港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中核国际

3.930

-0.100-2.48%

成交量：164.00万

成交额：643.15万

市值：19.22亿

市盈率：9.86

高：4.140

开：4.140

低：3.860

收：4.030

数据加载中...

总览公司新闻公告

中核国际07月18日遭主力抛售143.6万元

中核国际07月16日主力净流出204.6万元散户资金买入

媒体聚焦 | 6月：“核”力领航见证创新发展新跨越

中核国际07月14日主力净流入99.6万元散户资金抛售

【港股异动 | 中核国际(02302.HK)涨超21% 中核集团“国铀一号”成功生产下线“第一桶铀”】智通财经APP获悉

港股异动 | 中核国际(02302)涨超21% 中核集团“国铀一号”成功生产下线“第一桶铀”

中核国际(02302)股价上升5.145%，现价港币$3.27

阿斯达克财经

港股概念追踪|核电建设景气度高机构看好金属铀第三轮牛市将长期持续（附概念股）

中核国际07月08日主力净流出32.2万元散户资金买入

中核国际盘中异动早盘股价大跌5.28%报3.230港元

护航中国铀资源供应安全的核心力量，中核国际(02302.HK)荣获“ESG可持续发展卓越企业”

四川：促进可控核聚变前沿技术成果加速转化培育发展聚变能源创新型企业

港股概念追踪|全球有望迎来新一轮核电建设景气度的集中上行核电产业链受关注（附概念股）

中核国际盘中异动股价大涨5.60%报3.580港元

中核国际盘中异动临近收盘急速跳水6.17%

中核国际盘中异动早盘急速跳水5.12%报3.710港元

港股概念追涨|铀价重启上涨机构看好下半年新一轮主升浪（附概念股）

中核国际盘中异动快速拉升5.15%报4.080港元

港股异动丨核电股拉升中广核矿业涨超7% 中核国际涨4%

中核国际06月11日主力净流出30.5万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02302/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02302\",,,,,undefined,":{"symbol":"02302","market":"HK","secType":"STK","nameCN":"中核国际","latestPrice":3.93,"timestamp":1752826115016,"preClose":4.03,"halted":0,"volume":1640000,"delay":0,"floatShares":489168308,"shares":489168308,"eps":0.398635,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:08:35","open":4.14,"high":4.14,"low":3.86,"amount":6431510,"amplitude":0.069479,"askPrice":3.93,"askSize":7000,"bidPrice":3.9,"bidSize":17000,"shortable":0,"etf":0,"ttmEps":0.398635,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.03,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.32763962262759,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02302\",,,,,undefined,":{"symbol":"02302","floatShares":489168308,"roa":"12.35%","roe":"34.39%","lyrEps":0.398635,"volumeRatio":0.32763962262759,"shares":489168308,"dividePrice":0,"high":4.14,"amplitude":0.069479,"preClose":4.03,"low":3.86,"week52Low":1.22,"pbRate":"2.85","psRate":"1.04","week52High":5.1,"institutionHeld":0,"latestPrice":3.93,"committee":0.416667,"eps":0.398635,"divideRate":0,"volume":1640000,"delay":0,"ttmEps":0.398635,"open":4.14,"prevYearClose":1.68,"prevWeekClose":3.43,"prevMonthClose":3.59,"prevQuarterClose":3.59,"fiveDayClose":3.43,"twentyDayClose":3.71,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02302\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552499007","title":"中核国际07月18日遭主力抛售143.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826513,"startTime":"0","endTime":"0","summary":"07月18日, 中核国际股价跌2.48%，报收3.93元，成交金额643.2万元，换手率0.34%，振幅6.95%，量比0.33。中核国际今日主力资金净流出143.6万元，连续3日净流出，上一交易日主力净流出119.9万元。该股近5个交易日上涨14.29%，主力资金累计净流出250.4万元；近20日主力资金累计净流出165.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171148a6b1c2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171148a6b1c2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"2552376122","title":"中核国际07月16日主力净流出204.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552376122","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552376122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653746,"startTime":"0","endTime":"0","summary":"07月16日, 中核国际股价跌2.18%，报收4.03元，成交金额1362.5万元，换手率0.70%，振幅7.77%，量比0.84。中核国际今日主力资金净流出204.6万元，上一交易日主力净流入118.1万元。该股近5个交易日上涨29.17%，主力资金累计净流出15.3万元；近20日主力资金累计净流入97.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170622a6ad1400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170622a6ad1400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2551016941","title":"媒体聚焦 | 6月：“核”力领航 见证创新发展新跨越","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016941","media":"中核集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:50","pubTimestamp":1752573043,"startTime":"0","endTime":"0","summary":"6月，中核集团在产业创新、科技创新、数智化发展、精神传承等方面持续成为主流媒体关注焦点。相关议题引发社会广泛关注与热烈讨论，进一步凸显了中核集团的硬核科技实力与良好企业形象。6月6日，以“核创价值，卓越同行”为主题，中核集团第三届上市公司集中投资者交流季在南京正式开幕。截至6月25日，相关信息共计144篇次。截至6月25日，人民网、央视网等中央媒体参与转发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715185208a44c367d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715185208a44c367d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","601611","02302","BK1222","01763"],"gpt_icon":0},{"id":"2551854111","title":"中核国际07月14日主力净流入99.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551854111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551854111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480945,"startTime":"0","endTime":"0","summary":"07月14日, 中核国际股价涨15.74%，报收3.97元，成交金额4355.4万元，换手率2.18%，振幅12.24%，量比11.38。中核国际今日主力资金净流入99.6万元，上一交易日主力净流出28.4万元。该股近5个交易日上涨23.29%，主力资金累计净流入39.1万元；近20日主力资金累计净流入371.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170517a4497cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170517a4497cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0},{"id":"2551922643","title":"【港股异动 | 中核国际(02302.HK)涨超21% 中核集团“国铀一号”成功生产下线“第一桶铀”】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:37","pubTimestamp":1752457035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2551843922","title":"港股异动 | 中核国际(02302)涨超21% 中核集团“国铀一号”成功生产下线“第一桶铀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551843922","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551843922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:37","pubTimestamp":1752457035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中核国际(02302)涨超21%，截至发稿，涨21.87%，报4.18港元，成交额1424.37万港元。