港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百本医护

0.500

0.000

成交量：- -

成交额：- -

市值：2.01亿

市盈率：6.47

高：0.500

开：0.500

低：0.500

收：0.500

数据加载中...

总览公司新闻资讯公告

百本医护06月25日主力净流出20万元散户资金买入

百本医护盘中最低价触及0.490港元，创近一年新低

百本医护盘中异动早盘快速下跌5.56%

百本医护盘中最低价触及0.495港元，创近一年新低

百本医护盘中异动大幅下跌5.66%报0.500港元

百本医护盘中异动股价大涨5.45%报0.580港元

百本医护盘中异动早盘大幅上涨9.26%报0.590港元

百本医护(02293)股价下跌5.172%，现价港币$0.55

阿斯达克财经

百本医护盘中异动快速拉升5.56%

百本医护(02293)股价显著下跌12.069%，现价港币$0.51

阿斯达克财经

百本医护盘中异动股价大跌5.17%

百本医护(02293)股价下跌5.357%，现价港币$0.53

阿斯达克财经

百本医护盘中异动大幅拉升7.14%

百本医护购入合共8600股SPDR金ETF股份

百本医护(02293)购入合共8600股SPDR金ETF股份

智通财经网

百本医护盘中异动下午盘股价大跌5.36%

百本医护(02293)股价下跌5.172%，现价港币$0.55

阿斯达克财经

百本医护盘中异动急速下跌6.90%报0.540港元

百本医护盘中异动股价大跌5.97%

【百本医护(02293.HK)将于3月21日派发中期股息每股0.025港元】百本医护(02293.HK)发布公告，该公司将于2025年3月21日派发中期股息每股0.025港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02293/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02293\",,,,,undefined,":{"symbol":"02293","market":"HK","secType":"STK","nameCN":"百本医护","latestPrice":0.5,"timestamp":1751850038002,"preClose":0.5,"halted":0,"volume":0,"delay":0,"floatShares":401999999,"shares":401999999,"eps":0.077297,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:31:09","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0.5,"askSize":12000,"bidPrice":0.49,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.059607,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1404748800000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.1,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02293\",,,,,undefined,":{"symbol":"02293","floatShares":401999999,"roa":"6.19%","roe":"10.72%","lyrEps":0.077297,"shares":401999999,"dividePrice":0.05,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.49,"pbRate":"0.90","psRate":"2.35","week52High":0.722,"institutionHeld":0,"latestPrice":0.5,"eps":0.077297,"divideRate":0.1,"volume":0,"delay":0,"ttmEps":0.059607,"open":0.5,"prevYearClose":0.645,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.5,"twentyDayClose":0.52,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02293\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546168992","title":"百本医护06月25日主力净流出20万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546168992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546168992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839357,"startTime":"0","endTime":"0","summary":"06月25日，百本医护股价收平报0.51元，成交金额21.0万元，换手率0.10%，振幅2.94%，量比6.46。该股近5个交易日上涨3.03%，主力资金累计净流出20万元；近20日主力资金累计净流出20万元，其中净流出天数为1日。该股主力净额占比0.10%，港股市场排名2608/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174311a4bd1989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174311a4bd1989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2542459290","title":"百本医护盘中最低价触及0.490港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2542459290","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542459290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:51","pubTimestamp":1749718273,"startTime":"0","endTime":"0","summary":"截至6月12日收盘，百本医护报0.500港元，较上个交易日平盘，当日盘中最低价触及0.490港元，创近一年新低。资金流向方面，当日主力流入15.936万港元，流出1.382万港元，净流入14.55万港元。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612171712a704f2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612171712a704f2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2541014337","title":"百本医护盘中异动 早盘快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:56","pubTimestamp":1749092168,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时56分，百本医护股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.510港元/股，成交量6万股，换手率0.01%，振幅0.00%。百本医护股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，康华医疗、中国生物科技服务、固生堂涨幅较大，振幅较大的相关个股有康华医疗、美丽田园医疗健康、中国生物科技服务，振幅分别为12.97%、7.82%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105608a49ab81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105608a49ab81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2537897001","title":"百本医护盘中最低价触及0.495港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2537897001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537897001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:57","pubTimestamp":1747990663,"startTime":"0","endTime":"0","summary":"截至5月23日收盘，百本医护报0.520港元，较上个交易日上涨4.0%，当日盘中最低价触及0.495港元，创近一年新低。资金流向方面，当日主力流入5.188万港元，流出1.188万港元，净流入4.00万港元。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523170152a6ea06d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523170152a6ea06d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2537671421","title":"百本医护盘中异动 大幅下跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:18","pubTimestamp":1747797492,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时18分，百本医护股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量21.2万股，换手率0.05%，振幅3.77%。资金方面，该股资金流入0港元，流出10.716万港元。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.19%。其相关个股中，医脉通、现代健康科技、医渡科技涨幅较大，振幅较大的相关个股有中国生物科技服务、雍禾医疗、现代健康科技，振幅分别为25.00%、7.44%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111181294fd6aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111181294fd6aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2533191736","title":"百本医护盘中异动 股价大涨5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533191736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533191736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:41","pubTimestamp":1746672102,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时41分，百本医护股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.580港元/股，成交量14万股，换手率0.03%，振幅7.27%。资金方面，该股资金流入7.368万港元，流出2160港元。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，固生堂、联合医务、雍禾医疗涨幅较大，振幅较大的相关个股有中国生物科技服务、亮晴控股、固生堂，振幅分别为24.18%、11.20%、11.