","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-05","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-12","current":-11.656773,"twenty":-11.531431,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-19","current":-11.656773,"twenty":-11.606636,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-11-26","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-03","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-10","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-17","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-24","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2021-12-31","current":-11.656773,"twenty":-11.656773,"median":-8.389716,"eighty":-8.299504,"marketCap":669600000},{"date":"2022-01-07","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-14","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-21","current":-11.656773,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":669600000},{"date":"2022-01-28","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":662400000},{"date":"2022-02-04","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.656773,"marketCap":662400000},{"date":"2022-02-11","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-02-18","current":-11.531431,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-02-25","current":-78.922912,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-04","current":-78.922912,"twenty":-11.656773,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-11","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-18","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-03-25","current":-79.78077,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":669600000},{"date":"2022-04-01","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-08","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-14","current":-78.922912,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":662400000},{"date":"2022-04-22","current":-78.065054,"twenty":-78.922912,"median":-11.656773,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-04-29","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-06","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-13","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.531431,"marketCap":655200000},{"date":"2022-05-20","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-05-27","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-02","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-10","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-17","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-24","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-06-30","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-08","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-15","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-22","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-07-29","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-05","current":-78.065054,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-12","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-19","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-08-26","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-02","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-09","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-16","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-23","current":-179.457683,"twenty":-78.922912,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-09-30","current":-179.457683,"twenty":-79.78077,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-10-07","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-11.656773,"marketCap":655200000},{"date":"2022-10-14","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-24.938429,"marketCap":655200000},{"date":"2022-10-21","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-10-28","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-04","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-11","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-18","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-11-25","current":-179.457683,"twenty":-179.457683,"median":-78.065054,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-02","current":-179.457683,"twenty":-179.457683,"median":-78.493983,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-09","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-16","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-23","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2022-12-30","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-06","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-13","current":-179.457683,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":655200000},{"date":"2023-01-20","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-01-27","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-03","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-10","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-17","current":-175.513558,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-02-24","current":-16.445106,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-03-03","current":-16.445106,"twenty":-179.457683,"median":-78.922912,"eighty":-78.065054,"marketCap":640800000},{"date":"2023-03-10","current":-16.445106,"twenty":-16.445106,"median":-16.445106,"eighty":-16.445106,"marketCap":640800000},{"date":"2023-03-17","current":-16.445106,"twenty":-16.445106,"median":-8.000168,"eighty":5.717254,"marketCap":640800000},{"date":"2023-03-24","current":-16.445106,"twenty":-16.445106,"median":-8.000168,"eighty":5.717254,"marketCap":640800000},{"date":"2023-03-31","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.687901,"marketCap":640800000},{"date":"2023-04-06","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.657151,"marketCap":640800000},{"date":"2023-04-14","current":-16.445106,"twenty":-16.445106,"median":-8.075641,"eighty":5.63128,"marketCap":640800000},{"date":"2023-04-21","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.617312,"marketCap":640800000},{"date":"2023-04-28","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.588293,"marketCap":640800000},{"date":"2023-05-05","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.588293,"marketCap":640800000},{"date":"2023-05-12","current":-16.445106,"twenty":-16.445106,"median":-8.151114,"eighty":5.577473,"marketCap":640800000},{"date":"2023-05-19","current":-16.075553,"twenty":-16.445106,"median":-8.226588,"eighty":5.545306,"marketCap":626400000},{"date":"2023-05-25","current":-16.075553,"twenty":-16.445106,"median":-8.226588,"eighty":5.537634,"marketCap":626400000},{"date":"2023-06-02","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.502319,"marketCap":626400000},{"date":"2023-06-09","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.497795,"marketCap":626400000},{"date":"2023-06-16","current":-16.075553,"twenty":-16.445106,"median":-8.299504,"eighty":5.459333,"marketCap":626400000},{"date":"2023-06-23","current":-16.075553,"twenty":-16.445106,"median":-8.300783,"eighty":5.457956,"marketCap":626400000},{"date":"2023-06-30","current":-16.26033,"twenty":-16.445106,"median":-8.302061,"eighty":5.416346,"marketCap":633600000},{"date":"2023-07-07","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.373359,"marketCap":633600000},{"date":"2023-07-14","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.373359,"marketCap":633600000},{"date":"2023-07-21","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.330372,"marketCap":633600000},{"date":"2023-07-28","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.330372,"marketCap":633600000},{"date":"2023-08-04","current":-16.26033,"twenty":-16.445106,"median":-8.389716,"eighty":5.252995,"marketCap":633600000},{"date":"2023-08-11","current":-12.434745,"twenty":-16.445106,"median":-8.389716,"eighty":-3.79565,"marketCap":633600000},{"date":"2023-08-18","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.79565,"marketCap":612000000},{"date":"2023-08-25","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.834381,"marketCap":612000000},{"date":"2023-09-01","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.834381,"marketCap":612000000},{"date":"2023-09-08","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.849874,"marketCap":612000000},{"date":"2023-09-15","