消息面上，7月12日，位于内蒙古自治区鄂尔多斯市的中核集团“国铀一号”示范工程顺利生产出第一桶铀产品，标志着我国天然铀生产取得突破，将有力保障我国能源资源安全的自主可控。“国铀一号”示范工程是我国产能最大、建设标准最高、技术水平最先进的天然铀产能基地。公开资料显示，中核国际作为中核集团旗下唯一海外铀资源运作平台。中核集团是国内唯一拥有完整核燃料循环产业的集团，中核国际为其旗下中国铀业集团提供天然铀产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中核国际(02302)涨超21% 中核集团“国铀一号”成功生产下线“第一桶铀”","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2550600174","title":"中核国际(02302)股价上升5.145%，现价港币$3.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:05","pubTimestamp":1752210300,"startTime":"0","endTime":"0","summary":"[上升股]中核国际(02302) 股价在下午01:05比前收市价上升5.145%，现股价为港币$3.27。至目前为止，今日最高价为$3.27，而最低价为$3.1。总成交量为46万股，总成交金额为港币$147.137万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507115923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2550693572","title":"港股概念追踪|核电建设景气度高    机构看好金属铀第三轮牛市将长期持续（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:45","pubTimestamp":1752021925,"startTime":"0","endTime":"0","summary":"中信建投研报认为，双碳目标、能源安全、AI热潮之下，全球核能复苏，中美法日等核电大国竞相推进核电项目审批及建设，叠加金融机构持续采购，铀需求势将稳中有增；铀价长期低迷，矿山资本开支萎缩，新增矿山供给受限，现役矿山地理分布高度集中，脆弱性强；十年供需错配导致库存持续去化，二次供给弹性下降，天然铀价格易涨难跌，第三轮牛市将长期持续。全年净利润为1.95亿港元，同比增长83.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","01164","BK1594","02302","BK1124","BK1178","BK4614","YANG","BK1524","BK1592"],"gpt_icon":1},{"id":"2549512904","title":"中核国际07月08日主力净流出32.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962533,"startTime":"0","endTime":"0","summary":"07月08日, 中核国际股价跌4.04%，报收3.09元，成交金额405.5万元，换手率0.27%，振幅6.21%，量比2.65。中核国际今日主力资金净流出32.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.93%，主力资金累计净流入35.0万元；近20日主力资金累计净流入297.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165251a69cc69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165251a69cc69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2549306277","title":"中核国际盘中异动 早盘股价大跌5.28%报3.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:55","pubTimestamp":1751856928,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时55分，中核国际股票出现异动，股价急速下挫5.28%。截至发稿，该股报3.230港元/股，成交量30万股，换手率0.06%，振幅3.81%。资金方面，该股资金流入35.243万港元，流出52.948万港元。中核国际股票所在的其它金属矿物行业中，整体跌幅为0.11%。其相关个股中，南方锰业、中国诚通发展集团、中广核矿业涨幅较大，振幅较大的相关个股有南方锰业、中国金石、中策资本控股，振幅分别为9.26%、7.14%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707105528a43ad872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707105528a43ad872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2548599663","title":"护航中国铀资源供应安全的核心力量，中核国际(02302.HK)荣获“ESG可持续发展卓越企业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548599663","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548599663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:26","pubTimestamp":1751606778,"startTime":"0","endTime":"0","summary":"天然铀资源开发领域的领军者。","market":"fut","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2431889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ESG","02302","BK1124"],"gpt_icon":0},{"id":"2548330131","title":"四川：促进可控核聚变前沿技术成果加速转化 培育发展聚变能源创新型企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:47","pubTimestamp":1751597264,"startTime":"0","endTime":"0","summary":"金吾财讯 | 四川省人民政府办公厅印发《关于发展壮大新兴产业加快培育未来产业的实施方案（2025—2027年）》。其中提到，以重大工程为牵引，带动磁约束、惯性约束核聚变技术双线突破，促进可控核聚变前沿技术成果加速转化，培育发展聚变能源创新型企业。加快建设准环对称仿星器，全力争取聚变堆关键技术攻关工程落地实施，开展氘氚燃烧、聚变材料等研制，提升真空器件、涉氚阀门等配套零部件生产能力。依托中国工程物理研究院，加快建设电磁驱动聚变大科学装置，全力争取高效激光聚变能源工程落地实施，开展大能量激光器、重频靶等研制，拓展新型功能材料研发、激光加工等方面应用场景和商业化应用。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02302","BK1594","BK1524","BK1505","159945","BK1125","01816","BK1124"],"gpt_icon":0},{"id":"2548595841","title":"港股概念追踪|全球有望迎来新一轮核电建设景气度的集中上行   核电产业链受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2548595841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548595841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:30","pubTimestamp":1751502611,"startTime":"0","endTime":"0","summary":"欧盟委员会近日表示，欧盟国家扩大核能计划将需要2410亿欧元投资，并需设立新的融资工具，以降低私人投资者面临的高成本风险。欧盟委员会在一份投资需求分析草案中称，欧盟国家已制定计划，到2050年将核电装机容量从目前的98吉瓦提高至109吉瓦。在此背景下，全球有望迎来新一轮核电建设景气度的集中上行，中国已经连续多年新增核准核电机组，在建规模全球第一；欧美等国家亦逐渐恢复核电建设，有望利好核电产业链订单需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","07226","HSTECH","BK1124","BK1592","01164","BK4614","BK1594","BK1524","HSCEI","02302","YANG"],"gpt_icon":0},{"id":"2546762006","title":"中核国际盘中异动 股价大涨5.60%报3.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:21","pubTimestamp":1750990871,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时21分，中核国际股票出现异动，股价快速上涨5.60%。截至发稿，该股报3.580港元/股，成交量30.6万股，换手率0.06%，振幅5.90%。资金方面，该股资金流入80.637万港元，流出12.566万港元。中核国际股票所在的其它金属矿物行业中，整体涨幅为0.68%。其相关个股中，能源及能量环球、中国诚通发展集团、洛阳钼业涨幅较大，振幅较大的相关个股有能源及能量环球、中国诚通发展集团、中广核矿业，振幅分别为19.93%、12.90%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271021119790b0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271021119790b0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2545405308","title":"中核国际盘中异动 临近收盘急速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:43","pubTimestamp":1750751027,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时43分，中核国际股票出现波动，股价急速下跌6.17%。截至发稿，该股报3.500港元/股，成交量118.6万股，换手率0.24%，振幅6.70%。中核国际股票所在的其它金属矿物行业中，整体涨幅为0.48%。其相关个股中，能源及能量环球、赣锋锂业、中国石墨涨幅较大，振幅较大的相关个股有能源及能量环球、中国石墨、烯石电车新材料，振幅分别为22.03%、11.43%、9.50%。