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104142aa2c86c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104142aa2c86c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2533611667","title":"百本医护盘中异动 早盘大幅上涨9.26%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:40","pubTimestamp":1746582030,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时40分，百本医护股票出现异动，股价急速拉升9.26%。截至发稿，该股报0.590港元/股，成交量8000股，换手率0.00%，振幅5.56%。资金方面，该股资金流入2360港元，流出0港元。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，百本医护、平安好医生、德视佳涨幅较大，振幅较大的相关个股有美中嘉和、一脉阳光、艾迪康控股，振幅分别为5.79%、5.49%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094030a6d5b12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094030a6d5b12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2532521867","title":"百本医护(02293)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2532521867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532521867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:43","pubTimestamp":1746164580,"startTime":"0","endTime":"0","summary":"[下跌股]百本医护(02293) 股价在下午01:43比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为5459股，总成交金额为港币$2988。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2529266246","title":"百本医护盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:16","pubTimestamp":1745479004,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时16分，百本医护股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.570港元/股，成交量32万股，换手率0.08%，振幅5.56%。百本医护股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，美皓集团、艾迪康控股、密迪斯肌涨幅较大，振幅较大的相关个股有美皓集团、艾迪康控股、一脉阳光，振幅分别为25.00%、16.69%、15.04%。医疗机构支持服务包括病房及院舍人手替假服务、临时医护人手轮替服务及院舍陪诊服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424151645a464f110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424151645a464f110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2529762541","title":"百本医护(02293)股价显著下跌12.069%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:25","pubTimestamp":1745389500,"startTime":"0","endTime":"0","summary":"[下跌股]百本医护(02293) 股价在下午02:25比前收市价显著下跌12.069%，现股价为港币$0.51。至目前为止，今日最高价为$0.56，而最低价为$0.51。总成交量为14万股，总成交金额为港币$7.596万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504232066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2529519626","title":"百本医护盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:24","pubTimestamp":1745378680,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时24分，百本医护股票出现波动，股价大幅跳水5.17%。截至发稿，该股报0.550港元/股，成交量8000股，换手率0.00%，振幅0.00%。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，医渡科技、时代天使、一脉阳光涨幅较大，振幅较大的相关个股有亮晴控股、一脉阳光、艾迪康控股，振幅分别为9.09%、8.49%、7.14%。医疗机构支持服务包括病房及院舍人手替假服务、临时医护人手轮替服务及院舍陪诊服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311244097418925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311244097418925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2528340147","title":"百本医护(02293)股价下跌5.357%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2528340147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528340147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:45","pubTimestamp":1744861500,"startTime":"0","endTime":"0","summary":"[下跌股]百本医护(02293) 股价在上午11:45比前收市价下跌5.357%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.53。总成交量为4000股，总成交金额为港币$2120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250417940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2527402339","title":"百本医护盘中异动 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767479,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时37分，百本医护股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.600港元/股，成交量4000股，换手率0.00%，振幅0.00%。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，中国再生医学、REPUBLIC HC、万嘉集团涨幅较大，振幅较大的相关个股有美中嘉和、健康之路、瑞尔集团，振幅分别为16.15%、4.52%、4.46%。医疗机构支持服务包括病房及院舍人手替假服务、临时医护人手轮替服务及院舍陪诊服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093759a45a695f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093759a45a695f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2527021150","title":"百本医护购入合共8600股SPDR金ETF股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633626,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨百本医护(02293.HK)发布公告，于2025年4月14日，集团透过于联交所进行场内交易购入合共8,600股SPDR金ETF股份，总代价约为19,970,000港元，代表每股股份约为2,322港元。于该等收购事项之后，集团合共持有20,565股SPDR金ETF股份，占SPDR金ETF全部已发行股本约0.00632%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142032059737761b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142032059737761b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02293","02840","BK1219"],"gpt_icon":0},{"id":"2527509461","title":"百本医护(02293)购入合共8600股SPDR金ETF股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527509461","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527509461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:13","pubTimestamp":1744632780,"startTime":"0","endTime":"0","summary":"百本医护(02293)发布公告，于2025年4月14日，集团透过于联交所进行场内交易购入合共8600股SPDR金ETF股份，总代价约为1997万港元(不包括交易成本)，代表每股股份约为2322港元。在收购事项日期之前的12个月期间内，集团购入合共11965股SPDR金ETF股份，总代价约为2220万港元(不包括交易成本)，代表每股股份约为1855港元。于该等收购事项之后，集团合共持有20565股SPDR金ETF股份，占SPDR金ETF全部已发行股本约0.00632%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetcuqm8152896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02293","BK4588","02840","BK4585","BK4550","FDN","BK1219"],"gpt_icon":0},{"id":"2526382050","title":"百本医护盘中异动 下午盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183337,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时22分，百本医护股票出现异动，股价快速下挫5.36%。截至发稿，该股报0.530港元/股，成交量16万股，换手率0.04%，振幅3.57%。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，中国再生医学、一脉阳光、海吉亚医疗涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、医脉通，振幅分别为66.18%、29.02%、11.23%。