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-09-22","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-09-29","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-06","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-13","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-20","current":-12.010833,"twenty":-16.445106,"median":-8.389716,"eighty":-3.873113,"marketCap":612000000},{"date":"2023-10-27","current":-11.728225,"twenty":-16.445106,"median":-8.528481,"eighty":-3.950575,"marketCap":597600000},{"date":"2023-11-03","current":-11.728225,"twenty":-16.445106,"median":-8.528481,"eighty":-3.950575,"marketCap":597600000},{"date":"2023-11-10","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.012545,"marketCap":597600000},{"date":"2023-11-17","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.028037,"marketCap":597600000},{"date":"2023-11-24","current":-11.728225,"twenty":-16.445106,"median":-8.57014,"eighty":-4.066768,"marketCap":597600000},{"date":"2023-12-01","current":-11.728225,"twenty":-16.445106,"median":-8.624783,"eighty":-4.128738,"marketCap":597600000},{"date":"2023-12-08","current":-16.815167,"twenty":-16.815167,"median":-8.679427,"eighty":-4.14423,"marketCap":856800000},{"date":"2023-12-15","current":-11.445618,"twenty":-16.815167,"median":-8.754901,"eighty":-4.14423,"marketCap":583200000},{"date":"2023-12-22","current":-11.445618,"twenty":-16.815167,"median":-8.754901,"eighty":-4.14423,"marketCap":583200000},{"date":"2023-12-29","current":-11.445618,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":583200000},{"date":"2024-01-05","current":-16.249951,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":828000000},{"date":"2024-01-12","current":-10.597794,"twenty":-16.815167,"median":-8.905847,"eighty":-4.14423,"marketCap":540000000},{"date":"2024-01-19","current":-10.173882,"twenty":-16.815167,"median":-8.905847,"eighty":-4.167469,"marketCap":518400000},{"date":"2024-01-26","current":-10.173882,"twenty":-16.815167,"median":-9.094531,"eighty":-4.286309,"marketCap":518400000},{"date":"2024-02-02","current":-10.315186,"twenty":-16.815167,"median":-9.20774,"eighty":-4.355207,"marketCap":525600000},{"date":"2024-02-09","current":-10.315186,"twenty":-16.815167,"median":-9.283213,"eighty":-4.355207,"marketCap":525600000},{"date":"2024-02-16","current":-10.597794,"twenty":-16.815167,"median":-10.173882,"eighty":-4.392671,"marketCap":540000000},{"date":"2024-02-23","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.402037,"marketCap":540000000},{"date":"2024-03-01","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.402037,"marketCap":540000000},{"date":"2024-03-08","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-15","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-22","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.448867,"marketCap":540000000},{"date":"2024-03-28","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-05","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-12","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-19","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-04-26","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.495697,"marketCap":540000000},{"date":"2024-05-03","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-10","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-17","current":-8.621928,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":540000000},{"date":"2024-05-24","current":-8.966806,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":561600000},{"date":"2024-05-31","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-07","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-14","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-21","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-06-28","current":-9.196724,"twenty":-16.815167,"median":-10.173882,"eighty":-4.542528,"marketCap":576000000},{"date":"2024-07-05","current":-10.576232,"twenty":-16.815167,"median":-10.173882,"eighty":-4.589358,"marketCap":662400000},{"date":"2024-07-12","current":-8.39201,"twenty":-16.815167,"median":-10.289776,"eighty":-4.589358,"marketCap":525600000},{"date":"2024-07-19","current":-10.346314,"twenty":-16.815167,"median":-10.315186,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-07-26","current":-10.346314,"twenty":-16.815167,"median":-10.315186,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-02","current":-10.346314,"twenty":-16.815167,"median":-10.33075,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-09","current":-10.346314,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":648000000},{"date":"2024-08-16","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-08-23","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-08-30","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-06","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-13","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":648000000},{"date":"2024-09-20","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-09-27","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-10-04","current":-6.392991,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":648000000},{"date":"2024-10-10","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.636188,"marketCap":612000000},{"date":"2024-10-18","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-10-25","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-01","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-08","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-15","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-22","current":-6.037825,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":612000000},{"date":"2024-11-29","current":-5.682659,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":576000000},{"date":"2024-12-06","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-13","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-20","current":-4.901293,"twenty":-16.815167,"median":-10.346314,"eighty":-4.626822,"marketCap":496800000},{"date":"2024-12-27","current":-4.475094,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":453600000},{"date":"2025-01-03","current":-4.475094,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":453600000},{"date":"2025-01-10","current":-4.261994,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":432000000},{"date":"2025-01-17","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-01-24","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-01-28","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-02-07","current":-4.119928,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":417600000},{"date":"2025-02-14","current":-2.876846,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":291600000},{"date":"2025-02-21","current":-4.261994,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-02-28","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-07","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-14","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-21","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-03-28","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-03","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-11","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-17","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-04-25","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-02","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-09","current":-4.465439,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":432000000},{"date":"2025-05-16","current":-5.358527,"twenty":-16.815167,"median":-10.346314,"eighty":-4.542528,"marketCap":518400000},{"date":"2025-05-23","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":525600000},{"date":"2025-05-30","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":525600000},{"date":"2025-06-06","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":525600000},{"date":"2025-06-13","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":525600000},{"date":"2025-06-20","current":-5.358527,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":518400000},{"date":"2025-06-27","current":-5.432951,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":525600000},{"date":"2025-07-03","current":-5.507375,"twenty":-16.815167,"median":-10.346314,"eighty":-4.589358,"marketCap":532800000}],"updateTime":1751631148972}}}