该公司的主要供应商来自加拿大、欧洲、哈萨克及中国香港等国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154347a4bb02f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154347a4bb02f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2544610180","title":"中核国际盘中异动 早盘急速跳水5.12%报3.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544610180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544610180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:52","pubTimestamp":1750297933,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时52分，中核国际股票出现波动，股价快速下跌5.12%。截至发稿，该股报3.710港元/股，成交量35万股，换手率0.07%，振幅5.12%。资金方面，该股资金流入4.208万港元，流出125.836万港元。中核国际股票所在的其它金属矿物行业中，整体跌幅为0.03%。其相关个股中，赣锋锂业、中国金石、天齐锂业涨幅较大，振幅较大的相关个股有中策资本控股、能源及能量环球、赣锋锂业，振幅分别为7.41%、4.90%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190952139785c862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190952139785c862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2544916403","title":"港股概念追涨|铀价重启上涨    机构看好下半年新一轮主升浪（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:06","pubTimestamp":1750201584,"startTime":"0","endTime":"0","summary":"日本陆续重启在2011年暂停的核反应堆，目前仍有10个机组重启正在接受监管审查，部分核电站或在下半年陆续重启。Sprott宣布修订与Canaccord Genuity的协议，Canaccord将以每单位17.25美元购买1160万单位信托份额，公司募集资金约2亿美元用于铀采购，按现价计算，可购买1012吨铀。目前Sprott约持有2.55万吨铀。展望下半年，铀行业催化不断，或开启新一轮主升浪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","01164","BK1592","BK4614","YANG","BK1594","BK1178","02302","BK1524","BK1124"],"gpt_icon":1},{"id":"2543623197","title":"中核国际盘中异动 快速拉升5.15%报4.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:14","pubTimestamp":1750058062,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时14分，中核国际股票出现异动，股价快速拉升5.15%。截至发稿，该股报4.080港元/股，成交量157.6万股，换手率0.32%，振幅6.70%。资金方面，该股资金流入421.924万港元，流出164.255万港元。中核国际股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，中广核矿业、中国稀土、中核国际涨幅较大，振幅较大的相关个股有中国稀土、中国金石、中广核矿业，振幅分别为11.11%、10.00%、9.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616151422951e560e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616151422951e560e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02302","BK1124"],"gpt_icon":0},{"id":"2542550949","title":"港股异动丨核电股拉升 中广核矿业涨超7% 中核国际涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550949","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:27","pubTimestamp":1749695226,"startTime":"0","endTime":"0","summary":"港股核电股拉升，其中，中广核矿业涨超7%，中核国际涨4%，中广核新能源、中广核电力跟涨。消息上，在特朗普政府游说和德国政策急转弯等因素的推动下，世界银行正准备解除长达数十年的核电融资禁令。世行行长Ajay Banga宣布，将重新进入核能领域，支持延长现有反应堆寿命的努力，并帮助支持电网升级和相关基础设施建设。有分析指出，对于自2011年福岛核事故后急剧萎缩的核电行业而言，世行的决定意义重大。核电融资禁令的解除，无疑标志着全球能源融资格局的重大转变。有机构指，我国核电需求大且长期向好，预计2030年前将保持全球领先的新建机组规模，成为能源体系的重要支柱。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103201a4a44719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103201a4a44719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1178","02302","01164","BK1594","BK1124","BK1524"],"gpt_icon":0},{"id":"2542300499","title":"中核国际06月11日主力净流出30.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629732,"startTime":"0","endTime":"0","summary":"06月11日, 中核国际股价跌0.76%，报收3.92元，成交金额278.8万元，换手率0.15%，振幅3.54%，量比0.22。中核国际今日主力资金净流出30.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.97%，主力资金累计净流出71.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出431.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173456a4a349ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173456a4a349ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02302"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02302\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02302\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02302","date":"2025-07-18","current":9.858623,"percent":0.793998,"low":-32.896322,"twenty":-15.917575,"median":6.406419,"eighty":9.972629,"high":307.137908,"avg":24.585955,"sd":85.584141,"marketCap":1922431450},"quantilePoints":[{"date":"2020-07-24","current":-4.795265,"twenty":-4.884479,"median":-4.349194,"eighty":68.175612,"marketCap":1051711862},{"date":"2020-07-31","current":-4.795265,"twenty":-4.866636,"median":-4.460711,"eighty":67.986104,"marketCap":1051711862},{"date":"2020-08-07","current":-4.661443,"twenty":-4.795265,"median":-4.505318,"eighty":67.986104,"marketCap":1022361763},{"date":"2020-08-14","current":-4.63914,"twenty":-4.795265,"median":-4.527622,"eighty":67.938727,"marketCap":1017470080},{"date":"2020-08-21","current":-4.572229,"twenty":-4.795265,"median":-4.527622,"eighty":67.749218,"marketCap":1002795031},{"date":"2020-08-28","current":-4.572229,"twenty":-4.795265,"median":-4.549926,"eighty":67.749218,"marketCap":1002795031},{"date":"2020-09-04","current":-4.471374,"twenty":-4.795265,"median":-4.527622,"eighty":67.749218,"marketCap":1007686714},{"date":"2020-09-11","current":-4.471374,"twenty":-4.795265,"median":-4.527622,"eighty":67.749218,"marketCap":1007686714},{"date":"2020-09-18","current":-4.232611,"twenty":-4.795265,"median":-4.483015,"eighty":67.701841,"marketCap":953878200},{"date":"2020-09-25","current":-4.232611,"twenty":-4.795265,"median":-4.471374,"eighty":67.370202,"marketCap":953878200},{"date":"2020-09-30","current":-4.232611,"twenty":-4.795265,"median":-4.471374,"eighty":66.943808,"marketCap":953878200},{"date":"2020-10-09","current":-4.449668,"twenty":-4.795265,"median":-4.471374