港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐华娱乐

2.680

-0.130-4.63%

成交量：139.80万

成交额：379.58万

市值：22.38亿

市盈率：44.12

高：2.860

开：2.860

低：2.660

收：2.810

数据加载中...

总览公司新闻公告

乐华娱乐盘中异动下午盘大幅跳水5.34%报2.660港元

【乐华娱乐(02306.HK)7月18日斥资13.4万港元回购4.8万股】智通财经APP讯，乐华娱乐(02306.HK)

乐华娱乐(02306)7月18日斥资13.4万港元回购4.8万股

乐华娱乐盘中异动早盘急速拉升5.12%报3.080港元

耀汇娱乐集团披露回购26.1万股每股均价2.97184港元

华尔街洞察

【乐华娱乐(02306.HK)7月15日耗资77.565万港元回购26.1万股】智通财经APP讯，乐华娱乐(02306.

乐华娱乐(02306)7月15日耗资77.565万港元回购26.1万股

乐华娱乐退出与华熙生物合资公司

山东财经报道

智通港股回购统计|7月15日

乐华娱乐(02306)7月14日斥资14.19万港元回购4.8万股

乐华娱乐07月14日主力净流入51.3万元散户资金抛售

【港股异动 | 乐华娱乐(02306.HK)一度涨近10% 潮玩WAKUKU近期热度明显攀升】智通财经APP获悉，乐华娱

港股异动 | 乐华娱乐(02306)一度涨近10% 潮玩WAKUKU近期热度明显攀升

乐华娱乐(02306)7月9日斥资143.76万港元回购51.3万股

【乐华娱乐(02306.HK)7月9日斥资143.76万港元回购51.3万股】智通财经APP讯，乐华娱乐(02306.H

乐华娱乐盘中异动股价大涨5.13%报2.870港元

【乐华娱乐(02306.HK)7月8日斥资76.07万港元回购28.2万股】智通财经APP讯，乐华娱乐(02306.HK

乐华娱乐(02306)股价下跌5.282%，现价港币$2.69

阿斯达克财经

19.8万元“星梦门票”引争议：乐华娱乐顶流断档，转战艺教被指“筛选资源咖”

