港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐华娱乐

1.510

+0.35030.17%

成交量：1,518.10万

成交额：2,167.47万

市值：12.91亿

市盈率：25.12

高：1.690

开：1.180

低：1.160

收：1.160

数据加载中...

总览公司新闻资讯公告

乐华娱乐05月14日获主力加仓44.8万元

港股收评：恒指收涨2.3% 影视娱乐板块走高乐华娱乐大涨30%

港股收盘，恒指收涨2.3%，科指收涨2.13%，影视娱乐板块领涨，保险股强势，乐华娱乐(02306.HK)涨超30%，腾

港股午评：恒指收涨1.4% 影视娱乐板块领涨

港股影视娱乐股走强，乐华娱乐涨超20%

每日经济新闻

港股影视娱乐股走强，乐华娱乐(02306.HK)涨超20%，网易云音乐(09899.HK)涨9.6%，智数科技集团(01

港股影视娱乐概念股多数走高，腾讯音乐涨超10%

老虎资讯综合

港股影视娱乐股走强乐华娱乐涨超12%

南方财经网

乐华娱乐盘中异动大幅上涨6.03%报1.230港元

乐华娱乐05月13日获主力加仓50.3万元

比高集团盘中异动大幅跳水5.56%报3.400港元

乐华娱乐(02306)股价大幅上升32.857%，现价港币$0.93

阿斯达克财经

乐华娱乐盘中异动大幅拉升5.71%报0.740港元

乐华娱乐认购1亿港元新经济产业基金权益

乐华娱乐认购1亿港元星光新经济产业有限合伙基金权益

乐华娱乐订立有限合伙协议

乐华娱乐(02306)认购1亿港元星光新经济产业有限合伙基金权益

乐华娱乐(02306)5月9日斥资29.57万港元回购43.5万股

乐华娱乐(02306)4月30日斥资26.28万港元回购42万股

乐华娱乐盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02306/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02306\",,,,,undefined,":{"symbol":"02306","market":"HK","secType":"STK","nameCN":"乐华娱乐","latestPrice":1.51,"timestamp":1747210103030,"preClose":1.16,"halted":0,"volume":15181000,"delay":0,"floatShares":855000000,"shares":855000000,"eps":0.06012423142663139,"marketStatus":"已收盘","change":0.35,"latestTime":"05-14 16:08:23","open":1.18,"high":1.69,"low":1.16,"amount":21674720,"amplitude":0.456897,"askPrice":1.52,"askSize":75000,"bidPrice":1.51,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.06012423142663139,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1674057600000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":3.009476,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02306\",,,,,undefined,":{"symbol":"02306","floatShares":855000000,"roa":"0.08%","roe":"3.26%","lyrEps":0.060117,"volumeRatio":3.009476,"shares":855000000,"dividePrice":0,"high":1.69,"amplitude":0.456897,"preClose":1.16,"low":1.16,"week52Low":0.43,"pbRate":"0.85","psRate":"1.56","week52High":1.69,"institutionHeld":0,"latestPrice":1.51,"committee":-0.351351,"eps":0.06011686962935213,"divideRate":0,"volume":15181000,"delay":0,"ttmEps":0.06011686962935213,"open":1.18,"prevYearClose":0.63,"prevWeekClose":0.7,"prevMonthClose":0.64,"prevQuarterClose":0.58,"fiveDayClose":0.66,"twentyDayClose":0.59,"sixtyDayClose":0.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02306\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535045199","title":"乐华娱乐05月14日获主力加仓44.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210544,"startTime":"0","endTime":"0","summary":"05月14日, 乐华娱乐股价涨30.17%，报收1.51元，成交金额2167.5万元，换手率1.78%，振幅45.69%，量比3.00。乐华娱乐今日主力资金净流入44.8万元，连续4日净流入，上一交易日主力净流入50.3万元。该股近5个交易日上涨127.27%，主力资金累计净流入184.3万元；近20日主力资金累计净流入184.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174938a47dfb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174938a47dfb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2535013952","title":"港股收评：恒指收涨2.3% 影视娱乐板块走高 乐华娱乐大涨30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:13","pubTimestamp":1747210429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSImain","02628","BK1583","LU0516422440.USD","03678","IE00BYQNZ168.SGD","LU0650527681.SGD","001236","MHImain","LU0880133367.SGD","LU2226246903.HKD","02866","HSTECH","HSCEI","LU1048588211.SGD","LU2087589342.USD","LU0557290698.USD","LU2348774022.SGD","LU0096374516.USD","TME","07226","LU2153592121.USD","159582","01299","601628","LU1323998911.USD","BK1591","SG9999014039.USD","MCHmain","SG9999012744.USD","81299","601866","LU0029875118.USD","LU0048575426.USD","LU0396098781.USD","00966","LU0261950470.USD","01698","YANG","AAGIY","02306","HHImain","86618","HSI","513600","LU0173614495.USD","IE00B97KM107.HKD","02833","06618","LU0543330483.HKD"],"gpt_icon":0},{"id":"2535013662","title":"港股收盘，恒指收