,"eighty":66.801677,"marketCap":1002795031},{"date":"2020-10-16","current":-4.427963,"twenty":-4.795265,"median":-4.471374,"eighty":66.612169,"marketCap":997903348},{"date":"2020-10-23","current":-4.058966,"twenty":-4.795265,"median":-4.460711,"eighty":66.564792,"marketCap":914744735},{"date":"2020-10-30","current":-4.015554,"twenty":-4.795265,"median":-4.460711,"eighty":66.42266,"marketCap":904961369},{"date":"2020-11-06","current":-3.776792,"twenty":-4.795265,"median":-4.449668,"eighty":66.327906,"marketCap":851152855},{"date":"2020-11-13","current":-3.841909,"twenty":-4.795265,"median":-4.449668,"eighty":66.327906,"marketCap":865827905},{"date":"2020-11-20","current":-3.776792,"twenty":-4.795265,"median":-4.449668,"eighty":66.327906,"marketCap":851152855},{"date":"2020-11-27","current":-3.73338,"twenty":-4.781883,"median":-4.427963,"eighty":66.327906,"marketCap":841369489},{"date":"2020-12-04","current":-3.73338,"twenty":-4.719433,"median":-4.349194,"eighty":66.185775,"marketCap":841369489},{"date":"2020-12-11","current":-3.755086,"twenty":-4.683747,"median":-4.34114,"eighty":65.948889,"marketCap":846261172},{"date":"2020-12-18","current":-3.668263,"twenty":-4.683747,"median":-4.34114,"eighty":65.854135,"marketCap":826694440},{"date":"2020-12-24","current":-3.73338,"twenty":-4.683747,"median":-4.311711,"eighty":65.759381,"marketCap":841369489},{"date":"2020-12-31","current":-3.73338,"twenty":-4.683747,"median":-4.282283,"eighty":65.569873,"marketCap":841369489},{"date":"2021-01-08","current":-3.58144,"twenty":-3.73338,"median":-3.58144,"eighty":-3.58144,"marketCap":807127708},{"date":"2021-01-15","current":-3.299266,"twenty":-3.73338,"median":-3.58144,"eighty":-3.355701,"marketCap":743535828},{"date":"2021-01-22","current":-3.364383,"twenty":-3.642216,"median":-3.472912,"eighty":-3.342678,"marketCap":758210877},{"date":"2021-01-29","current":-3.364383,"twenty":-3.58144,"median":-3.375236,"eighty":-3.355701,"marketCap":758210877},{"date":"2021-02-05","current":-3.147326,"twenty":-3.58144,"median":-3.364383,"eighty":-3.299266,"marketCap":709294046},{"date":"2021-02-11","current":-3.255855,"twenty":-3.58144,"median":-3.364383,"eighty":-3.264537,"marketCap":733752462},{"date":"2021-02-19","current":-3.255855,"twenty":-3.58144,"median":-3.364383,"eighty":-3.260196,"marketCap":733752462},{"date":"2021-02-26","current":-3.820203,"twenty":-3.58144,"median":-3.364383,"eighty":-3.277561,"marketCap":860936222},{"date":"2021-03-05","current":-4.124083,"twenty":-3.73338,"median":-3.364383,"eighty":-3.281902,"marketCap":929419785},{"date":"2021-03-12","current":-3.494617,"twenty":-3.76811,"median":-3.386089,"eighty":-3.299266,"marketCap":787560975},{"date":"2021-03-19","current":-3.798497,"twenty":-3.794156,"median":-3.4295,"eighty":-3.307948,"marketCap":856044539},{"date":"2021-03-26","current":-3.950437,"twenty":-3.820203,"median":-3.483764,"eighty":-3.342678,"marketCap":890286320},{"date":"2021-04-01","current":-3.950437,"twenty":-3.950437,"median":-3.516323,"eighty":-3.342678,"marketCap":890286320},{"date":"2021-04-09","current":-3.603146,"twenty":-3.950437,"median":-3.58144,"eighty":-3.355701,"marketCap":812019391},{"date":"2021-04-16","current":-3.4295,"twenty":-3.92439,"median":-3.516323,"eighty":-3.364383,"marketCap":772885926},{"date":"2021-04-23","current":-3.472912,"twenty":-3.854932,"median":-3.472912,"eighty":-3.364383,"marketCap":782669292},{"date":"2021-04-30","current":-3.255855,"twenty":-3.820203,"median":-3.472912,"eighty":-3.364383,"marketCap":733752462},{"date":"2021-05-07","current":-3.255855,"twenty":-3.820203,"median":-3.472912,"eighty":-3.299266,"marketCap":733752462},{"date":"2021-05-14","current":-3.255855,"twenty":-3.807179,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-05-21","current":-3.255855,"twenty":-3.798497,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-05-28","current":-3.255855,"twenty":-3.798497,"median":-3.4295,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-04","current":-3.255855,"twenty":-3.789815,"median":-3.396942,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-11","current":-3.255855,"twenty":-3.759427,"median":-3.386089,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-18","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-25","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-02","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-09","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-16","current":-3.255855,"twenty":-3.73338,"median":-3.35353,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-23","current":-3.255855,"twenty":-3.624852,"median":-3.299266,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-30","current":-3.255855,"twenty":-3.603146,"median":-3.277561,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-06","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-13","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-20","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-27","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-03","current":-17.266389,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-10","current":-17.266389,"twenty":-3.73338,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