乐华娱乐盘中异动早盘股价大跌5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02306/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02306\",,,,,undefined,":{"symbol":"02306","market":"HK","secType":"STK","nameCN":"乐华娱乐","latestPrice":2.68,"timestamp":1753171715015,"preClose":2.81,"halted":0,"volume":1398000,"delay":0,"floatShares":835000000,"shares":835000000,"eps":0.06074076763664623,"marketStatus":"已收盘","change":-0.13,"latestTime":"07-22 16:08:35","open":2.86,"high":2.86,"low":2.66,"amount":3795810,"amplitude":0.071174,"askPrice":2.68,"askSize":18000,"bidPrice":2.67,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.06074076763664623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1674057600000,"exchange":"SEHK","adjPreClose":2.81,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.922772,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02306\",,,,,undefined,":{"symbol":"02306","floatShares":835000000,"roa":"0.69%","roe":"3.26%","lyrEps":0.060741,"volumeRatio":0.922772,"shares":835000000,"dividePrice":0,"high":2.86,"amplitude":0.071174,"preClose":2.81,"low":2.66,"week52Low":0.43,"pbRate":"1.47","psRate":"2.67","week52High":4.48,"institutionHeld":0,"latestPrice":2.68,"committee":-0.714286,"eps":0.06074076763664623,"divideRate":0,"volume":1398000,"delay":0,"ttmEps":0.06074076763664623,"open":2.86,"prevYearClose":0.63,"prevWeekClose":2.8,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":2.93,"twentyDayClose":3.32,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02306\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553876182","title":"乐华娱乐盘中异动 下午盘大幅跳水5.34%报2.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553876182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553876182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:11","pubTimestamp":1753168297,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘15时11分，乐华娱乐股票出现波动，股价大幅下跌5.34%。截至发稿，该股报2.660港元/股，成交量100.2万股，换手率0.12%，振幅7.12%。资金方面，该股资金流入30.486万港元，流出200.352万港元。乐华娱乐股票所在的影视娱乐行业中，整体跌幅为2.37%。其相关个股中，新石文化、力天影业、欢喜传媒涨幅较大，振幅较大的相关个股有比高集团、中国创意控股、中国儒意，振幅分别为13.06%、11.36%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151137954c7f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151137954c7f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2553747009","title":"【乐华娱乐(02306.HK)7月18日斥资13.4万港元回购4.8万股】智通财经APP讯，乐华娱乐(02306.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553747009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:38","pubTimestamp":1753108726,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2553470096","title":"乐华娱乐(02306)7月18日斥资13.4万港元回购4.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:38","pubTimestamp":1753108726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年7月18日斥资13.4万港元回购4.8万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2551113023","title":"乐华娱乐盘中异动 早盘急速拉升5.12%报3.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:33","pubTimestamp":1752629595,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时33分，乐华娱乐股票出现波动，股价快速上涨5.12%。截至发稿，该股报3.080港元/股，成交量12.3万股，换手率0.01%，振幅2.73%。资金方面，该股资金流入11.904万港元，流出23.757万港元。乐华娱乐股票所在的影视娱乐行业中，整体涨幅为0.65%。其相关个股中，乐华娱乐、欢喜传媒、腾讯音乐-SW涨幅较大，振幅较大的相关个股有猫眼娱乐、大麦娱乐、网易云音乐，振幅分别为3.35%、2.78%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609331695442f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609331695442f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"1123832394","title":"耀汇娱乐集团披露回购26.1万股 每股均价2.97184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123832394","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123832394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:07","pubTimestamp":1752577642,"startTime":"0","endTime":"0","summary":"耀汇娱乐集团向香港交易所提交翌日披露报表，宣布以每股2.97184港元的均价回购26.1万股普通股。本次回购总金额达775,650港元，所购股份将作为库藏股予以注销。\n根据披露文件显示，此次回购交易执行时间为2025年7月15日。通过股份回购计划，上市公司可灵活调节市场流通股数量，此举通常被市场解读为管理层对公司未来发展前景的信心信号。