涨2.3%，科指收涨2.13%，影视娱乐板块领涨，保险股强势，乐华娱乐(02306.HK)涨超30%，腾","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013662","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:08","pubTimestamp":1747210137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","LU0359202008.SGD","BK1128","YANG","01698","BK4548","BK4565","SG9999011746.SGD","BK1184","BK4509","BK4526","IE00BYQNZ168.SGD","MCHmain","LU1023057109.AUD","LU2039709279.SGD","BK4108","BK4552","HSI","LU0359201612.USD","BK4535","02306","HSCEI","HSImain","00966","02833","BK4614","HSTECH","513600","IE0032431581.USD","TME","07226","IE00B12V2V27.USD","MHImain","BK4563","BK4571","BK4531","BK1550","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2535664230","title":"港股午评：恒指收涨1.4% 影视娱乐板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535664230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535664230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:03","pubTimestamp":1747195417,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880383366.USD","SGXZ90724238.SGD","07226","LU2039709279.SGD","LU0264606111.USD","02306","HSImain","LU0456827905.SGD","BK1227","BK1242","02252","06969","HSTECH","LU1023057109.AUD","159582","06618","TME","BK1615","MCHmain","LU2065170008.USD","LU0274383008.USD","HSCEI","HHImain","01910","00288","LU0173614495.USD","BK1100","00966","01698","IE00BYTNYN87.SGD","YANG","LU0287142896.SGD","513600","86618","02833","BK1602","HSI","LU0359202008.SGD","SG9999001226.SGD","BK4552","BK1617","BK1237","BK4526","IE0032431581.USD","BK1515","LU0149534421.HKD","MHImain","BK1543","BK1550","SG9999002950.SGD"],"gpt_icon":0},{"id":"2535775057","title":"港股影视娱乐股走强，乐华娱乐涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775057","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:42","pubTimestamp":1747190539,"startTime":"0","endTime":"0","summary":"港股影视娱乐股走强，乐华娱乐涨超20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404166575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404166575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","02306","BK1128","HSTECH","HSCEI","YANG"],"gpt_icon":0},{"id":"2535052711","title":"港股影视娱乐股走强，乐华娱乐(02306.HK)涨超20%，网易云音乐(09899.HK)涨9.6%，智数科技集团(01","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:31","pubTimestamp":1747189919,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09899","LU0048580855.USD","LU0594300419.USD","LU1734074674.USD","LU0456827905.SGD","01159","07226","LU0149721374.USD","LU2778985437.USD","LU0708995583.HKD","SG9999001051.SGD","LU0140636845.USD","BK1128","LU0211977185.USD","LU2279701549.SGD","LU0890818403.SGD","LU0455707207.USD","HK0000306685.HKD","LU1688375341.USD","LU0502904849.HKD","09999","LU0370786039.SGD","LU0588546209.SGD","02306","IE0008369823.USD","LU1951186391.HKD","LU0327786744.USD","YANG","LU1048588211.SGD","LU0326950275.SGD","LU0531971595.HKD","SG9999014674.SGD","HK0000306701.USD","LU0052750758.USD","LU0463099449.HKD","IE00B97KM107.HKD","LU0049853897.USD","LU0417516902.SGD","LU0348805143.USD","HK0000320264.USD","BK1615","HSTECH","IE00B031HY20.USD","LU0164865239.USD","LU0501845795.SGD","LU1720050803.USD","LU1226288253.USD","LU1226287792.SGD","LU0431992006.USD","HSCEI"],"gpt_icon":0},{"id":"1158432205","title":"港股影视娱乐概念股多数走高，腾讯音乐涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158432205","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158432205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:55","pubTimestamp":1747187711,"startTime":"0","endTime":"0","summary":"5月14日，港股影视娱乐概念股多数走高，$腾讯音乐-SW(01698)$、$乐华娱乐(02306)$涨超10%，$耀星科技集团(08446)$涨超8%，$网易云音乐(09899)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","LU0463099449.HKD","LU0502904849.HKD","09999","BK1608","TME.AU","LU0431992006.USD","08446","BK4532","HSTECH","HSCEI","BK4585","BK4571","BK4531","02306","07226","YANG","TME","09899","LU0561508036.HKD"],"gpt_icon":0},{"id":"2535051535","title":"港股影视娱乐股走强 