-17","current":-17.266389,"twenty":-3.776792,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-24","current":-17.266389,"twenty":-3.802838,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-30","current":-17.266389,"twenty":-3.854932,"median":-3.277561,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-08","current":-17.266389,"twenty":-3.950437,"median":-3.320972,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-15","current":-17.266389,"twenty":-3.950437,"median":-3.35353,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-22","current":-17.266389,"twenty":-4.006872,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-29","current":-17.266389,"twenty":-4.167494,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-05","current":-17.266389,"twenty":-17.266389,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-12","current":-17.266389,"twenty":-17.266389,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-19","current":-17.266389,"twenty":-17.266389,"median":-3.386089,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-26","current":-17.266389,"twenty":-17.266389,"median":-3.418648,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-03","current":-17.266389,"twenty":-17.266389,"median":-3.4295,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-10","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-17","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-24","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-31","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2022-01-07","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-14","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-21","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-28","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-04","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-11","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-18","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-25","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-04","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-11","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-18","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-25","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-01","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-08","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-14","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-22","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-29","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-06","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-13","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-20","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-27","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-02","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-10","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-17","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-24","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-30","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-08","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-15","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-22","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-29","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-05","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-12","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-19","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-26","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-02","current":35.575877,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-09","current":35.575877,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-16","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-23","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-30","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-07","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-14","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-21","current":-16.660395,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":767994243},{"date":"2022-10-28","current":-9.338311,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":430468111},{"date":"2022-11-04","current":-9.232194,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":425576427},{"date":"2022-11-11","current":-14.856403,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":684835631},{"date":"2022-11-18","current":-18.039918,"twenty":-17.266389,"median":-9.019959,"eighty":307.137908,"marketCap":831586123},{"date":"2022-11-25","current":-18.039918,"twenty":-17.266389,"median":-9.338311,"eighty":307.137908,"marketCap":831586123},{"date":"2022-12-02","current":-19.631676,"twenty":-17.266389,"median":-10.028073,"eighty":307.137908,"marketCap":904961369},{"date":"2022-12-09","current":-23.345777,"twenty":-17.266389,"median":-10.611717,"eighty":307.137908,"marketCap":1076170277},{"date":"2022-12-16","current":-32.896322,"twenty":-17.266389,"median":-12.73406,"eighty":307.137908,"marketCap":1516421754},{"date":"2022-12-23","current":-21.966254,"twenty":-17.266389,"median":-13.689115,"eighty":307.137908,"marketCap":1012578397},{"date":"2022-12-30","current":-21.860137