港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐华娱乐

1.810

-0.190-9.50%

成交量：854.60万

成交额：1,613.47万

市值：15.48亿

市盈率：30.05

高：2.170

开：2.000

低：1.570

收：2.000

数据加载中...

总览公司新闻公告

乐华娱乐(02306)1月3日斥资5.99万港元回购9.6万股

乐华娱乐回购9000股股份金额为5760港元

【乐华娱乐(02306.HK)1月2日回购9000股】乐华娱乐(02306.HK)发布公告，于2025年1月2日，该公司斥资5760港元回购9000股。

乐华娱乐(02306)1月2日回购9000股

乐华娱乐回购6.6万股金额达4.16万港元

乐华娱乐(02306)12月31日耗资约4.16万港元回购6.6万股

乐华娱乐(02306)12月27日斥资1.95万港元回购3万股

乐华娱乐回购7.5万股股份，总金额4.7万港元

乐华娱乐盘中异动早盘股价大跌6.06%报0.620港元

金十数据整理：每日港股市场要闻速递（12月24日周二）

乐华娱乐(02306.HK)斥1.02亿元认购基金年化目标回报5%

阿斯达克财经

乐华娱乐(02306)12月23日斥资13.91万港元回购21.3万股

乐华娱乐(02306)认购1.02亿港元A1 Orient Investments Limited中的B类股份

乐华娱乐斥1.02亿港元认购基金B类股份

乐华娱乐回购9.9万股股份总支付6.6万港元

乐华娱乐(02306)12月20日斥资6.6万港元回购9.9万股

乐华娱乐(02306)12月19日斥资8040港元回购1.2万股

乐华娱乐(02306)12月18日斥资4.65万港元回购6.9万股

乐华娱乐(02306)12月17日斥资5.58万港元回购8.4万股

乐华娱乐回购4.8万股每股0.67港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02306/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02306\",,,,,undefined,":{"symbol":"02306","market":"HK","secType":"STK","nameCN":"乐华娱乐","latestPrice":1.81,"timestamp":1747374966603,"preClose":2,"halted":0,"volume":8546000,"delay":0,"floatShares":855000000,"shares":855000000,"eps":0.06023594024172063,"marketStatus":"交易中","change":-0.19,"latestTime":"05-16 13:56:15","open":2,"high":2.17,"low":1.57,"amount":16134742,"amplitude":0.3,"askPrice":1.82,"askSize":33000,"bidPrice":1.8,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":0.06023594024172063,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747383000000},"marketStatusCode":2,"adr":0,"listingDate":1674057600000,"exchange":"SEHK","adjPreClose":2,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.204918,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02306\",,,,,undefined,":{"symbol":"02306","floatShares":855000000,"roa":"0.08%","roe":"3.26%","lyrEps":0.060236,"volumeRatio":1.204918,"shares":855000000,"dividePrice":0,"high":2.17,"amplitude":0.3,"preClose":2,"low":1.57,"week52Low":0.43,"pbRate":"1.02","psRate":"1.86","week52High":2.17,"institutionHeld":0,"latestPrice":1.81,"committee":0.333333,"eps":0.06023594024172063,"divideRate":0,"volume":8546000,"delay":0,"ttmEps":0.06023594024172063,"open":2,"prevYearClose":0.63,"prevWeekClose":0.7,"prevMonthClose":0.64,"prevQuarterClose":0.58,"fiveDayClose":0.7,"twentyDayClose":0.6,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02306\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500113357","title":"乐华娱乐(02306)1月3日斥资5.99万港元回购9.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113357","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:10","pubTimestamp":1735909820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年1月3日该公司斥资5.99万港元回购9.6万股，回购价格为每股0.62-0.63港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2500483138","title":"乐华娱乐回购9000股股份 金额为5760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500483138","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500483138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:20","pubTimestamp":1735867211,"startTime":"0","endTime":"0","summary":"财中社1月3日电乐华娱乐（02306）发布公告，2025年1月2日，公司回购股份9000股，回购金额为5760港元。根据回购授权的决议，公司可回购的股份总数为8719万股，已回购股份929.4万股，占回购授权决议通过时已发行股份的1.06597%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033286243885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2500925014","title":"【乐华娱乐(02306.HK)1月2日回购9000股】乐华娱乐(02306.HK)发布公告，于2025年1月2日，该公司斥资5760港元回购9000股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925014","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:14","pubTimestamp":1735823676,"startTime":"0","endTime":"0","summary":"乐华娱乐(02306.HK)发布公告，于2025年1月2日，该公司斥资5760港元回购9000股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02211447060953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2500925473","title":"乐华娱乐(02306)1月2日回购9000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925473","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:10","pubTimestamp":1735823447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2025年1月2日，该公司斥资5760港元回购9000股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2495369661","title":"乐华娱乐回购6.6万股 金额达4.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495369661","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495369661?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:30","pubTimestamp":1735637417,"startTime":"0","endTime":"0","summary":"财中社12月31日电乐华娱乐（02306）发布公告，2024年12月31日，公司回购股份6.6万股，回购金额为4.16万港元。根据回购授权的决议，公司可回购的股份总数为8719万股，已回购股份929万股，占回购授权决议通过时已发行股份的1.0649%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284135977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2495719665","title":"乐华娱乐(02306)12月31日耗资约4.16万港元回购6.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495719665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495719665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:57","pubTimestamp":1735635451,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)公布，2024年12月31日耗资约4.16万港元回购6.6万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2494296870","title":"乐华娱乐(02306)12月27日斥资1.95万港元回购3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494296870","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494296870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 18:21","pubTimestamp":1735294889,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，该公司于2024年12月27日斥资1.95万港元回购3万股股份，每股回购价格为0.64-0.66港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2493477273","title":"乐华娱乐回购7.5万股股份，总金额4.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477273","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477273?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:26","pubTimestamp":1735028781,"startTime":"0","endTime":"0","summary":"财中社12月24日电乐华娱乐（02306）发布公告，2024年12月24日，公司回购股份7.5万股，回购金额为4.7万港元。根据回购授权的决议，公司可回购的股份总数为8719万股，已回购股份919万股，占回购授权决议通过时已发行股份的1.054%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277574768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2493609728","title":"乐华娱乐盘中异动 早盘股价大跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493609728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493609728?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:47","pubTimestamp":1735008443,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时47分，乐华娱乐股票出现波动，股价急速跳水6.06%。截至发稿，该股报0.620港元/股，成交量3.6万股，换手率0.00%，振幅1.52%。资金方面，该股资金流入0港元，流出12.576万港元。乐华娱乐股票所在的影视娱乐行业中，整体跌幅为0.57%。乐华娱乐公司简介：乐华娱乐集团是一家主要从事艺人管理业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104723984d49c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104723984d49c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2493466917","title":"金十数据整理：每日港股市场要闻速递（12月24日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493466917","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493466917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:03","pubTimestamp":1735002198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","BK1258","NIO","LU0708995583.HKD","BK4534","LU0052750758.USD","LU0823040885.USD","IE0008369823.USD","NIO.SI","BK0196","BK4531","BK4585","09866","159982","BK4509","01777","SG9999012728.SGD","07226","LU1152091168.USD","001289","LU1008478684.HKD","399300","00916","02628","LU0307460666.USD","00123","LU0072913022.USD","LU1046422090.SGD","LU1951186391.HKD","SG9999004220.SGD","IE00BZ08YS42.EUR","LU0449509016.USD","03347","BK4099","SG9999012736.USD","LU1226288170.HKD","LU0067412154.USD","LU0140636845.USD","HSTECH","IE0008368742.USD","601628","01093","BK1542","02306","YANG","00626","BK1154","BK1191","02869","HSCEI"],"gpt_icon":0},{"id":"2493376506","title":"乐华娱乐(02306.HK)斥1.02亿元认购基金  年化目标回报5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:39","pubTimestamp":1734964740,"startTime":"0","endTime":"0","summary":"乐华娱乐(02306.HK) 公布，认购A1 Orient Investments基金B类股份，年化目标回报5%，总认购金额1.02亿元，将以内部资源支付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221230100041457_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221230100041457_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406016/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2493175924","title":"乐华娱乐(02306)12月23日斥资13.91万港元回购21.