乐华娱乐涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051535","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:46","pubTimestamp":1747187191,"startTime":"0","endTime":"0","summary":"南方财经5月14日电，港股影视娱乐股走强，截至发稿，乐华娱乐(02306.HK)涨12.07%、腾讯音乐-SW(01698.HK)涨8.72%、网易云音乐(09899.HK)涨2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404106089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","BK4614","BK1128","HSCEI","02306"],"gpt_icon":0},{"id":"2535705937","title":"乐华娱乐盘中异动 大幅上涨6.03%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:31","pubTimestamp":1747186261,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时31分，乐华娱乐股票出现异动，股价快速拉升6.03%。截至发稿，该股报1.230港元/股，成交量15.6万股，换手率0.02%，振幅6.03%。资金方面，该股资金流入12.456万港元，流出1.794万港元。乐华娱乐股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，耀星科技集团、腾讯音乐-SW、乐华娱乐涨幅较大，振幅较大的相关个股有智数科技集团、乐华娱乐、腾讯音乐-SW，振幅分别为7.53%、5.17%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093101a47d6d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093101a47d6d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2535743006","title":"乐华娱乐05月13日获主力加仓50.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124118,"startTime":"0","endTime":"0","summary":"05月13日, 乐华娱乐股价涨27.47%，报收1.16元，成交金额1409.4万元，换手率1.50%，振幅32.97%，量比4.93。乐华娱乐今日主力资金净流入50.3万元，连续3日净流入，上一交易日主力净流入50.5万元。该股近5个交易日上涨78.46%，主力资金累计净流入139.5万元；近20日主力资金累计净流入139.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174015a47c83aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174015a47c83aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2534136342","title":"比高集团盘中异动 大幅跳水5.56%报3.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534136342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534136342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:40","pubTimestamp":1747035656,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时40分，比高集团股票出现波动，股价急速下跌5.56%。截至发稿，该股报3.400港元/股，成交量7.6万股，换手率0.07%，振幅7.22%。资金方面，该股资金流入23.888万港元，流出2.84万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.21%。其相关个股中，乐华娱乐、高雅光学、中国创意控股涨幅较大，振幅较大的相关个股有乐华娱乐、高雅光学、寰宇娱乐文化，振幅分别为32.86%、28.85%、28.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154108a47b052f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154108a47b052f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128","02306"],"gpt_icon":0},{"id":"2534942702","title":"乐华娱乐(02306)股价大幅上升32.857%，现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2534942702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534942702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:25","pubTimestamp":1747031100,"startTime":"0","endTime":"0","summary":"[上升股]乐华娱乐(02306) 股价在下午02:25比前收市价大幅上升32.857%，现股价为港币$0.93。至目前为止，今日最高价为$0.93，而最低价为$0.72。总成交量为791.7万股，总成交金额为港币$656.082万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2534250613","title":"乐华娱乐盘中异动 大幅拉升5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:35","pubTimestamp":1747013732,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时35分，乐华娱乐股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.740港元/股，成交量14.1万股，换手率0.02%，振幅2.86%。乐华娱乐股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，高雅光学、乐华娱乐、一元宇宙涨幅较大，振幅较大的相关个股有高雅光学、网易云音乐、腾讯音乐-SW，振幅分别为23.08%、3.49%、2.05%。消息层面，截至09时35分，《乐华娱乐订立有限合伙协议》资讯为影响乐华娱乐的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093532aa2c89d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093532aa2c89d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2534698250","title":"乐华娱乐认购1亿港元新经济产业基金权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698250","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:15","pubTimestamp":1747008903,"startTime":"0","endTime":"0","summary":"2025年5月9日，乐华娱乐宣布以1亿港元认购星光新经济产业有限合伙基金A类权益，同时支付200万港元认购费。