,"twenty":-17.266389,"median":-14.325817,"eighty":307.137908,"marketCap":1007686714},{"date":"2023-01-06","current":-21.223434,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":978336616},{"date":"2023-01-13","current":-22.921308,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1056603545},{"date":"2023-01-20","current":-24.619183,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1134870474},{"date":"2023-01-27","current":-27.272112,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1257162551},{"date":"2023-02-03","current":-29.818924,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1374562945},{"date":"2023-02-10","current":-26.847643,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1237595819},{"date":"2023-02-17","current":-26.529292,"twenty":-18.039918,"median":-15.917575,"eighty":307.137908,"marketCap":1222920770},{"date":"2023-02-24","current":-22.072371,"twenty":-18.570504,"median":-15.917575,"eighty":307.137908,"marketCap":1017470080},{"date":"2023-03-03","current":-21.860137,"twenty":-20.162262,"median":-15.917575,"eighty":307.137908,"marketCap":1007686714},{"date":"2023-03-10","current":-20.692848,"twenty":-20.905082,"median":-20.639789,"eighty":-20.45939,"marketCap":953878200},{"date":"2023-03-17","current":-21.223434,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":978336616},{"date":"2023-03-24","current":-19.737793,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":909853052},{"date":"2023-03-31","current":11.55711,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":934311468},{"date":"2023-04-06","current":11.55711,"twenty":-15.917575,"median":-3.255855,"eighty":224.541457,"marketCap":934311468},{"date":"2023-04-14","current":11.012534,"twenty":-15.917575,"median":-3.255855,"eighty":221.378901,"marketCap":890286320},{"date":"2023-04-21","current":9.862874,"twenty":-15.917575,"median":-3.255855,"eighty":221.378901,"marketCap":797344342},{"date":"2023-04-28","current":9.802366,"twenty":-15.917575,"median":-3.255855,"eighty":220.588262,"marketCap":792452658},{"date":"2023-05-05","current":9.136773,"twenty":-15.917575,"median":-3.255855,"eighty":219.797623,"marketCap":738644145},{"date":"2023-05-12","current":8.592197,"twenty":-15.917575,"median":-3.255855,"eighty":218.216346,"marketCap":694618997},{"date":"2023-05-19","current":8.047621,"twenty":-15.917575,"median":-3.255855,"eighty":216.635068,"marketCap":650593849},{"date":"2023-05-25","current":7.866096,"twenty":-15.917575,"median":-3.255855,"eighty":216.635068,"marketCap":635918800},{"date":"2023-06-02","current":7.805588,"twenty":-15.917575,"median":-3.255855,"eighty":216.318812,"marketCap":631027117},{"date":"2023-06-09","current":8.10813,"twenty":-15.917575,"median":-3.255855,"eighty":214.263151,"marketCap":655485532},{"date":"2023-06-16","current":8.047621,"twenty":-15.917575,"median":-3.255855,"eighty":213.472512,"marketCap":650593849},{"date":"2023-06-23","current":7.987113,"twenty":-15.917575,"median":-3.255855,"eighty":211.891234,"marketCap":645702166},{"date":"2023-06-30","current":7.382029,"twenty":-15.917575,"median":-3.255855,"eighty":209.519317,"marketCap":596785335},{"date":"2023-07-07","current":7.805588,"twenty":-15.917575,"median":-3.255855,"eighty":209.044934,"marketCap":631027117},{"date":"2023-07-14","current":6.95847,"twenty":-15.917575,"median":-3.255855,"eighty":205.09174,"marketCap":562543554},{"date":"2023-07-21","current":7.018978,"twenty":-15.917575,"median":-3.255855,"eighty":201.138545,"marketCap":567435237},{"date":"2023-07-28","current":6.95847,"twenty":-15.917575,"median":-3.255855,"eighty":198.450372,"marketCap":562543554},{"date":"2023-08-04","current":7.261012,"twenty":-15.917575,"median":-3.255855,"eighty":197.659733,"marketCap":587001969},{"date":"2023-08-11","current":6.413894,"twenty":-15.917575,"median":-3.255855,"eighty":119.599611,"marketCap":518518406},{"date":"2023-08-18","current":6.17186,"twenty":-15.917575,"median":-3.255855,"eighty":71.065614,"marketCap":498951674},{"date":"2023-08-25","current":5.506267,"twenty":-15.917575,"median":-3.255855,"eighty":70.828728,"marketCap":445143160},{"date":"2023-09-01","current":7.224614,"twenty":-15.917575,"median":-3.255855,"eighty":70.828728,"marketCap":513626723},{"date":"2023-09-08","current":7.018197,"twenty":-15.917575,"median":-3.255855,"eighty":69.881187,"marketCap":498951674},{"date":"2023-09-15","current":6.742973,"twenty":-15.917575,"median":-3.255855,"eighty":69.265285,"marketCap":479384941},{"date":"2023-09-22","current":7.224614,"twenty":-15.917575,"median":-3.255855,"eighty":68.933645,"marketCap":513626723},{"date":"2023-09-29","current":6.880585,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":489168308},{"date":"2023-10-06","current":6.880585,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":489168308},{"date":"2023-10-13","current":7.29342,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":518518406},{"date":"2023-10-20","current":7.087003,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":503843357},{"date":"2023-10-27","current":7.912673,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":562543554},{"date":"2023-11-03","current":7.568643,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