医疗机构支持服务包括病房及院舍人手替假服务、临时医护人手轮替服务及院舍陪诊服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152217aa2c6450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152217aa2c6450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2525061116","title":"百本医护(02293)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"[下跌股]百本医护(02293) 股价在下午02:55比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.56，而最低价为$0.54。总成交量为8.8万股，总成交金额为港币$4.84万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040717016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2525036528","title":"百本医护盘中异动 急速下跌6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990631,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，百本医护股票出现异动，股价大幅下跌6.90%。截至发稿，该股报0.540港元/股，成交量5.6万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入0港元，流出1.512万港元。百本医护股票所在的医疗及医学美容服务行业中，整体跌幅为2.61%。其相关个股中，宏力医疗管理、亮晴控股、德斯控股涨幅较大，振幅较大的相关个股有新世纪医疗、瑞尔集团、讯飞医疗科技，振幅分别为22.50%、13.13%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095032a6b1f626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095032a6b1f626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2514816313","title":"百本医护盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:30","pubTimestamp":1740619828,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时30分，百本医护股票出现异动，股价大幅下跌5.97%。截至发稿，该股报0.630港元/股，成交量35.6万股，换手率0.09%，振幅2.99%。百本医护股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，艾迪康控股、平安好医生、瑞尔集团涨幅较大，振幅较大的相关个股有艾迪康控股、百本医护、健康之路，振幅分别为5.03%、2.99%、1.89%。医疗机构支持服务包括病房及院舍人手替假服务、临时医护人手轮替服务及院舍陪诊服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709302898942f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709302898942f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2514889901","title":"【百本医护(02293.HK)将于3月21日派发中期股息每股0.025港元】百本医护(02293.HK)发布公告，该公司将于2025年3月21日派发中期股息每股0.025港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889901","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:13","pubTimestamp":1740561208,"startTime":"0","endTime":"0","summary":"百本医护(02293.HK)发布公告，该公司将于2025年3月21日派发中期股息每股0.025港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26171348403944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","02293"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02293\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"02293","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"百本医护","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-21"},{"date":"2025-02-26","symbol":"02293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-12-03","symbol":"02293","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"百本医护","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2024-12-18"},{"date":"2024-09-26","symbol":"02293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-11","symbol":"02293","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"百本医护","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-22","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02293\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-24","paymentDate":"2016-03-04","value":0.025,"currency":"HKD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-10-09","recordDate":"2018-10-10","paymentDate":"2018-10-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-11-26","value":0.05,"currency":"HKD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-12","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02293\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02293","date":"2025-07-04","current":8.418256,"percent":0.626623,"low":3.849856,"twenty":5.241617,"median":7.21664,"eighty":9.51419,"high":16.116035,"avg":7.331647,"sd":2.260031,"marketCap":201230000},"quantilePoints":[{"date":"2020-07-10","current":9.977033,"twenty":9.680686,"median":10.277492,"eighty":11.050296,"marketCap":404000000},{"date":"2020-07-17","current":9.384338,"twenty":9.680686,"median":10.277492,"eighty":10.990505,"marketCap":380000000},{"date":"2020-07-24","current":9.285556,"twenty":9.680686,"median":10.277492,"eighty":10.93016,"marketCap":376000000},{"date":"2020-07-31","current":9.186773,"twenty":9.680686,"median":10.277492,"eighty":10.791367,"marketCap":372000000},{"date":"2020-08-07","current":9.483121,"twenty":9.680686,"median":10.277492,"eighty":10.786552,"marketCap":384000000},{"date":"2020-08-14","current":9.483121,"twenty":9.680686,"median":10.273381,"eighty":10.767293,"marketCap":384000000},{"date":"2020-08-21","current":9.384338,"twenty":9.581903,"median":10.273381,"eighty":10.767293,"marketCap":380000000},{"date":"2020-08-28","current":9.384338,"twenty":9.483121,"median":10.075816,"eighty":10.767293,"marketCap":380000000},{"date":"2020-09-04","current":9.384338,"twenty":9.483121,"median":10.026425,"eighty":10.767293,"marketCap":380000000},{"date":"2020-09-11","current":9.384338,"twenty":9.404095,"median":9.878251,"eighty":10.767293,"marketCap":380000000},{"date":"2020-09-18","current":12.120817,"twenty":9.384338,"median":9.878251,"eighty":10.767293,"marketCap":372000000},{"date":"2020-09-25","current":12.120817,"twenty":9.384338,"median":9.977033,"eighty":10.767293,"marketCap":372000000},{"date":"2020-09-30","current":12.642143,"twenty":9.384338,"median":10.026425,"eighty":10.826065,"marketCap":388000000},{"date":"2020-10-09","current":12.642143,"twenty":9.384338,"median":10.075816,"eighty":11.083397,"marketCap":388000000},{"date":"2020-10-16","current":12.38148,"twenty":9.463364,"median":10.273381,"eighty":11.214215,"marketCap":380000000},{"date":"2020-10-23","current":12.120817,"twenty":9.483121,"median":10.273381,"eighty":11.270013,"marketCap":372000000},{"date":"2020-10-30","current":12.120817,"twenty":9.483121,"median":10.277492,"eighty":11.458771,"marketCap":372000000},{"date":"2020-11-06","current":11.729823,"twenty":9.483121,"median":10.277492,"eighty":11.510791,"marketCap":360000000},{"date":"2020-11-13","current":11.338829,"twenty":9.483121,"median":10.277492,"eighty":11.510791,"marketCap":348000000},{"date":"2020-11-20","current":10.817504,"twenty":9.483121,"median":10.277492,"eighty":11.479579,"marketCap":332000000},{"date":"2020-11-27","current":10.165847,"twenty":9.483121,"median":10.277492,"eighty":11.458771,"marketCap":312000000},{"date":"2020-12-04","current":10.426509,"twenty":9.483121,"median":10.277492,"eighty":11.458771,"marketCap":320000000},{"date":"2020-12-11","current":9.253527,"twenty":9.483121,"median":10.277492,"eighty":11.399501,"marketCap":284000000},{"date":"2020-12-18","current":9.51419,"twenty":9.483121,"median":10.277492,"eighty":11.347293,"marketCap":292000000},{"date":"2020-12-24","current":10.165847,"twenty":9.483121,"median":10.277492,"eighty":11.338829,"marketCap":312000000},{"date":"2020-12-31","current":10.165847,"twenty":9.483121,"median":10.277492,"eighty":11.338829,"marketCap":312000000},{"date":"2021-01-08","current":11.078166,"twenty":10.165847,"median":10.165847,"eighty":10.34831,"marketCap":340000000},{"date":"2021-01-15","current":10.817504,"twenty":10.165847,"median":10.361344,"eighty":10.817504,"marketCap":332000000},{"date":"2021-01-22","current":10.426509,"twenty":10.165847,"median":10.556841,"eighty":10.869636,"marketCap":320000000},{"date":"2021-01-29","current":10.817504,"twenty":10.165847,"median":10.817504,"eighty":10.817504,"marketCap":332000000},{"date":"2021-02-05","current":10.817504,"twenty":10.244046,"median":10.817504,"eighty":10.817504,"marketCap":332000000},{"date":"2021-02-11","current":10.296178,"twenty":10.296178,"median":10.817504,"eighty":10.817504,"marketCap":316000000},{"date":"2021-02-19","current":10.426509,"twenty":10.322244,"median":10.817504,"eighty":10.817504,"marketCap":320000000},{"date":"2021-02-26","current":9.908377,"twenty":10.165847,"median":10.817504,"eighty":10.817504,"marketCap":332000000},{"date":"2021-03-05","current":9.788999,"twenty":10.165847,"median":10.426509,"eighty":10.817504,"marketCap":328000000},{"date":"2021-03-12","current":9.788999,"twenty":10.051631,"median":10.426509,"eighty":10.817504,"marketCap":328000000},{"date":"2021-03-19","current":9.908377,"twenty":9.908377,"median":10.426509,"eighty":10.817504,"marketCap":332000000},{"date":"2021-03-26","current":9.908377,"twenty":9.908377,"median":10.296178,"eighty":10.817504,"marketCap":332000000},{"date":"2021-04-01","current":9.550243,"twenty":9.908377,"median":10.216179,"eighty":10.817504,"marketCap":320000000},{"date":"2021-04-09","current":9.192109,"twenty":9.860626,"median":10.165847,"eighty":10.817504,"marketCap":308000000},{"date":"2021-04-16","current":9.192109,"twenty":9.788999,"median":10.165847,"eighty":10.817504,"marketCap":308000000},{"date":"2021-04-23","current":9.311487,"twenty":9.669621,"median":10.147133,"eighty":10.817504,"marketCap":312000000},{"date":"2021-04-30","current":8.953353,"twenty":9.454741,"median":10.147133,"eighty":10.817504,"marketCap":300000000},{"date":"2021-05-07","current":9.192109,"twenty":9.263736,"median":10.147133,"eighty":10.817504,"marketCap":308000000},{"date":"2021-05-14","current":9.550243,"twenty":9.263736,"median":9.968066,"eighty":10.817504,"marketCap":320000000},{"date":"2021-05-21","current":9.550243,"twenty":9.311487,"median":9.908377,"eighty":10.817504,"marketCap":320000000},{"date":"2021-05-28","current":9.788999,"twenty":9.311487,"median":9.908377,"eighty":10.817504,"marketCap":328000000},{"date":"2021-06-04","current":10.147133,"twenty":9.311487,"median":9.908377,"eighty":10.740361,"marketCap":340000000},{"date":"2021-06-11","current":10.027755,"twenty":9.311487,"median":10.027755,"eighty":10.597524,"marketCap":336000000},{"date":"2021-06-18","current":9.788999,"twenty":9.311487,"median":9.908377,"eighty":10.530775,"marketCap":328000000},{"date":"2021-06-25","current":9.908377,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":332000000},{"date":"2021-07-02","current":9.430865,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":316000000},{"date":"2021-07-09","current":10.266511,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":344000000},{"date":"2021-07-16","current":9.669621,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":324000000},{"date":"2021-07-23","current":9.908377,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":332000000},{"date":"2021-07-30","current":9.788999,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":328000000},{"date":"2021-08-06","current":9.788999,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":328000000},{"date":"2021-08-13","current":9.788999,"twenty":9.550243,"median":9.908377,"eighty":10.38589,"marketCap":328000000},{"date":"2021-08-20","current":8.595219,"twenty":9.430865,"median":9.788999,"eighty":10.38589,"marketCap":288000000},{"date":"2021-08-27","current":9.908377,"twenty":9.430865,"median":9.848688,"eighty":10.296178,"marketCap":332000000},{"date":"2021-09-03","current":10.98278,"twenty":9.550243,"median":9.908377,"eighty":10.38589,"marketCap":368000000},{"date":"2021-09-10","current":10.624646,"twenty":9.550243,"median":9.908377,"eighty":10.426509,"marketCap":356000000},{"date":"2021-09-17","current":16.116035,"twenty":9.550243,"median":9.908377,"eighty":10.426509,"marketCap":540000000},{"date":"2021-09-24","current":12.892828