作为A类有限合伙人，此举旨在丰富公司投资组合，提升盈利能力，并通过闲置资金获取可接受风险下的更高回报。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208173197568f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208173197568f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2534255753","title":"乐华娱乐认购1亿港元星光新经济产业有限合伙基金权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2534255753","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534255753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:56","pubTimestamp":1747007760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　乐华娱乐（02306）公布，于2025年5月9日，该公司与普通合伙人订立有限合伙协议，据此，公司根据认购协议作为A类有限合伙人以资本承担额1亿港元（不包括认购费200万港元）认购星光新经济产业有限合伙基金中A类权益的申请已获该基金接纳。\n　　进行认购事项的主要目的为丰富公司的投资组合，旨在提高其盈利能力。认购事项通过利用公司闲置资金，为公司提供于风险程度可接受的前提下增加回报的机会。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-12/doc-inewhafk8379202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159822","02306","BK1128"],"gpt_icon":0},{"id":"2534487481","title":"乐华娱乐订立有限合伙协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487481","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:07","pubTimestamp":1746792421,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨乐华娱乐公告，于2025年5月9日，公司与普通合伙人订立有限合伙协议，据此，公司根据认购协议作为A类有限合伙人以资本承担额100百万港元认购该基金中A类权益的申请已获该基金接纳。进行认购事项的主要目的为丰富公司的投资组合，旨在提高其盈利能力。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920122397547b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920122397547b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2534148347","title":"乐华娱乐(02306)认购1亿港元星光新经济产业有限合伙基金权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148347","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:51","pubTimestamp":1746791463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)公布，于2025年5月9日，该公司与普通合伙人订立有限合伙协议，据此，公司根据认购协议作为A类有限合伙人以资本承担额1亿港元(不包括认购费200万港元)认购星光新经济产业有限合伙基金中A类权益的申请已获该基金接纳。进行认购事项的主要目的为丰富公司的投资组合，旨在提高其盈利能力。认购事项通过利用公司闲置资金，为公司提供于风险程度可接受的前提下增加回报的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","159822","BK1128"],"gpt_icon":0},{"id":"2534419107","title":"乐华娱乐(02306)5月9日斥资29.57万港元回购43.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534419107","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534419107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:15","pubTimestamp":1746789317,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年5月9日该公司斥资29.57万港元回购43.5万股，回购价格为每股0.67-0.68港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2531368570","title":"乐华娱乐(02306)4月30日斥资26.28万港元回购42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531368570","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531368570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:42","pubTimestamp":1746013326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年4月30日斥资26.28万港元回购股份42万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2531877273","title":"乐华娱乐盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:48","pubTimestamp":1745992114,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时48分，乐华娱乐股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.630港元/股，成交量75.6万股，换手率0.09%，振幅5.00%。乐华娱乐股票所在的影视娱乐行业中，整体涨幅为0.94%。其相关个股中，一元宇宙、新石文化、寰宇娱乐文化涨幅较大，振幅较大的相关个股有寰宇娱乐文化、光尚文化控股、一元宇宙，振幅分别为24.53%、22.15%、19.44%。