\n值得关注的是，本次回购均价较该股近五个交易日收盘价存在约3.2%的溢价空间。耀汇娱乐集团在公告中强调，回购行动严格遵循公司章程及香港联合交易所上市规则相关条款执行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2551490169","title":"【乐华娱乐(02306.HK)7月15日耗资77.565万港元回购26.1万股】智通财经APP讯，乐华娱乐(02306.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551490169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551490169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:00","pubTimestamp":1752577221,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2551428169","title":"乐华娱乐(02306)7月15日耗资77.565万港元回购26.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551428169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551428169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:00","pubTimestamp":1752577221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)公布，2025年7月15日耗资77.565万港元回购26.1万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2551166870","title":"乐华娱乐退出与华熙生物合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166870","media":"山东财经报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:22","pubTimestamp":1752571332,"startTime":"0","endTime":"0","summary":"经济导报记者 刘勇近日，北京润熙禾生物科技有限公司发生工商变更，北京乐华圆娱文化传播有限公司旗下天津壹华管理咨询有限责任公司退出股东行列，华熙生物科技股份有限公司旗下北京华熙海御科技有限公司持股比例由50%变更为100%。目前，乐华娱乐CEO杜华丈夫孙一丁担任该公司董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715175725a44c1469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715175725a44c1469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2551323521","title":"智通港股回购统计|7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551323521","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551323521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:37","pubTimestamp":1752543425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙牛乳业、力鸿检验、万咖壹联、归创通桥-B、世界华文媒体、IGG、威高股份、旭日企业、名创优品、现代牙科、世界华文媒体、康臣药业、友邦保险、希玛眼科、乐华娱乐、天福、普华和顺、中电光谷、中国恒有源集团、彩客新能源、骏杰集团控股、北森控股、美丽田园医疗健康于2025年7月14日进行了回购。其中，回购金额最大的为友邦保险，回购数量248.80 万，回购金额1.72 亿元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","01358","01986","08128","01066","01586","02306","81299","03600","08188","09669","01681","BK1202","00799","09896","02373","HSTECH","00798","00393","00685"],"gpt_icon":1},{"id":"2551900305","title":"乐华娱乐(02306)7月14日斥资14.19万港元回购4.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:45","pubTimestamp":1752489911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年7月14日，该公司斥资14.19万港元回购4.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2551729183","title":"乐华娱乐07月14日主力净流入51.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551729183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551729183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480944,"startTime":"0","endTime":"0","summary":"07月14日, 乐华娱乐股价涨3.42%，报收3.02元，成交金额802.3万元，换手率0.32%，振幅7.19%，量比0.77。乐华娱乐今日主力资金净流入51.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.34%，主力资金累计净流出101.6万元；近20日主力资金累计净流出376.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170441a4497c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170441a4497c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2550699087","title":"【港股异动 | 乐华娱乐(02306.HK)一度涨近10% 潮玩WAKUKU近期热度明显攀升】智通财经APP获悉，乐华娱","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:46","pubTimestamp":1752119212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2550699082","title":"港股异动 | 乐华娱乐(02306)一度涨近10% 潮玩WAKUKU近期热度明显攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:46","pubTimestamp":1752119212,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乐华娱乐早盘一度涨近10%，截至发稿，涨7.72%，报2.93港元，成交额697.55万港元。消息面上，近期WAKUKU热度持续攀升。据中泰证券，截至7月1日的天猫及京东潮玩盲盒热销榜中，WAKUKU毛毛潮趣系列盲盒均位居前五。中泰证券指出，量子之歌自和乐华娱乐围绕WAKUKU合作以来，乐华掌门人杜华和旗下艺人持续在社交平台上曝光该IP。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2550631341","title":"乐华娱乐(02306)7月9日斥资143.76万港元回购51.