":538085138},{"date":"2023-11-10","current":8.187896,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":582110286},{"date":"2023-11-17","current":7.843867,"twenty":-15.917575,"median":-3.255855,"eighty":68.459875,"marketCap":557651871},{"date":"2023-11-24","current":7.29342,"twenty":-15.917575,"median":-3.255855,"eighty":68.222989,"marketCap":518518406},{"date":"2023-12-01","current":7.087003,"twenty":-15.917575,"median":-3.255855,"eighty":67.986104,"marketCap":503843357},{"date":"2023-12-08","current":6.398944,"twenty":-15.917575,"median":-3.255855,"eighty":67.749218,"marketCap":454926526},{"date":"2023-12-15","current":6.536556,"twenty":-15.917575,"median":-3.255855,"eighty":67.749218,"marketCap":464709892},{"date":"2023-12-22","current":11.490577,"twenty":-15.917575,"median":-3.255855,"eighty":67.133316,"marketCap":816911074},{"date":"2023-12-29","current":11.628189,"twenty":-15.917575,"median":-3.255855,"eighty":67.038562,"marketCap":826694440},{"date":"2024-01-05","current":11.834606,"twenty":-15.917575,"median":-3.255855,"eighty":67.038562,"marketCap":841369489},{"date":"2024-01-12","current":13.898782,"twenty":-15.917575,"median":-3.255855,"eighty":66.801677,"marketCap":988119982},{"date":"2024-01-19","current":12.316247,"twenty":-15.917575,"median":-3.255855,"eighty":66.564792,"marketCap":875611271},{"date":"2024-01-26","current":15.962957,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":1134870474},{"date":"2024-02-02","current":14.174005,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":1007686714},{"date":"2024-02-09","current":12.59147,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":895178003},{"date":"2024-02-16","current":13.623558,"twenty":-15.917575,"median":-3.255855,"eighty":65.854135,"marketCap":968553249},{"date":"2024-02-23","current":13.073111,"twenty":-15.917575,"median":-3.255855,"eighty":65.143479,"marketCap":929419785},{"date":"2024-03-01","current":12.385053,"twenty":-15.917575,"median":-3.255855,"eighty":64.574954,"marketCap":880502954},{"date":"2024-03-08","current":11.559383,"twenty":-15.917575,"median":-3.255855,"eighty":62.355338,"marketCap":821802757},{"date":"2024-03-15","current":10.527295,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":748427511},{"date":"2024-03-22","current":11.834606,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":841369489},{"date":"2024-03-28","current":7.361796,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":782669292},{"date":"2024-04-05","current":7.361796,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":782669292},{"date":"2024-04-12","current":8.558087,"twenty":-15.917575,"median":-3.255855,"eighty":62.080811,"marketCap":909853052},{"date":"2024-04-19","current":8.189998,"twenty":-15.917575,"median":-3.255855,"eighty":61.799879,"marketCap":870719588},{"date":"2024-04-26","current":8.788143,"twenty":-15.917575,"median":-3.255855,"eighty":61.733857,"marketCap":934311468},{"date":"2024-05-03","current":10.030446,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1066386911},{"date":"2024-05-10","current":10.076458,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1071278594},{"date":"2024-05-17","current":10.582581,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1125087108},{"date":"2024-05-24","current":10.53657,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1120195425},{"date":"2024-05-31","current":11.226738,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1193570671},{"date":"2024-06-07","current":11.916907,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1266945917},{"date":"2024-06-14","current":12.05494,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1281620966},{"date":"2024-06-21","current":11.640839,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1237595819},{"date":"2024-06-28","current":11.180727,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1188678988},{"date":"2024-07-05","current":11.134716,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1183787305},{"date":"2024-07-12","current":10.858648,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1154437206},{"date":"2024-07-19","current":9.340278,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":993011665},{"date":"2024-07-26","current":9.432301,"twenty":-15.917575,"median":-3.255855,"eighty":60.242301,"marketCap":1002795031},{"date":"2024-08-02","current":9.202244,"twenty":-15.917575,"median":-3.255855,"eighty":59.993708,"marketCap":978336616},{"date":"2024-08-09","current":9.0182,"twenty":-15.917575,"median":-3.255855,"eighty":59.57407,"marketCap":958769883},{"date":"2024-08-16","current":8.28202,"twenty":-15.917575,"median":-3.255855,"eighty":59.57407,"marketCap":880502954},{"date":"2024-08-23","current":7.867919,"twenty":-15.917575,"median":-3.255855,"eighty":57.608742,"marketCap":836477806},{"date":"2024-08-30","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":35.575877,"marketCap":782669292},{"date":"2024-09-06","current":8.292458,"twenty":-15.917575,"median":-3.255855,"eighty":35.575877,"marketCap":748427511},{"date":"2024-09-13","current":7.316875,"twenty":-15.917575,"median":-3.255855,"eighty":15.164809,"marketCap":660377215},{"date":"2024-09-20","current":7.58