乐华娱乐公司简介：乐华娱乐集团是一家主要从事艺人管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134834974b201e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134834974b201e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02306\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02306","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02306","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-20","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02306\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02306\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02306","date":"2025-05-13","current":19.583854,"percent":1,"low":-4.006696,"twenty":0.410929,"median":2.506575,"eighty":7.48798,"high":19.583854,"avg":2.953299,"sd":4.296777,"marketCap":994705800},"quantilePoints":[{"date":"2022-09-09","current":17.694062,"twenty":17.710828,"median":17.765598,"eighty":17.778447,"marketCap":6751584000},{"date":"2023-01-20","current":2.937474,"twenty":2.613704,"median":17.694062,"eighty":17.769157,"marketCap":4898437800},{"date":"2023-01-27","current":2.623885,"twenty":2.623885,"median":3.141112,"eighty":17.765598,"marketCap":4376401800},{"date":"2023-02-03","current":2.506575,"twenty":2.479702,"median":2.647353,"eighty":17.715019,"marketCap":4202389800},{"date":"2023-02-10","current":2.42775,"twenty":2.422652,"median":2.520723,"eighty":17.694062,"marketCap":4045779000},{"date":"2023-02-17","current":2.33458,"twenty":2.355803,"median":2.477622,"eighty":3.141112,"marketCap":3853714020},{"date":"2023-02-24","current":2.320698,"twenty":2.320698,"median":2.42775,"eighty":2.937474,"marketCap":3783963540},{"date":"2023-03-03","current":2.045494,"twenty":2.264855,"median":2.418744,"eighty":2.670822,"marketCap":3356741850},{"date":"2023-03-10","current":2.665533,"twenty":2.468694,"median":2.610108,"eighty":2.695507,"marketCap":4341967380},{"date":"2023-03-17","current":2.746014,"twenty":2.309073,"median":2.465021,"eighty":2.741577,"marketCap":4516343580},{"date":"2023-03-24","current":2.029037,"twenty":2.259341,"median":2.446385,"eighty":2.684751,"marketCap":4028090220},{"date":"2023-03-31","current":2.332324,"twenty":2.142565,"median":2.422652,"eighty":2.666591,"marketCap":4594812870},{"date":"2023-04-06","current":2.037119,"twenty":2.141982,"median":2.394481,"eighty":2.657393,"marketCap":4010652600},{"date":"2023-04-14","current":1.906808,"twenty":2.110088,"median":2.357571,"eighty":2.640996,"marketCap":3757807110},{"date":"2023-04-21","current":1.987465,"twenty":2.042214,"median":2.339712,"eighty":2.624177,"marketCap":3914745690},{"date":"2023-04-28","current":1.926561,"twenty":1.998873,"median":2.326511,"eighty":2.620773,"marketCap":3766525920},{"date":"2023-05-05","current":1.789837,"twenty":1.986617,"median":2.315245,"eighty":2.608324,"marketCap":3504961620},{"date":"2023-05-12","current":1.909845,"twenty":1.93226,"median":2.27479,"eighty":2.596847,"marketCap":3714213060},{"date":"2023-05-19","current":1.832499,"twenty":1.911855,"median":2.24852,"eighty":2.582886,"marketCap":3513680430},{"date":"2023-05-25","current":1.803544,"twenty":1.909238,"median":2.150351,"eighty":2.560323,"marketCap":3443929950},{"date":"2023-06-02","current":1.708888,"twenty":1.877994,"median":2.12805,"eighty":2.527515,"marketCap":3252116130},{"date":"2023-06-09","current":1.771002,"twenty":1.85292,"median":2.083627,"eighty":2.509405,"marketCap":3365460660},{"date":"2023-06-16","current":2.171389,"twenty":1.85292,"median":2.108091,"eighty":2.499193,"marketCap":4106559510},{"date":"2023-06-23","current":2.266735,"twenty":1.859297,"median":2.12805,"eighty":2.48676,"marketCap":4263498090},{"date":"2023-06-30","current":2.006761,"twenty":1.863437,"median":2.134725,"eighty":2.477207,"marketCap":3740369490},{"date":"2023-07-07","current":2.141917,"twenty":1.86487,"median":2.141917,"eighty":2.46923,"marketCap":3984496170},{"date":"2023-07-14","current":2.075299,"twenty":1.874779,"median":2.138606,"eighty":2.442658,"marketCap":3914745690},{"date":"2023-07-21","current":2.521491,"twenty":1.893179,"median":2.141917,"eighty":2.442658,"marketCap":4734313830},{"date":"2023-07-28","current":2.73338,"twenty":1.901