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:59","pubTimestamp":1752058777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年7月9日，该公司斥资143.76万港元回购51.3万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2550308631","title":"【乐华娱乐(02306.HK)7月9日斥资143.76万港元回购51.3万股】智通财经APP讯，乐华娱乐(02306.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2550308631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550308631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:59","pubTimestamp":1752058777,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2550450136","title":"乐华娱乐盘中异动 股价大涨5.13%报2.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550450136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:45","pubTimestamp":1752032740,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时45分，乐华娱乐股票出现异动，股价大幅拉升5.13%。截至发稿，该股报2.870港元/股，成交量253.5万股，换手率0.30%，振幅8.06%。资金方面，该股资金流入279.123万港元，流出317.196万港元。乐华娱乐股票所在的影视娱乐行业中，整体涨幅为1.36%。其相关个股中，中国星集团、柠萌影视、邵氏兄弟控股涨幅较大，振幅较大的相关个股有中国星集团、智数科技集团、邵氏兄弟控股，振幅分别为18.43%、15.71%、14.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114540953ba93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114540953ba93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2549499835","title":"【乐华娱乐(02306.HK)7月8日斥资76.07万港元回购28.2万股】智通财经APP讯，乐华娱乐(02306.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2549499835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549499835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:07","pubTimestamp":1751972877,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2549593146","title":"乐华娱乐(02306)股价下跌5.282%，现价港币$2.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:45","pubTimestamp":1751942700,"startTime":"0","endTime":"0","summary":"[下跌股]乐华娱乐(02306) 股价在上午10:45比前收市价下跌5.282%，现股价为港币$2.69。至目前为止，今日最高价为$2.85，而最低价为$2.69。总成交量为195.3万股，总成交金额为港币$540.366万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250708771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2548913483","title":"19.8万元“星梦门票”引争议：乐华娱乐顶流断档，转战艺教被指“筛选资源咖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548913483","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548913483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:29","pubTimestamp":1751635788,"startTime":"0","endTime":"0","summary":"在选秀节目被叫停的数年间，国内鲜少有“顶流明星”再被制造出来，作为“造星”领域的头部公司，乐华娱乐在今年暑假要开培训班并与燕京中学合作开设艺术特色班，为青少年提供早期职业化艺术教育并借机选招潜力艺人，每年19.8万元的高昂学费也遭遇挑选拥有财力与资源家庭的争议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507043448821172.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448821172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2548330623","title":"乐华娱乐盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:59","pubTimestamp":1751594398,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时59分，乐华娱乐股票出现波动，股价快速下跌5.14%。截至发稿，该股报2.950港元/股，成交量223.5万股，换手率0.27%，振幅4.82%。乐华娱乐股票所在的影视娱乐行业中，整体涨幅为0.07%。其相关个股中，智数科技集团、传递娱乐、中国星集团涨幅较大，振幅较大的相关个股有智数科技集团、中国星集团、邵氏兄弟控股，振幅分别为24.84%、12.92%、9.68%。乐华娱乐公司简介：乐华娱乐集团是一家主要从事艺人管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095958a4ce6357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095958a4ce6357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02306\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02306","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02306","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-20","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02306\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02306\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02306","date":"2025-07-21","current":45.693053,"percent":0.964516,"low":-4.006696,"twenty":0.467672,"median":2.649706,"eighty":7.649079,"high":64.364334,"avg":6.06046,"sd":11.772169,"marketCap":2346237600},"quantilePoints":[{"date":"2022-09-09","current":17.694062,"twenty":17.710828,"median":17.765598,"eighty":17.778447,"marketCap":6751584000},{"date":"2023-01-20","current":2.937474,"twenty":2.613704,"median":17.694062,"eighty":17.769157,"marketCap":4898437800},{"date":"2023-01-27","current