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493175924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 20:18","pubTimestamp":1734956313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2024年12月23日斥资13.91万港元回购股份21.3万股，每股回购价格为0.62-0.67港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2493555867","title":"乐华娱乐(02306)认购1.02亿港元A1 Orient Investments Limited中的B类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493555867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493555867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:36","pubTimestamp":1734953766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2024年12月23日，公司与该基金(A1 Orient Investments Limited)订立认购协议，公司同意认购该基金中的B类股份，总认购金额为1.02亿港元(包括认购费)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2493755987","title":"乐华娱乐斥1.02亿港元认购基金B类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755987","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:30","pubTimestamp":1734953429,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨乐华娱乐(02306.HK)公告，于2024年12月23日，公司与该基金订立认购协议，据此，公司同意认购该基金中的B类股份，总认购金额为102百万港元（包括认购费）。该基金为一个根据英属维尔京群岛法律成立的核准基金。作为核准基金，该基金的投资者总数上限为最多二十(20)名投资者，且该基金投资的资产净值不得超过1亿美元或其任何其他等值货币。进行认购事项的主要目的为丰富公司的投资组合，旨在提高其盈利能力。认购事项通过利用公司闲置资金，为公司提供在风险水平可接受的情况下增加回报的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193029a204a83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193029a204a83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2492438574","title":"乐华娱乐回购9.9万股股份 总支付6.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438574","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:01","pubTimestamp":1734699711,"startTime":"0","endTime":"0","summary":"财中社12月20日电乐华娱乐（02306）发布公告，2024年12月20日，公司回购股份9.9万股，回购金额为6.6万港元。根据回购授权的决议，公司可回购的股份总数为8718万股，已回购股份890万股，占回购授权决议通过时已发行股份的1.0209%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274712576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2492417751","title":"乐华娱乐(02306)12月20日斥资6.6万港元回购9.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417751","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:41","pubTimestamp":1734698473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2024年12月20日斥资6.6万港元回购9.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2492265441","title":"乐华娱乐(02306)12月19日斥资8040港元回购1.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492265441","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492265441?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:40","pubTimestamp":1734608436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，该公司于2024年12月19日斥资8040港元回购1.2万股股份，每股回购价格为0.67港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02306","BK1128"],"gpt_icon":0},{"id":"2492069649","title":"乐华娱乐(02306)12月18日斥资4.65万港元回购6.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492069649","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492069649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 18:43","pubTimestamp":1734518595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2024年12月18日，该公司斥资4.65万港元回购6.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2492934727","title":"乐华娱乐(02306)12月17日斥资5.58万港元回购8.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934727?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:33","pubTimestamp":1734431622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐华娱乐(02306)发布公告，于2024年12月17日，该公司斥资5.58万港元回购8.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02306"],"gpt_icon":0},{"id":"2491838664","title":"乐华娱乐回购4.8万股 每股0.67港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491838664","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491838664?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 19:05","pubTimestamp":1734347149,"startTime":"0","endTime":"0","summary":"财中社12月16日电乐华娱乐 发布公告，报告截至2024年12月16日的股份变动情况。回购后，截至2024年12月16日，公司已发行股份减少至8.63亿股，库存股份增加至864万股，总股本仍为8.72亿股。此外，根据回购授权，公司在本交易所的回购股份总数已达到864万股，占授权决议通过时已发行股份的0.99062%。此次回购符合《主板上市规则》的相关规定。文章来源：财中社乐华娱乐回购4.8万股，每股0.67港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216193648a1f2ed93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216193648a1f2ed93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02306"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02306\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02306","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02306","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-20","symbol":"02306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02306\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02306\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02306","date":"2025-05-15","current":33.734411,"percent":1,"low":-4.006696,"twenty":0.421118,"median":2.508367,"eighty":7.489256,"high":33.734411,"avg":3.045966,"sd":4.573613,"marketCap":