649,"median":2.151756,"eighty":2.501038,"marketCap":5126660280},{"date":"2023-08-04","current":2.2926,"twenty":1.904875,"median":2.171389,"eighty":2.501038,"marketCap":4307092140},{"date":"2023-08-11","current":2.328955,"twenty":1.90863,"median":2.189619,"eighty":2.48676,"marketCap":4350686190},{"date":"2023-08-18","current":2.13891,"twenty":1.91002,"median":2.171389,"eighty":2.477207,"marketCap":3967058550},{"date":"2023-08-25","current":2.278812,"twenty":1.910661,"median":2.184572,"eighty":2.46923,"marketCap":4228622850},{"date":"2023-09-01","current":2.689217,"twenty":1.911517,"median":2.196981,"eighty":2.48676,"marketCap":4228622850},{"date":"2023-09-08","current":2.50243,"twenty":1.916599,"median":2.207139,"eighty":2.507292,"marketCap":3888589260},{"date":"2023-09-15","current":2.856211,"twenty":1.920246,"median":2.241193,"eighty":2.52103,"marketCap":4472749530},{"date":"2023-09-22","current":2.916618,"twenty":1.921538,"median":2.255137,"eighty":2.551368,"marketCap":4547376450},{"date":"2023-09-29","current":3.157377,"twenty":1.92481,"median":2.261626,"eighty":2.597445,"marketCap":4931191710},{"date":"2023-10-06","current":2.81681,"twenty":1.928841,"median":2.264855,"eighty":2.621477,"marketCap":4397187870},{"date":"2023-10-13","current":3.067261,"twenty":1.935811,"median":2.276801,"eighty":2.659202,"marketCap":4781003130},{"date":"2023-10-20","current":2.927241,"twenty":1.950816,"median":2.28785,"eighty":2.705115,"marketCap":4555720260},{"date":"2023-10-27","current":3.100131,"twenty":1.966641,"median":2.29769,"eighty":2.73905,"marketCap":4822722180},{"date":"2023-11-03","current":2.781659,"twenty":1.972781,"median":2.305556,"eighty":2.744932,"marketCap":4338781200},{"date":"2023-11-10","current":2.830395,"twenty":1.978463,"median":2.320698,"eighty":2.77661,"marketCap":4413875490},{"date":"2023-11-17","current":3.049016,"twenty":1.986787,"median":2.333452,"eighty":2.7981,"marketCap":4797690750},{"date":"2023-11-24","current":3.124047,"twenty":1.988145,"median":2.352931,"eighty":2.839082,"marketCap":4956223140},{"date":"2023-12-01","current":2.629286,"twenty":1.991955,"median":2.358148,"eighty":2.860334,"marketCap":4188592620},{"date":"2023-12-08","current":2.67151,"twenty":1.998399,"median":2.374125,"eighty":2.854072,"marketCap":4238655480},{"date":"2023-12-15","current":2.786888,"twenty":2.007234,"median":2.384365,"eighty":2.844662,"marketCap":4447250730},{"date":"2023-12-22","current":2.64225,"twenty":2.009435,"median":2.414836,"eighty":2.839082,"marketCap":4213624050},{"date":"2023-12-29","current":2.997751,"twenty":2.010358,"median":2.420792,"eighty":2.857242,"marketCap":4806034560},{"date":"2024-01-05","current":3.962494,"twenty":2.017696,"median":2.425246,"eighty":2.885367,"marketCap":6307920360},{"date":"2024-01-12","current":4.023249,"twenty":2.023608,"median":2.465021,"eighty":2.909595,"marketCap":6408046080},{"date":"2024-01-19","current":0.608514,"twenty":2.008181,"median":2.429222,"eighty":2.909595,"marketCap":967881960},{"date":"2024-01-26","current":0.574028,"twenty":1.987126,"median":2.422652,"eighty":2.900007,"marketCap":909475290},{"date":"2024-02-02","current":0.543122,"twenty":1.955655,"median":2.407713,"eighty":2.896403,"marketCap":859412430},{"date":"2024-02-09","current":0.493236,"twenty":1.921538,"median":2.377261,"eighty":2.892279,"marketCap":784318140},{"date":"2024-02-16","current":0.498375,"twenty":1.913436,"median":2.375131,"eighty":2.888241,"marketCap":792661950},{"date":"2024-02-23","current":0.527386,"twenty":1.907415,"median":2.359338,"eighty":2.882215,"marketCap":834381000},{"date":"2024-03-01","current":0.46908,"twenty":1.868348,"median":2.354367,"eighty":2.877154,"marketCap":742599090},{"date":"2