,"twenty":9.550243,"median":9.908377,"eighty":10.505268,"marketCap":432000000},{"date":"2021-09-30","current":6.555013,"twenty":9.502492,"median":9.908377,"eighty":10.505268,"marketCap":400000000},{"date":"2021-10-08","current":6.817213,"twenty":9.430865,"median":9.908377,"eighty":10.458013,"marketCap":416000000},{"date":"2021-10-15","current":6.227262,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":380000000},{"date":"2021-10-22","current":5.833962,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":356000000},{"date":"2021-10-29","current":5.702861,"twenty":9.192109,"median":9.788999,"eighty":10.426509,"marketCap":348000000},{"date":"2021-11-05","current":5.506211,"twenty":9.192109,"median":9.788999,"eighty":10.426509,"marketCap":336000000},{"date":"2021-11-12","current":5.24401,"twenty":9.192109,"median":9.788999,"eighty":10.426509,"marketCap":320000000},{"date":"2021-11-19","current":5.375111,"twenty":9.072731,"median":9.788999,"eighty":10.426509,"marketCap":328000000},{"date":"2021-11-26","current":5.24401,"twenty":8.881726,"median":9.788999,"eighty":10.410261,"marketCap":320000000},{"date":"2021-12-03","current":5.24401,"twenty":6.961424,"median":9.788999,"eighty":10.38589,"marketCap":320000000},{"date":"2021-12-10","current":5.11291,"twenty":6.751663,"median":9.788999,"eighty":10.38589,"marketCap":312000000},{"date":"2021-12-17","current":4.98181,"twenty":6.515683,"median":9.788999,"eighty":10.38589,"marketCap":304000000},{"date":"2021-12-24","current":5.17846,"twenty":6.148602,"median":9.788999,"eighty":10.38589,"marketCap":316000000},{"date":"2021-12-31","current":4.85071,"twenty":5.860182,"median":9.788999,"eighty":10.367948,"marketCap":296000000},{"date":"2022-01-07","current":5.965062,"twenty":4.85071,"median":4.85071,"eighty":5.24401,"marketCap":364000000},{"date":"2022-01-14","current":5.637311,"twenty":4.85071,"median":5.24401,"eighty":5.768411,"marketCap":344000000},{"date":"2022-01-21","current":5.506211,"twenty":4.85071,"median":5.506211,"eighty":5.637311,"marketCap":336000000},{"date":"2022-01-28","current":4.91626,"twenty":4.85071,"median":5.473436,"eighty":5.637311,"marketCap":300000000},{"date":"2022-02-04","current":5.17846,"twenty":4.85071,"median":5.440661,"eighty":5.637311,"marketCap":316000000},{"date":"2022-02-11","current":5.571761,"twenty":4.91626,"median":5.440661,"eighty":5.637311,"marketCap":340000000},{"date":"2022-02-18","current":6.030612,"twenty":4.91626,"median":5.506211,"eighty":5.637311,"marketCap":368000000},{"date":"2022-02-25","current":4.758849,"twenty":4.91626,"median":5.506211,"eighty":5.637311,"marketCap":356000000},{"date":"2022-03-04","current":4.598439,"twenty":4.85071,"median":5.440661,"eighty":5.637311,"marketCap":344000000},{"date":"2022-03-11","current":4.331088,"twenty":4.705379,"median":5.24401,"eighty":5.637311,"marketCap":324000000},{"date":"2022-03-18","current":4.277617,"twenty":4.598439,"median":5.182536,"eighty":5.571761,"marketCap":320000000},{"date":"2022-03-25","current":4.277617,"twenty":4.384558,"median":5.079671,"eighty":5.571761,"marketCap":320000000},{"date":"2022-04-01","current":4.331088,"twenty":4.331088,"median":4.883485,"eighty":5.571761,"marketCap":324000000},{"date":"2022-04-08","current":4.544968,"twenty":4.331088,"median":4.85071,"eighty":5.519321,"marketCap":340000000},{"date":"2022-04-14","current":4.491498,"twenty":4.331088,"median":4.85071,"eighty":5.506211,"marketCap":336000000},{"date":"2022-04-22","current":4.277617,"twenty":4.331088,"median":4.758849,"eighty":5.506211,"marketCap":320000000},{"date":"2022-04-29","current":4.010266,"twenty":4.299005,"median":4.654059,"eighty":5.506211,"marketCap":300000000},{"date":"2022-05-06","current":4.117207,"twenty":4.277617,"median":4.598439,"eighty":5.506211,"marketCap":308000000},{"date":"2022-05-13","current":4.117207,"twenty":4.277617,"median":4.598439,"eighty":5.506211,"marketCap":308000000},{"date":"2022-05-20","current":4.331088,"twenty":4.224147,"median":4.518233,"eighty":5.506211,"marketCap":324000000},{"date":"2022-05-27","current":4.277617,"twenty":4.277617,"median":4.491498,"eighty":5.506211,"marketCap":320000000},{"date":"2022-06-02","current":4.277617,"twenty":4.224147,"median":4.491498,"eighty":5.453771,"marketCap":320000000},{"date":"2022-06-10","current":4.331088,"twenty":4.266923,"median":4.411293,"eighty":5.440661,"marketCap":324000000},{"date":"2022-06-17","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":5.440661,"marketCap":328000000},{"date":"2022-06-24","current":4.438028,"twenty":4.277617,"median":4.384558,"eighty":5.440661,"marketCap":332000000},{"date":"2022-06-30","current":4.438028,"twenty":4.277617,"median":4.438028,"eighty":5.32267,"marketCap":332000000},{"date":"2022-07-08","current":4.544968,"twenty":4.277617,"median":4.438028,"eighty":5.24401,"marketCap":340000000},{"date":"2022-07-15","current":4.331088,"twenty":4.277617,"median":4.438028,"eighty":5.209571,"marketCap":324000000},{"date":"2022-07-22","current":4.384558,"twenty":4.277617,"median":4.438028,"eighty":5.18172,"marketCap":328000000},{"date":"2022-07-29","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":5.13913,"marketCap":328000000},{"date":"2022-08-05","current":4.331088,"twenty":4.277617,"median":4.384558,"eighty":5.092967,"marketCap":324000000},{"date":"2022-08-12","current":4.544968,"twenty":4.277617,"median":4.384558,"eighty":4.981624,"marketCap":340000000},{"date":"2022-08-19","current":4.544968,"twenty":4.277617,"median":4.438028,"eighty":4.91626,"marketCap":340000000},{"date":"2022-08-26","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