1715010000},"quantilePoints":[{"date":"2022-09-09","current":17.694062,"twenty":17.710828,"median":17.765598,"eighty":17.778447,"marketCap":6751584000},{"date":"2023-01-20","current":2.937474,"twenty":2.613704,"median":17.694062,"eighty":17.769157,"marketCap":4898437800},{"date":"2023-01-27","current":2.623885,"twenty":2.623885,"median":3.141112,"eighty":17.765598,"marketCap":4376401800},{"date":"2023-02-03","current":2.506575,"twenty":2.479702,"median":2.647353,"eighty":17.715019,"marketCap":4202389800},{"date":"2023-02-10","current":2.42775,"twenty":2.422652,"median":2.520723,"eighty":17.694062,"marketCap":4045779000},{"date":"2023-02-17","current":2.33458,"twenty":2.355803,"median":2.477622,"eighty":3.141112,"marketCap":3853714020},{"date":"2023-02-24","current":2.320698,"twenty":2.320698,"median":2.42775,"eighty":2.937474,"marketCap":3783963540},{"date":"2023-03-03","current":2.045494,"twenty":2.264855,"median":2.418744,"eighty":2.670822,"marketCap":3356741850},{"date":"2023-03-10","current":2.665533,"twenty":2.468694,"median":2.610108,"eighty":2.695507,"marketCap":4341967380},{"date":"2023-03-17","current":2.746014,"twenty":2.309073,"median":2.465021,"eighty":2.741577,"marketCap":4516343580},{"date":"2023-03-24","current":2.029037,"twenty":2.259341,"median":2.446385,"eighty":2.684751,"marketCap":4028090220},{"date":"2023-03-31","current":2.332324,"twenty":2.142565,"median":2.422652,"eighty":2.666591,"marketCap":4594812870},{"date":"2023-04-06","current":2.037119,"twenty":2.141982,"median":2.394481,"eighty":2.657393,"marketCap":4010652600},{"date":"2023-04-14","current":1.906808,"twenty":2.110088,"median":2.357571,"eighty":2.640996,"marketCap":3757807110},{"date":"2023-04-21","current":1.987465,"twenty":2.042214,"median":2.339712,"eighty":2.624177,"marketCap":3914745690},{"date":"2023-04-28","current":1.926561,"twenty":1.998873,"median":2.326511,"eighty":2.620773,"marketCap":3766525920},{"date":"2023-05-05","current":1.789837,"twenty":1.986617,"median":2.315245,"eighty":2.608324,"marketCap":3504961620},{"date":"2023-05-12","current":1.909845,"twenty":1.93226,"median":2.27479,"eighty":2.596847,"marketCap":3714213060},{"date":"2023-05-19","current":1.832499,"twenty":1.911855,"median":2.24852,"eighty":2.582886,"marketCap":3513680430},{"date":"2023-05-25","current":1.803544,"twenty":1.909238,"median":2.150351,"eighty":2.560323,"marketCap":3443929950},{"date":"2023-06-02","current":1.708888,"twenty":1.877994,"median":2.12805,"eighty":2.527515,"marketCap":3252116130},{"date":"2023-06-09","current":1.771002,"twenty":1.85292,"median":2.083627,"eighty":2.509405,"marketCap":3365460660},{"date":"2023-06-16","current":2.171389,"twenty":1.85292,"median":2.108091,"eighty":2.499193,"marketCap":4106559510},{"date":"2023-06-23","current":2.266735,"twenty":1.859297,"median":2.12805,"eighty":2.48676,"marketCap":4263498090},{"date":"2023-06-30","current":2.006761,"twenty":1.863437,"median":2.134725,"eighty":2.477207,"marketCap":3740369490},{"date":"2023-07-07","current":2.141917,"twenty":1.86487,"median":2.141917,"eighty":2.46923,"marketCap":3984496170},{"date":"2023-07-14","current":2.075299,"twenty":1.874779,"median":2.138606,"eighty":2.442658,"marketCap":3914745690},{"date":"2023-07-21","current":2.521491,"twenty":1.893179,"median":2.141917,"eighty":2.442658,"marketCap":4734313830},{"date":"2023-07-28","current":2.73338,"twenty":1.901649,"median":2.151756,"eighty":2.501038,"marketCap":5126660280},{"date":"2023-08-04","current":2.2926,"twenty":1.904875,"median":2.171389,"eighty":2.501038,"marketCap":4307092140},{"date":"2023-08-11","current":2.328955,"twenty":1.90863,"median":2.189619,"eighty":2.48676,"marketCap":4350686190},{"date":"2023-08-18","current":2.13891,"twenty":1.91002,"median":2.171389,"eighty":2.477207,"marketCap":3967058550},{"date":"2023-08-25","current":2.278812,"twenty":1.910661,"median":2.184572,"eighty":2.46923,"marketCap":4228622850},{"date":"2023-09-01","current":2.689217,"twenty":1.911517,"median":2.196981,"eighty":2.48676,"marketCap":4228622850},{"date":"2023-09-08","current":2.50243,"twenty":1.916599,"median":2.207139,"eighty":2.507292,"marketCap":3888589260},{"date":"2023-09-15","current":2.856211,"twenty":1.920246,"median":2.241193,"eighty":2.52103,"marketCap":4472749530},{"date":"2023-09-22","current