024-03-08","current":0.431994,"twenty":1.845386,"median":2.33458,"eighty":2.860334,"marketCap":684192420},{"date":"2024-03-15","current":0.40074,"twenty":1.805293,"median":2.324827,"eighty":2.854072,"marketCap":634129560},{"date":"2024-03-22","current":0.385274,"twenty":1.790652,"median":2.311418,"eighty":2.844662,"marketCap":609098130},{"date":"2024-03-28","current":-3.557366,"twenty":1.75402,"median":2.297825,"eighty":2.841254,"marketCap":542347650},{"date":"2024-04-05","current":-3.17522,"twenty":1.743854,"median":2.295145,"eighty":2.834739,"marketCap":483940980},{"date":"2024-04-12","current":-3.282847,"twenty":1.716012,"median":2.281923,"eighty":2.830005,"marketCap":500628600},{"date":"2024-04-19","current":-2.957086,"twenty":0.651623,"median":2.270763,"eighty":2.827298,"marketCap":450565740},{"date":"2024-04-26","current":-3.344536,"twenty":0.609708,"median":2.264323,"eighty":2.823558,"marketCap":508972410},{"date":"2024-05-03","current":-3.895514,"twenty":0.590315,"median":2.259754,"eighty":2.820015,"marketCap":592410510},{"date":"2024-05-10","current":-3.667341,"twenty":0.550172,"median":2.251072,"eighty":2.80948,"marketCap":559035270},{"date":"2024-05-17","current":-3.824864,"twenty":0.529269,"median":2.23924,"eighty":2.7981,"marketCap":582191640},{"date":"2024-05-24","current":-3.444701,"twenty":0.505755,"median":2.202846,"eighty":2.795464,"marketCap":523128720},{"date":"2024-05-31","current":-3.829722,"twenty":0.493583,"median":2.194498,"eighty":2.790504,"marketCap":582191640},{"date":"2024-06-07","current":-3.834477,"twenty":0.4745,"median":2.181922,"eighty":2.788025,"marketCap":582191640},{"date":"2024-06-14","current":-3.671124,"twenty":0.467672,"median":2.171389,"eighty":2.787743,"marketCap":556878960},{"date":"2024-06-21","current":-3.567346,"twenty":0.458876,"median":2.151756,"eighty":2.786888,"marketCap":540003840},{"date":"2024-06-28","current":-3.345572,"twenty":0.431863,"median":2.141917,"eighty":2.78566,"marketCap":506223000},{"date":"2024-07-05","current":-3.568599,"twenty":0.397114,"median":2.13891,"eighty":2.782459,"marketCap":539852160},{"date":"2024-07-12","current":-3.617923,"twenty":0.385274,"median":2.123062,"eighty":2.761463,"marketCap":548117700},{"date":"2024-07-19","current":-3.615191,"twenty":-0.299327,"median":2.108091,"eighty":2.752336,"marketCap":547714050},{"date":"2024-07-26","current":-3.656154,"twenty":-3.066715,"median":2.079408,"eighty":2.750059,"marketCap":555978060},{"date":"2024-08-02","current":-3.658259,"twenty":-3.132468,"median":2.058216,"eighty":2.74676,"marketCap":555974100},{"date":"2024-08-09","current":-3.523917,"twenty":-3.298972,"median":2.047834,"eighty":2.741685,"marketCap":539126400},{"date":"2024-08-16","current":-3.247349,"twenty":-3.340096,"median":2.037119,"eighty":2.740495,"marketCap":497007150},{"date":"2024-08-23","current":-3.069258,"twenty":-3.340096,"median":2.023404,"eighty":2.734798,"marketCap":471735600},{"date":"2024-08-30","current":-2.885461,"twenty":-3.306288,"median":2.009127,"eighty":2.732972,"marketCap":446464050},{"date":"2024-09-06","current":5.861723,"twenty":-3.290798,"median":2.023404,"eighty":2.74676,"marketCap":421192500},{"date":"2024-09-13","current":6.112191,"twenty":-3.284071,"median":2.037119,"eighty":2.782459,"marketCap":438040200},{"date":"2024-09-20","current":6.309439,"twenty":-3.261548,"median":2.045494,"eighty":2.787884,"marketCap":454887900},{"date":"2024-09-27","current":7.200864,"twenty":-3.244135,"median":2.055204,"eighty":2.805816,"marketCap":522278700},{"date":"2024-10-04","current":8.984967,"twenty":-3.216811,"median":2.067231,"eighty":2.828113,"marketCap":648719610},{"date":"2024-10-10","current":7.395339,"twenty":-3.178276,"median":