":4.87693,"marketCap":328000000},{"date":"2022-09-02","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":328000000},{"date":"2022-09-09","current":4.598439,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":344000000},{"date":"2022-09-16","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":328000000},{"date":"2022-09-23","current":4.438028,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":332000000},{"date":"2022-09-30","current":4.981235,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":292000000},{"date":"2022-10-07","current":5.185943,"twenty":4.277617,"median":4.384558,"eighty":4.96824,"marketCap":304000000},{"date":"2022-10-14","current":4.981235,"twenty":4.277617,"median":4.438028,"eighty":4.981235,"marketCap":292000000},{"date":"2022-10-21","current":5.185943,"twenty":4.277617,"median":4.438028,"eighty":5.106262,"marketCap":304000000},{"date":"2022-10-28","current":5.049471,"twenty":4.277617,"median":4.438028,"eighty":5.117707,"marketCap":296000000},{"date":"2022-11-04","current":5.049471,"twenty":4.277617,"median":4.438028,"eighty":5.117707,"marketCap":296000000},{"date":"2022-11-11","current":5.390652,"twenty":4.288311,"median":4.491498,"eighty":5.166309,"marketCap":316000000},{"date":"2022-11-18","current":5.390652,"twenty":4.331088,"median":4.491498,"eighty":5.185943,"marketCap":316000000},{"date":"2022-11-25","current":5.390652,"twenty":4.331088,"median":4.491498,"eighty":5.185943,"marketCap":316000000},{"date":"2022-12-02","current":4.844763,"twenty":4.331088,"median":4.518233,"eighty":5.185943,"marketCap":284000000},{"date":"2022-12-09","current":5.117707,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":300000000},{"date":"2022-12-16","current":4.912999,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":288000000},{"date":"2022-12-23","current":4.844763,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":284000000},{"date":"2022-12-30","current":4.912999,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":288000000},{"date":"2023-01-06","current":5.049471,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":296000000},{"date":"2023-01-13","current":5.117707,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":300000000},{"date":"2023-01-20","current":5.390652,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":316000000},{"date":"2023-01-27","current":5.390652,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":316000000},{"date":"2023-02-03","current":5.390652,"twenty":4.331088,"median":4.544968,"eighty":5.254179,"marketCap":316000000},{"date":"2023-02-10","current":5.390652,"twenty":4.331088,"median":4.598439,"eighty":5.254179,"marketCap":316000000},{"date":"2023-02-17","current":5.254179,"twenty":4.331088,"median":4.598439,"eighty":5.254179,"marketCap":308000000},{"date":"2023-02-24","current":5.457026,"twenty":4.331088,"median":4.679719,"eighty":5.322416,"marketCap":304000000},{"date":"2023-03-03","current":5.600632,"twenty":4.331088,"median":4.758849,"eighty":5.322416,"marketCap":312000000},{"date":"2023-03-10","current":5.672435,"twenty":5.586271,"median":5.672435,"eighty":5.758599,"marketCap":316000000},{"date":"2023-03-17","current":5.241617,"twenty":5.24401,"median":10.273381,"eighty":14.210938,"marketCap":292000000},{"date":"2023-03-24","current":5.528829,"twenty":5.24401,"median":10.266511,"eighty":13.939858,"marketCap":308000000},{"date":"2023-03-31","current":4.882602,"twenty":5.242574,"median":10.165847,"eighty":13.792011,"marketCap":272000000},{"date":"2023-04-06","current":5.31342,"twenty":5.241617,"median":10.165847,"eighty":13.728648,"marketCap":296000000},{"date":"2023-04-14","current":5.385223,"twenty":5.241617,"median":10.147133,"eighty":13.728648,"marketCap":300000000},{"date":"2023-04-21","current":5.241617,"twenty":5.241617,"median":10.147133,"eighty":13.728648,"marketCap":292000000},{"date":"2023-04-28","current":5.241617,"twenty":5.241617,"median":10.111474,"eighty":13.692471,"marketCap":292000000},{"date":"2023-05-05","current":5.528829,"twenty":5.241617,"median":10.053729,"eighty":13.504555,"marketCap":308000000},{"date":"2023-05-12","current":5.385223,"twenty":5.241617,"median":10.027755,"eighty":13.358281,"marketCap":300000000},{"date":"2023-05-19","current":5.385223,"twenty":5.241617,"median":9.908377,"eighty":13.306228,"marketCap":300000000},{"date":"2023-05-25","current":5.385223,"twenty":5.241617,"median":9.908377,"eighty":13.289154,"marketCap":300000000},{"date":"2023-06-02","current":5.385223,"twenty":5.241617,"median":9.908377,"eighty":13.257965,"marketCap":300000000},{"date":"2023-06-09","current":5.457026,"twenty":5.241617,"median":9.908377,"eighty":13.246497,"marketCap":304000000},{"date":"2023-06-16","current":5.600632,"twenty":5.241617,"median":9.908377,"eighty":13.168802,"marketCap":312000000},{"date":"2023-06-23","current":5.528829,"twenty":5.241617,"median":9.878251,"eighty":13.168802,"marketCap":308000000},{"date":"2023-06-30","current":5.385223,"twenty":5.241617,"median":9.878251,"eighty":13.168802,"marketCap":300000000},{"date":"2023-07-07","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":13.139288,"marketCap":300000000},{"date":"2023-07-14","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":13.095018,"marketCap":300000000},{"date":"2023-07-21","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":13.074063,"marketCap":300000000},{"date":"2023-07-28","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":12.989413,"marketCap":300000000},{"date":"2023-08-04","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":12.985377,"marketCap":300000000},{"date":"2023-08-11","current":5.385223,"twenty":5.241617,"median":9.779468,"eighty":12.883808,"marketCap":300000000},{"date":"2023-08-18","current":5.385223,"twenty":5.241617,"median":9.779468,"eighty":12.778203,"marketCap":300000000},{"date":"2023-08-25","current":5.457026,"twenty":5.241617,"median":9.680686,"eighty":12.642143,"marketCap":304000000},{"date":"2023-09-01","current":5.528829,"twenty":5.241617,"median":9.680686,"eighty":12.642143,"marketCap":308000000},{"date":"2023-09-08","current":5.457026,"twenty":5.241617,"median":9.680686,"eighty":12.566993,"marketCap":304000000},{"date":"2023-09-15","current":5.457026,"twenty":5.241617,"median":9.680686,"eighty":12.509337,"marketCap":304000000},{"date":"2023-09-22","current":5.528829,"twenty":5.241617,"median":9.669621,"eighty":12.441187,"marketCap":308000000},{"date":"2023-09-29","current":6.564505,"twenty":5.241617,"median":9.669621,"eighty":12.38148,"marketCap":308000000},{"date":"2023-10-06","current":6.393998,"twenty":5.241617,"median":9.669621,"eighty":12.250178,"marketCap":300000000},{"date":"2023-10-13","current":6.393998,"twenty":5.241617,"median":9.581903,"eighty":12.238201,"marketCap":300000000},{"date":"2023-10-20","current":6.393998,"twenty":5.241617,"median":9.550243,"eighty":12.221406,"marketCap":300000000},{"date":"2023-10-27","current":6.393998,"twenty":5.241617,"median":9.550243,"eighty":12.144573,"marketCap":300000000},{"date":"2023-11-03","current":6.735011,"twenty":5.241617,"median":9.550243,"eighty":12.120817,"marketCap":316000000},{"date":"2023-11-10","current":6.479251,"twenty":5.241617,"median":9.498655,"eighty":12.120817,"marketCap":304000000},{"date":"2023-11-17","current":6.138238,"twenty":5.241617,"median":9.483121,"eighty":12.120817,"marketCap":288000000},{"date":"2023-11-24","current":6.138238,"twenty":5.241617,"median":9.430865,"eighty":12.071708,"marketCap":288000000},{"date":"2023-12-01","current":6.393998,"twenty":5.241617,"median":9.384338,"eighty":11.87,"marketCap":300000000},{"date":"2023-12-08","current":6.393998,"twenty":5.241617,"median":9.384338,"eighty":11.819116,"marketCap":300000000},{"date":"2023-12-15","current":6.433321,"twenty":5.241617,"median":9.384338,"eighty":11.721734,"marketCap":301845000},{"date":"2023-12-22","current":6.433321,"twenty":5.241617,"median":9.384338,"eighty":11.716341,"marketCap":301845000},{"date":"2023-12-29","current":6.175988,"twenty":5.241617,"median":9.384338,"eighty":11.678318,"marketCap":289771200},{"date":"2024-01-05","current":6.004433,"twenty":5.241617,"median":9.368188,"eighty":11.613566,"marketCap":281722000},{"date":"2024-01-12","current":6.090211,"twenty":5.241617,"median":9.311487,"eighty":11.613566,"marketCap":285746600},{"date":"2024-01-19","current":6.004433,"twenty":5.241617,"median":9.285556,"eighty":11.613566,"marketCap":281722000},{"date":"2024-01-26","current":6.004433,"twenty":5.241617,"median":9.253527,"eighty":11.510791,"marketCap":281722000},{"date":"2024-02-02","current":6.004433,"twenty":5.241617,"median":9.220926,"eighty":11.458771,"marketCap":281722000},{"date":"2024-02-09","current":6.004433,"twenty":5.241617,"median":9.192109,"eighty":11.355756,"marketCap":281722000},{"date":"2024-02-16","current":6.004433,"twenty":5.241617,"median":9.192109,"eighty":11.338829,"marketCap":281722000},{"date":"2024-02-23","current":5.832878,"twenty":5.241617,"median":9.186773,"eighty":11.305242,"marketCap":273672800},{"date":"2024-03-01","current":8.299136,"twenty":5.241617,"median":9.186773,"eighty":11.261206,"marketCap":277697400},{"date":"2024-03-08","current":8.539691,"twenty":5.241617,"median":9.087991,"eighty":11.208498,"marketCap":285746600},{"date":"2024-03-15","current":7.818027,"twenty":5.241617,"median":9.072731,"eighty":11.162423,"marketCap":261599000},{"date":"2024-03-22","current":8.178859,"twenty":5.241617,"median":8.921889,"eighty":11.078166,"marketCap":273672800},{"date":"2024-03-28","current":7.457195,"twenty":5.241617,"median":8.595219,"eighty":10.98278,"marketCap":249525200},{"date":"2024-04-05","current":7.818027,"twenty":5.241617,"median":8.419414,"eighty":10.845043,"marketCap":261599000},{"date":"2024-04-12","current":7.577472,"twenty":5.241617,"median":8.238997,"eighty":10.817504,"marketCap":253549800},{"date":"2024-04-19","current":7.69775,"twenty":5.241617,"median":7.938304,"eighty":10.817504,"marketCap":257574400},{"date":"2024-04-26","current":7.457195,"twenty":5.241617,"median":7.818027,"eighty":10.817504,"marketCap":249525200},{"date":"2024-05-03","current":7.577472,"twenty":5.241617,"median":7.818027,"eighty":10.817504,"marketCap":253549800},{"date":"2024-05-10","current":7.577472,"twenty":5.241617,"median":7.69775,"eighty":10.767293,"marketCap":253549800},{"date":"2024-05-17","current":7.818027,"twenty":5.241617,"median":7.69775,"eighty":10.767293,"marketCap":261599000},{"date":"2024-05-24","current":7.577472,"twenty":5.241617,"median":7.577472,"eighty":10.668511,"marketCap":253549800},{"date":"2024-05-31","current":7.577472,"twenty":5.241617,"median":7.577472,"eighty":10.569728,"marketCap":253549800},{"date":"2024-06-07","current":7.457195,"twenty":5.241617,"median":7.577472,"eighty":10.569728,"marketCap":249525200},{"date":"2024-06-14","current":7.457195,"twenty":5.241617,"median":7.577472,"eighty":10.556841,"marketCap":249525200},{"date":"2024-06-21","current":7.21664,"twenty":5.241617,"median":7.457195,"eighty":10.483042,"marketCap":241476000},{"date":"2024-06-28","current":7.457195,"twenty":5.241617,"median":7.457195,"eighty":10.470946,"marketCap":249525200},{"date":"2024-07-05