787,"twenty":-15.917575,"median":-3.255855,"eighty":14.105199,"marketCap":684835631},{"date":"2024-09-27","current":7.804666,"twenty":-15.917575,"median":-3.255855,"eighty":13.692364,"marketCap":704402363},{"date":"2024-10-04","current":9.32224,"twenty":-15.917575,"median":-3.255855,"eighty":13.279529,"marketCap":841369489},{"date":"2024-10-10","current":9.593236,"twenty":-15.917575,"median":-3.255855,"eighty":13.073111,"marketCap":865827905},{"date":"2024-10-18","current":9.593236,"twenty":-15.917575,"median":-3.255855,"eighty":12.797888,"marketCap":865827905},{"date":"2024-10-25","current":10.026828,"twenty":-15.917575,"median":-3.255855,"eighty":12.453859,"marketCap":904961369},{"date":"2024-11-01","current":9.213842,"twenty":-15.917575,"median":-3.255855,"eighty":12.316247,"marketCap":831586123},{"date":"2024-11-08","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":12.05494,"marketCap":826694440},{"date":"2024-11-15","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":11.962918,"marketCap":807127708},{"date":"2024-11-22","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":11.824884,"marketCap":782669292},{"date":"2024-11-29","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":11.68685,"marketCap":782669292},{"date":"2024-12-06","current":8.455055,"twenty":-15.917575,"median":-3.255855,"eighty":11.55711,"marketCap":763102560},{"date":"2024-12-13","current":8.129861,"twenty":-15.917575,"median":-3.255855,"eighty":11.502806,"marketCap":733752462},{"date":"2024-12-20","current":8.888648,"twenty":-15.917575,"median":-3.255855,"eighty":11.318761,"marketCap":802236025},{"date":"2024-12-27","current":9.105444,"twenty":-15.917575,"median":-3.255855,"eighty":11.272749,"marketCap":821802757},{"date":"2025-01-03","current":8.834449,"twenty":-15.917575,"median":-3.255855,"eighty":11.134716,"marketCap":797344342},{"date":"2025-01-10","current":9.105444,"twenty":-15.917575,"median":-3.255855,"eighty":11.042693,"marketCap":821802757},{"date":"2025-01-17","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":11.012534,"marketCap":807127708},{"date":"2025-01-24","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":10.996682,"marketCap":807127708},{"date":"2025-01-28","current":8.726051,"twenty":-15.917575,"median":-3.255855,"eighty":10.985372,"marketCap":787560975},{"date":"2025-02-07","current":8.617653,"twenty":-15.917575,"median":-3.255855,"eighty":10.590668,"marketCap":777777609},{"date":"2025-02-14","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":10.53657,"marketCap":826694440},{"date":"2025-02-21","current":8.78025,"twenty":-15.917575,"median":-3.255855,"eighty":10.464903,"marketCap":792452658},{"date":"2025-02-28","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":10.389683,"marketCap":826694440},{"date":"2025-03-07","current":9.051245,"twenty":-15.917575,"median":-3.255855,"eighty":10.270875,"marketCap":816911074},{"date":"2025-03-14","current":10.135227,"twenty":-15.917575,"median":-3.255855,"eighty":10.099966,"marketCap":914744735},{"date":"2025-03-21","current":9.32224,"twenty":-15.917575,"median":-3.255855,"eighty":9.972629,"marketCap":841369489},{"date":"2025-03-28","current":4.264544,"twenty":-15.917575,"median":-3.255855,"eighty":9.810032,"marketCap":831586123},{"date":"2025-04-03","current":4.264544,"twenty":-15.917575,"median":-3.255855,"eighty":9.805432,"marketCap":831586123},{"date":"2025-04-11","current":3.988603,"twenty":-15.917575,"median":-3.255855,"eighty":9.805432,"marketCap":777777609},{"date":"2025-04-17","current":4.415058,"twenty":-15.917575,"median":-3.147326,"eighty":9.803899,"marketCap":860936222},{"date":"2025-04-25","current":4.189288,"twenty":-15.917575,"median":3.913346,"eighty":9.806966,"marketCap":816911074},{"date":"2025-05-02","current":4.164202,"twenty":-15.917575,"median":4.013688,"eighty":9.805432,"marketCap":812019391},{"date":"2025-05-09","current":4.239459,"twenty":-15.917575,"median":4.164202,"eighty":9.806966,"marketCap":826694440},{"date":"2025-05-16","current":4.264544,"twenty":-15.917575,"median":4.189288,"eighty":9.806966,"marketCap":831586123},{"date":"2025-05-23","current":4.465229,"twenty":-15.917575,"median":4.264544,"eighty":9.806966,"marketCap":870719588},{"date":"2025-05-30","current":8.905372,"twenty":-15.917575,"median":4.314715,"eighty":9.810032,"marketCap":1736547493},{"date":"2025-06-06","current":9.306741,"twenty":-15.917575,"median":4.389972,"eighty":9.841737,"marketCap":1814814422},{"date":"2025-06-13","current":9.733195,"twenty":-15.917575,"median":4.465229,"eighty":9.862874,"marketCap":1897973035},{"date":"2025-06-20","current":9.25657,"twenty":-15.917575,"median":5.627284,"eighty":9.863688,"marketCap":1805031056},{"date":"2025-06-27","current":8.729773,"twenty":-15.917575,"median":6.050843,"eighty":9.863417,"marketCap":1702305711},{"date":"2025-07-04","current":8.554174,"twenty":-15.917575,"median":6.123721,"eighty":9.863417,"marketCap":1668063930},{"date":"2025-07-11","current":8.604345,"twenty":-15.917575,"median":6.341762,"eighty":9.863417,"marketCap":1677847296},{"date":"2025-07-18","current":9.858623,"twenty":-15.917575,"median":6.406419,"eighty":9.972629,"marketCap":1922431450}],"updateTime":1752922017398}}}