2.094858,"eighty":2.844662,"marketCap":530702550},{"date":"2024-10-18","current":7.673175,"twenty":-3.17491,"median":2.112276,"eighty":2.882215,"marketCap":547550250},{"date":"2024-10-25","current":7.636113,"twenty":-3.16337,"median":2.131932,"eighty":2.903278,"marketCap":544870950},{"date":"2024-11-01","current":7.510826,"twenty":-3.122107,"median":2.1414,"eighty":2.925894,"marketCap":536292480},{"date":"2024-11-08","current":7.448956,"twenty":-3.121806,"median":2.144261,"eighty":2.952927,"marketCap":527844870},{"date":"2024-11-15","current":7.98132,"twenty":-3.121331,"median":2.162168,"eighty":2.9649,"marketCap":561294510},{"date":"2024-11-22","current":7.62271,"twenty":-3.11916,"median":2.180817,"eighty":3.00026,"marketCap":535766400},{"date":"2024-11-29","current":7.504997,"twenty":-3.105317,"median":2.192016,"eighty":3.03018,"marketCap":527192820},{"date":"2024-12-06","current":7.999632,"twenty":-3.069262,"median":2.200399,"eighty":3.04822,"marketCap":560615130},{"date":"2024-12-13","current":8.113238,"twenty":-3.068906,"median":2.237287,"eighty":3.098783,"marketCap":568058400},{"date":"2024-12-20","current":7.79811,"twenty":-3.067301,"median":2.251072,"eighty":3.127525,"marketCap":542997000},{"date":"2024-12-27","current":7.804164,"twenty":-3.066715,"median":2.25647,"eighty":3.144536,"marketCap":542997000},{"date":"2025-01-03","current":7.556637,"twenty":-3.001062,"median":2.261626,"eighty":3.19559,"marketCap":526289400},{"date":"2025-01-10","current":7.585378,"twenty":-2.957221,"median":2.265795,"eighty":3.978094,"marketCap":526289400},{"date":"2025-01-17","current":7.458957,"twenty":-2.956819,"median":2.278812,"eighty":4.090589,"marketCap":517935600},{"date":"2025-01-24","current":7.278574,"twenty":-2.952945,"median":2.290225,"eighty":5.877579,"marketCap":508577130},{"date":"2025-01-28","current":7.362741,"twenty":-2.950481,"median":2.295145,"eighty":5.974727,"marketCap":516914460},{"date":"2025-02-07","current":7.520577,"twenty":-2.895682,"median":2.299695,"eighty":6.117302,"marketCap":525251790},{"date":"2025-02-14","current":7.897561,"twenty":-2.885461,"median":2.319885,"eighty":6.207476,"marketCap":550263780},{"date":"2025-02-21","current":7.497461,"twenty":-2.785254,"median":2.332324,"eighty":6.332716,"marketCap":525251790},{"date":"2025-02-28","current":7.400161,"twenty":0.365002,"median":2.346322,"eighty":7.015793,"marketCap":516726600},{"date":"2025-03-07","current":7.365938,"twenty":0.379907,"median":2.356958,"eighty":7.200864,"marketCap":516402000},{"date":"2025-03-14","current":7.363259,"twenty":0.380604,"median":2.369133,"eighty":7.265847,"marketCap":516402000},{"date":"2025-03-21","current":7.48892,"twenty":0.385273,"median":2.377261,"eighty":7.350091,"marketCap":525008700},{"date":"2025-03-28","current":7.25807,"twenty":0.385274,"median":2.407713,"eighty":7.355037,"marketCap":507795300},{"date":"2025-04-03","current":10.642646,"twenty":0.389295,"median":2.420792,"eighty":7.35892,"marketCap":533615400},{"date":"2025-04-11","current":9.675453,"twenty":0.394221,"median":2.42775,"eighty":7.38132,"marketCap":481898220},{"date":"2025-04-17","current":9.980015,"twenty":0.395503,"median":2.465021,"eighty":7.388798,"marketCap":498259800},{"date":"2025-04-25","current":9.805214,"twenty":0.396409,"median":2.479702,"eighty":7.44795,"marketCap":489955470},{"date":"2025-05-02","current":10.447767,"twenty":0.398121,"median":2.497347,"eighty":7.466814,"marketCap":523172790},{"date":"2025-05-09","current":11.903506,"twenty":0.40074,"median":2.50243,"eighty":7.476273,"marketCap":600253500},{"date":"2025-05-13","current":19.583854,"twenty":0.410929,"median":2.506575,"eighty":7.48798,"marketCap":994705800}],"updateTime":1747200578728}}}