","current":7.21664,"twenty":5.241617,"median":7.457195,"eighty":10.470946,"marketCap":241476000},{"date":"2024-07-12","current":7.21664,"twenty":5.241617,"median":7.457195,"eighty":10.426509,"marketCap":241476000},{"date":"2024-07-19","current":7.457195,"twenty":5.241617,"median":7.457195,"eighty":10.426509,"marketCap":249525200},{"date":"2024-07-26","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.426509,"marketCap":245500600},{"date":"2024-08-02","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.38589,"marketCap":245500600},{"date":"2024-08-09","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.380267,"marketCap":245500600},{"date":"2024-08-16","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.372163,"marketCap":245500600},{"date":"2024-08-23","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.277492,"marketCap":245500600},{"date":"2024-08-30","current":7.096363,"twenty":5.241617,"median":7.21664,"eighty":10.277492,"marketCap":237451400},{"date":"2024-09-06","current":7.21664,"twenty":5.241617,"median":7.21664,"eighty":10.277492,"marketCap":241476000},{"date":"2024-09-13","current":7.336918,"twenty":5.241617,"median":7.21664,"eighty":10.273381,"marketCap":245500600},{"date":"2024-09-20","current":8.058582,"twenty":5.241617,"median":7.21664,"eighty":10.273381,"marketCap":269648200},{"date":"2024-09-27","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":10.165847,"marketCap":257574400},{"date":"2024-10-04","current":8.460785,"twenty":5.241617,"median":7.21664,"eighty":10.165847,"marketCap":261599000},{"date":"2024-10-10","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":10.165847,"marketCap":257574400},{"date":"2024-10-18","current":8.590951,"twenty":5.241617,"median":7.21664,"eighty":10.147133,"marketCap":265623600},{"date":"2024-10-25","current":8.200453,"twenty":5.241617,"median":7.21664,"eighty":10.147133,"marketCap":253549800},{"date":"2024-11-01","current":8.200453,"twenty":5.241617,"median":7.21664,"eighty":10.072717,"marketCap":253549800},{"date":"2024-11-08","current":8.460785,"twenty":5.241617,"median":7.21664,"eighty":10.027755,"marketCap":261599000},{"date":"2024-11-15","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":9.922108,"marketCap":257574400},{"date":"2024-11-22","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":257574400},{"date":"2024-11-29","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":273672800},{"date":"2024-12-06","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":281722000},{"date":"2024-12-13","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":269648200},{"date":"2024-12-20","current":8.590951,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":265623600},{"date":"2024-12-27","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":269648200},{"date":"2025-01-03","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.878251,"marketCap":281722000},{"date":"2025-01-10","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.878251,"marketCap":281722000},{"date":"2025-01-17","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":269648200},{"date":"2025-01-24","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":273672800},{"date":"2025-01-28","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":281722000},{"date":"2025-02-07","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":269648200},{"date":"2025-02-14","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":273672800},{"date":"2025-02-21","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":273672800},{"date":"2025-02-28","current":10.775368,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":257574400},{"date":"2025-03-07","current":11.280464,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":269648200},{"date":"2025-03-14","current":10.438638,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":249525200},{"date":"2025-03-21","current":9.765177,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":233426800},{"date":"2025-03-28","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":221353000},{"date":"2025-04-03","current":9.765177,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":233426800},{"date":"2025-04-11","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":221353000},{"date":"2025-04-17","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":221353000},{"date":"2025-04-25","current":9.933543,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":237451400},{"date":"2025-05-02","current":9.428447,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":225377600},{"date":"2025-05-09","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":221353000},{"date":"2025-05-16","current":9.091717,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":217328400},{"date":"2025-05-23","current":8.754987,"twenty":5.241617,"median":7.21664,"eighty":9.669621,"marketCap":209279200},{"date":"2025-05-30","current":8.754987,"twenty":5.241617,"median":7.21664,"eighty":9.669621,"marketCap":209279200},{"date":"2025-06-06","current":8.754987,"twenty":5.241617,"median":7.21664,"eighty":9.596812,"marketCap":209279200},{"date":"2025-06-13","current":8.418256,"twenty":5.241617,"median":7.21664,"eighty":9.550243,"marketCap":201230000},{"date":"2025-06-20","current":8.586621,"twenty":5.241617,"median":7.21664,"eighty":9.550243,"marketCap":205254600},{"date":"2025-06-27","current":8.418256,"twenty":5.241617,"median":7.21664,"eighty":9.550243,"marketCap":201230000},{"date":"2025-07-04","current":8.418256,"twenty":5.241617,"median":7.21664,"eighty":9.51419,"marketCap":201230000}],"updateTime":1751858055571}}}