":2.623885,"twenty":2.623885,"median":3.141112,"eighty":17.765598,"marketCap":4376401800},{"date":"2023-02-03","current":2.506575,"twenty":2.479702,"median":2.647353,"eighty":17.715019,"marketCap":4202389800},{"date":"2023-02-10","current":2.42775,"twenty":2.422652,"median":2.520723,"eighty":17.694062,"marketCap":4045779000},{"date":"2023-02-17","current":2.33458,"twenty":2.355803,"median":2.477622,"eighty":3.141112,"marketCap":3853714020},{"date":"2023-02-24","current":2.320698,"twenty":2.320698,"median":2.42775,"eighty":2.937474,"marketCap":3783963540},{"date":"2023-03-03","current":2.045494,"twenty":2.264855,"median":2.418744,"eighty":2.670822,"marketCap":3356741850},{"date":"2023-03-10","current":2.665533,"twenty":2.468694,"median":2.610108,"eighty":2.695507,"marketCap":4341967380},{"date":"2023-03-17","current":2.746014,"twenty":2.309073,"median":2.465021,"eighty":2.741577,"marketCap":4516343580},{"date":"2023-03-24","current":2.029037,"twenty":2.259341,"median":2.446385,"eighty":2.684751,"marketCap":4028090220},{"date":"2023-03-31","current":2.332324,"twenty":2.142565,"median":2.422652,"eighty":2.666591,"marketCap":4594812870},{"date":"2023-04-06","current":2.037119,"twenty":2.141982,"median":2.394481,"eighty":2.657393,"marketCap":4010652600},{"date":"2023-04-14","current":1.906808,"twenty":2.110088,"median":2.357571,"eighty":2.640996,"marketCap":3757807110},{"date":"2023-04-21","current":1.987465,"twenty":2.042214,"median":2.339712,"eighty":2.624177,"marketCap":3914745690},{"date":"2023-04-28","current":1.926561,"twenty":1.998873,"median":2.326511,"eighty":2.620773,"marketCap":3766525920},{"date":"2023-05-05","current":1.789837,"twenty":1.986617,"median":2.315245,"eighty":2.608324,"marketCap":3504961620},{"date":"2023-05-12","current":1.909845,"twenty":1.93226,"median":2.27479,"eighty":2.596847,"marketCap":3714213060},{"date":"2023-05-19","current":1.832499,"twenty":1.911855,"median":2.24852,"eighty":2.582886,"marketCap":3513680430},{"date":"2023-05-25","current":1.803544,"twenty":1.909238,"median":2.150351,"eighty":2.560323,"marketCap":3443929950},{"date":"2023-06-02","current":1.708888,"twenty":1.877994,"median":2.12805,"eighty":2.527515,"marketCap":3252116130},{"date":"2023-06-09","current":1.771002,"twenty":1.85292,"median":2.083627,"eighty":2.509405,"marketCap":3365460660},{"date":"2023-06-16","current":2.171389,"twenty":1.85292,"median":2.108091,"eighty":2.499193,"marketCap":4106559510},{"date":"2023-06-23","current":2.266735,"twenty":1.859297,"median":2.12805,"eighty":2.48676,"marketCap":4263498090},{"date":"2023-06-30","current":2.006761,"twenty":1.863437,"median":2.134725,"eighty":2.477207,"marketCap":3740369490},{"date":"2023-07-07","current":2.141917,"twenty":1.86487,"median":2.141917,"eighty":2.46923,"marketCap":3984496170},{"date":"2023-07-14","current":2.075299,"twenty":1.874779,"median":2.138606,"eighty":2.442658,"marketCap":3914745690},{"date":"2023-07-21","current":2.521491,"twenty":1.893179,"median":2.141917,"eighty":2.442658,"marketCap":4734313830},{"date":"2023-07-28","current":2.73338,"twenty":1.901649,"median":2.151756,"eighty":2.501038,"marketCap":5126660280},{"date":"2023-08-04","current":2.2926,"twenty":1.904875,"median":2.171389,"eighty":2.501038,"marketCap":4307092140},{"date":"2023-08-11","current":2.328955,"twenty":1.90863,"median":2.189619,"eighty":2.48676,"marketCap":4350686190},{"date":"2023-08-18","current":2.13891,"twenty":1.91002,"median":2.171389,"eighty":2.477207,"marketCap":3967058550},{"date":"2023-08-25","current":2.278812,"twenty":1.910661,"median":2.184572,"eighty":2.46923,"marketCap":4228622850},{"date":"2023-09-01","current":2.689217,"twenty":1.911517,"median":2.196981,"eighty":2.48676,"marketCap":4228622850},{"date":"2023-09-08","current":2.50243,"twenty":1.916599,"median":2.207139,"eighty":2.507292,"marketCap":3888589260},{"date":"2023-09-15","current":2.856211,"twenty":1.920246,"median":2.241193,"eighty":2.52103,"marketCap":4472749530},{"date":"2023-09-22","current":2.916618,"twenty":1.921538,"median":2.255137,"eighty":2.551368,"marketCap":4547376450},{"date":"2023-09-29","current":3.157377,"twenty":1.92481,"median":2.261626,"eighty":2.597445,"marketCap":4931191710},{"date":"2023-10-06","current":2.81681,"twenty":1.928841,"median":2.264855,"eighty":2.621477,"marketCap":4397187870},{"date":"2023-10-13","current":3.067261,"twenty":1.935811,"median":2.276801,"eighty":2.659202,"marketCap":4781003130},{"date":"2023-10-20","current":2.927241,"twenty":1.950816,"median":2.28785,"eighty":2.705115,"marketCap":4555720260},{"date":"2023-10-27","current":3.100131,"twenty":1.966641,"median":2.29769,"eighty":2.73905,"marketCap":4822722180},{"date":"2023-11-03","current":2.781659,"twenty":1.972781,"median":2.305556,"eighty":2.744932,"marketCap":4338781200},{"date":"2023-11-10","current":2.830395,"twenty":1.978463,"median":2.320698,"eighty":2.77661,"marketCap":4413875490},{"date":"2023-11-17","current":3.049016,"twenty":1.986787,"median":2.333452,"eighty":2.7981,"marketCap":4797690750},{"date":"2023-11-24","current":3.124047,"twenty":1.988145,"median":2.352931,"eighty":2.839082,"marketCap":4956223140},{"date":"2023-12-01","current":2.629286,"twenty":1.991955,"median":2.358148,"eighty":2.860334,"marketCap":4188592620},{"date":"2023-12-08","current":2.67151,"twenty":1.998399,"median":2.374125,"eighty":2.854072,"marketCap":4238655480},{"date":"2023-12-15","current":2.786888,"twenty":2.007234,"median":2.384365,"eighty":2.844662,"marketCap":4447250730},{"date":"2023-12-22","current":2.64225,"twenty":2.009435,"median":2.414836,"eighty":2.839082,"marketCap":4213624050},{"date":"2023-12-29","current":2.997751,"twenty":2.010358,"median":2.420792,"eighty":2.857242,"marketCap":4806034560},{"date":"2024-01-05","current":3.962494,"twenty":2.017696,"median":2.425246,"eighty":2.885367,"marketCap":6307920360},{"date":"2024-01-12","current":4.023249,"twenty":2.023608,"median":2.465021,"eighty":2.909595,"marketCap":6408046080},{"date":"2024-01-19","current":0.608514,"twenty":2.008181,"median":2.429222,"eighty":2.909595,"marketCap":967881960},{"date":"2024-01-26","current":0.574028,"twenty":1.987126,"median":2.422652,"eighty":2.900007,"marketCap":909475290},{"date":"2024-02-02","current":0.543122,"twenty":1.955655,"median":2.407713,"eighty":2.896403,"marketCap":859412430},{"date":"2024-02-09","current":0.493236,"twenty":1.921538,"median":2.377261,"eighty":2.892279,"marketCap":784318140},{"date":"2024-02-16","current":0.498375,"twenty":1.913436,"median":2.375131,"eighty":2.888241,"marketCap":792661950},{"date":"2024-02-23","current":0.527386,"twenty":1.907415,"median":2.359338,"eighty":2.882215,"marketCap":834381000},{"date":"2024-03-01","current":0.46908,"twenty":1.868348,"median":2.354367,"eighty":2.877154,"marketCap":742599090},{"date":"2024-03-08","current":0.431994,"twenty":1.845386,"median":2.33458,"eighty":2.860334,"marketCap":684192420},{"date":"2024-03-15","current":0.40074,"twenty":1.805293,"median":2.324827,"eighty":2.854072,"marketCap":634129560},{"date":"2024-03-22","current":0.385274,"twenty":1.790652,"median":2.311418,"eighty":2.844662,"marketCap":609098130},{"date":"2024-03-28","current":-3.557366,"twenty":1.75402,"median":2.297825,"eighty":2.841254,"marketCap":542347650},{"date":"2024-04-05","current":-3.17522,"twenty":1.743854,"median":2.295145,"eighty":2.834739,"marketCap":483940980},{"date":"2024-04-12","current":-3.282847,"twenty":1.716012,"median":2.281923,"eighty":2.830005,"marketCap":500628600},{"date":"2024-04-19","current":-2.957086,"twenty":0.651623,"median":2.270763,"eighty":2.827298,"marketCap":450565740},{"date":"2024-04-26","current":-3.344536,"twenty":0.609708,"median":2.264323,"eighty":2.823558,"marketCap":508972410},{"date":"2024-05-03","current":-3.895514,"twenty":0.590315,"median":2.259754,"eighty":2.820015,"marketCap":592410510},{"date":"2024-05-10","current":-3.667341,"twenty":0.550172,"median":2.251072,"eighty":2.80948,"marketCap":559035270},{"date":"2024-05-17","current":-3.824864,"twenty":0.529269,"median":2.23924,"eighty":2.7981,"marketCap":582191640},{"date":"2024-05-24","current":-3.444701,"twenty":0.505755,"median":2.202846,"eighty":2.795464,"marketCap":523128720},{"date":"2024-05-31","current":-3.829722,"twenty":0.493583,"median":2.194498,"eighty":2.790504,"marketCap":582191640},{"date":"2024-06-07","current":-3.834477,"twenty":0.4745,"median":2.181922,"eighty":2.788025,"marketCap":582191640},{"date":"2024-06-14","current":-3.671124,"twenty":0.467672,"median":2.171389,"eighty":2.787743,"marketCap":556878960},{"date":"2024-06-21","current":-3.567346,"twenty":0.458876,"median":2.151756,"eighty":2.786888,"marketCap":540003840},{"date":"2024-06-28","current":-3.345572,"twenty":0.431863,"median":2.141917,"eighty":2.78566,"marketCap":506223000},{"date":"2024-07-05","current":-3.568599,"twenty":0.397114,"median":2.13891,"eighty":2.782459,"marketCap":539852160},{"date":"2024-07-12","current":-3.617923,"twenty":0.385274,"median":2.123062,"eighty":2.761463,"marketCap":548117700},{"date":"2024-07-19","current":-3.615191,"twenty":-0.299327,"median":2.108091,"eighty":2.752336,"marketCap":547714050},{"date":"2024-07-26","current":-3.656154,"twenty":-3.066715,"median":2.079408,"eighty":2.750059,"marketCap":555978060},{"date":"2024-08-02","current":-3.658259,"twenty":-3.132468,"median":2.058216,"eighty":2.74676,"marketCap":555974100},{"date":"2024-08-09","current":-3.523917,"twenty":-3.298972,"median":2.047834,"eighty":2.741685,"marketCap":539126400},{"date":"2024-08-16","current":-3.247349,"twenty":-3.340096,"median":2.037119,"eighty":2.740495,"marketCap":497007150},{"date":"2024-08-23","current":-3.069258,"twenty":-3.340096,"median":2.023404,"eighty":2.734798,"marketCap":471735600},{"date":"2024-08-30","current":-2.885461,"twenty":-3.306288,"median":2.009127,"eighty":2.732972,"marketCap":446464050},{"date":"2024-09-06","current":5.861723,"twenty":-3.290798,"median":2.023404,"eighty":2.74676,"marketCap":421192500},{"date":"2024-09-13","current":6.112191,"twenty":-3.284071,"median":2.037119,"eighty":2.782459,"marketCap":438040200},{"date":"2024-09-20","current":6.309439,"twenty":-3.261548,"median":2.045494,"eighty":2.787884,"marketCap":454887900},{"date":"2024-09-27","current":7.200864,"twenty":-3.244135,"median":2.055204,"eighty":2.805816,"marketCap":522278700},{"date":"2024-10-04","current":8.984967,"twenty":-3.216811,"median":2.067231,"eighty":2.828113,"marketCap":648719610},{"date":"2024-10-10","current":7.395339,"twenty":-3.178276,"median":2.094858,"eighty":2.844662,"marketCap":530702550},{"date":"2024-10-18","current":7.673175,"twenty":-3.17491,"median":2.112276,"eighty":2.882215,"marketCap":547550250},{"date":"2024-10-25","current":7.636113,"twenty":-3.16337,"median":2.131932,"eighty":2.903278,"marketCap":544870950},{"date":"2024-11-01","current":7.510826,"twenty":-3.122107,"median":2.1414,"eighty":2.925894,"marketCap":536292480},{"date":"2024-11-08","current":7.448956,"twenty":-3.121806,"median":2.144261,"eighty":2.952927,"marketCap":527844870},{"date":"2024-11-15","current":7.98132,"twenty":-3.121331,"median":2.162168,"eighty":2.9649,"marketCap":561294510},{"date":"2024-11-22","current":7.62271,"twenty":-3.11916,"median":2.180817,"eighty":3.00026,"marketCap":535766400},{"date":"2024-11-29","current":7.504997,"twenty":-3.105317,"median":2.192016,"eighty":3.03018,"marketCap":527192820},{"date":"2024-12-06","current":7.999632,"twenty":-3.069262,"median":2.200399,"eighty":3.04822,"marketCap":560615130},{"date":"2024-12-13","current":8.113238,"twenty":-3.068906,"median":2.237287,"eighty":3.098783,"marketCap":568058400},{"date":"2024-12-20","current":7.79811,"twenty":-3.067301,"median":2.251072,"eighty":3.127525,"marketCap":542997000},{"date":"2024-12-27","current":7.804164,"twenty":-3.066715,"median":2.25647,"eighty":3.144536,"marketCap":542997000},{"date":"2025-01-03","current":7.556637,"twenty":-3.001062,"median":2.261626,"eighty":3.19559,"marketCap":526289400},{"date":"2025-01-10","current":7.585378,"twenty":-2.957221,"median":2.265795,"eighty":3.978094,"marketCap":526289400},{"date":"2025-01-17","current":7.458957,"twenty":-2.956819,"median":2.278812,"eighty":4.090589,"marketCap":517935600},{"date":"2025-01-24","current":7.278574,"twenty":-2.952945,"median":2.290225,"eighty":5.877579,"marketCap":508577130},{"date":"2025-01-28","current":7.362741,"twenty":-2.950481,"median":2.295145,"eighty":5.974727,"marketCap":516914460},{"date":"2025-02-07","current":7.520577,"twenty":-2.895682,"median":2.299695,"eighty":6.117302,"marketCap":525251790},{"date":"2025-02-14","current":7.897561,"twenty":-2.885461,"median":2.319885,"eighty":6.207476,"marketCap":550263780},{"date":"2025-02-21","current":7.497461,"twenty":-2.785254,"median":2.332324,"eighty":6.332716,"marketCap":525251790},{"date":"2025-02-28","current":7.400161,"twenty":0.365002,"median":2.346322,"eighty":7.015793,"marketCap":516726600},{"date":"2025-03-07","current":7.365938,"twenty":0.379907,"median":2.356958,"eighty":7.200864,"marketCap":516402000},{"date":"2025-03-14","current":7.363259,"twenty":0.380604,"median":2.369133,"eighty":7.265847,"marketCap":516402000},{"date":"2025-03-21","current":7.48892,"twenty":0.385273,"median":2.377261,"eighty":7.350091,"marketCap":525008700},{"date":"2025-03-28","current":7.25807,"twenty":0.385274,"median":2.407713,"eighty":7.355037,"marketCap":507795300},{"date":"2025-04-03","current":10.642646,"twenty":0.389295,"median":2.420792,"eighty":7.35892,"marketCap":533615400},{"date":"2025-04-11","current":9.675453,"twenty":0.394221,"median":2.42775,"eighty":7.38132,"marketCap":481898220},{"date":"2025-04-17","current":9.980015,"twenty":0.395503,"median":2.465021,"eighty":7.388798,"marketCap":498259800},{"date":"2025-04-25","current":9.805214,"twenty":0.396409,"median":2.479702,"eighty":7.44795,"marketCap":489955470},{"date":"2025-05-02","current":10.447767,"twenty":0.398121,"median":2.497347,"eighty":7.466814,"marketCap":523172790},{"date":"2025-05-09","current":11.903506,"twenty":0.40074,"median":2.50243,"eighty":7.476273,"marketCap":600253500},{"date":"2025-05-16","current":31.373002,"twenty":0.426213,"median":2.511268,"eighty":7.490599,"marketCap":1594959300},{"date":"2025-05-23","current":27.963081,"twenty":0.431863,"median":2.521491,"eighty":7.497842,"marketCap":1425856020},{"date":"2025-05-30","current":37.514945,"twenty":0.431994,"median":2.541957,"eighty":7.507372,"marketCap":1921321920},{"date":"2025-06-06","current":40.000131,"twenty":0.432357,"median":2.559262,"eighty":7.514,"marketCap":2053826880},{"date":"2025-06-13","current":49.446336,"twenty":0.441998,"median":2.589866,"eighty":7.535313,"marketCap":2539850910},{"date":"2025-06-20","current":53.328,"twenty":0.458876,"median":2.600704,"eighty":7.565208,"marketCap":2733866640},{"date":"2025-06-27","current":48.005136,"twenty":0.458923,"median":2.614787,"eighty":7.579262,"marketCap":2467881000},{"date":"2025-07-04","current":45.899581,"twenty":0.462818,"median":2.624067,"eighty":7.612676,"marketCap":2359748160},{"date":"2025-07-11","current":46.584001,"twenty":0.464039,"median":2.637427,"eighty":7.634557,"marketCap":2392522440},{"date":"2025-07-18","current":45.555932,"twenty":0.466958,"median":2.647444,"eighty":7.647321,"marketCap":2337888000},{"date":"2025-07-21","current":45.693053,"twenty":0.467672,"median":2.649706,"eighty":7.649079,"marketCap":2346237600}],"updateTime":1753174840848}}}