":2.916618,"twenty":1.921538,"median":2.255137,"eighty":2.551368,"marketCap":4547376450},{"date":"2023-09-29","current":3.157377,"twenty":1.92481,"median":2.261626,"eighty":2.597445,"marketCap":4931191710},{"date":"2023-10-06","current":2.81681,"twenty":1.928841,"median":2.264855,"eighty":2.621477,"marketCap":4397187870},{"date":"2023-10-13","current":3.067261,"twenty":1.935811,"median":2.276801,"eighty":2.659202,"marketCap":4781003130},{"date":"2023-10-20","current":2.927241,"twenty":1.950816,"median":2.28785,"eighty":2.705115,"marketCap":4555720260},{"date":"2023-10-27","current":3.100131,"twenty":1.966641,"median":2.29769,"eighty":2.73905,"marketCap":4822722180},{"date":"2023-11-03","current":2.781659,"twenty":1.972781,"median":2.305556,"eighty":2.744932,"marketCap":4338781200},{"date":"2023-11-10","current":2.830395,"twenty":1.978463,"median":2.320698,"eighty":2.77661,"marketCap":4413875490},{"date":"2023-11-17","current":3.049016,"twenty":1.986787,"median":2.333452,"eighty":2.7981,"marketCap":4797690750},{"date":"2023-11-24","current":3.124047,"twenty":1.988145,"median":2.352931,"eighty":2.839082,"marketCap":4956223140},{"date":"2023-12-01","current":2.629286,"twenty":1.991955,"median":2.358148,"eighty":2.860334,"marketCap":4188592620},{"date":"2023-12-08","current":2.67151,"twenty":1.998399,"median":2.374125,"eighty":2.854072,"marketCap":4238655480},{"date":"2023-12-15","current":2.786888,"twenty":2.007234,"median":2.384365,"eighty":2.844662,"marketCap":4447250730},{"date":"2023-12-22","current":2.64225,"twenty":2.009435,"median":2.414836,"eighty":2.839082,"marketCap":4213624050},{"date":"2023-12-29","current":2.997751,"twenty":2.010358,"median":2.420792,"eighty":2.857242,"marketCap":4806034560},{"date":"2024-01-05","current":3.962494,"twenty":2.017696,"median":2.425246,"eighty":2.885367,"marketCap":6307920360},{"date":"2024-01-12","current":4.023249,"twenty":2.023608,"median":2.465021,"eighty":2.909595,"marketCap":6408046080},{"date":"2024-01-19","current":0.608514,"twenty":2.008181,"median":2.429222,"eighty":2.909595,"marketCap":967881960},{"date":"2024-01-26","current":0.574028,"twenty":1.987126,"median":2.422652,"eighty":2.900007,"marketCap":909475290},{"date":"2024-02-02","current":0.543122,"twenty":1.955655,"median":2.407713,"eighty":2.896403,"marketCap":859412430},{"date":"2024-02-09","current":0.493236,"twenty":1.921538,"median":2.377261,"eighty":2.892279,"marketCap":784318140},{"date":"2024-02-16","current":0.498375,"twenty":1.913436,"median":2.375131,"eighty":2.888241,"marketCap":792661950},{"date":"2024-02-23","current":0.527386,"twenty":1.907415,"median":2.359338,"eighty":2.882215,"marketCap":834381000},{"date":"2024-03-01","current":0.46908,"twenty":1.868348,"median":2.354367,"eighty":2.877154,"marketCap":742599090},{"date":"2024-03-08","current":0.431994,"twenty":1.845386,"median":2.33458,"eighty":2.860334,"marketCap":684192420},{"date":"2024-03-15","current":0.40074,"twenty":1.805293,"median":2.324827,"eighty":2.854072,"marketCap":634129560},{"date":"2024-03-22","current":0.385274,"twenty":1.790652,"median":2.311418,"eighty":2.844662,"marketCap":609098130},{"date":"2024-03-28","current":-3.557366,"twenty":1.75402,"median":2.297825,"eighty":2.841254,"marketCap":542347650},{"date":"2024-04-05","current":-3.17522,"twenty":1.743854,"median":2.295145,"eighty":2.834739,"marketCap":483940980},{"date":"2024-04-12","current":-3.282847,"twenty":1.716012,"median":2.281923,"eighty":2.830005,"marketCap":500628600},{"date":"2024-04-19","current":-2.957086,"twenty":0.651623,"median":2.270763,"eighty":2.827298,"marketCap":450565740},{"date":"2024-04-26","current":-3.344536,"twenty":0.609708,"median":2.264323,"eighty":2.823558,"marketCap":508972410},{"date":"2024-05-03","current":-3.895514,"twenty":0.590315,"median":2.259754,"eighty":2.820015,"marketCap":592410510},{"date":"2024-05-10","current":-3.667341,"twenty":0.550172,"median":2.251072,"eighty":2.80948,"marketCap":559035270},{"date":"2024-05-17","current":-3.824864,"twenty":0.529269,"median":2.23924,"eighty":2.7981,"marketCap":582191640},{"date":"2024-05-24","current":-3.444701,"twenty":0.505755,"median":2.202846,"eighty":2.795464,"marketCap":523128720},{"date":"2024-05-31","current":-3.829722,"twenty":0.493583,"median":2.194498,"eighty":2.790504,"marketCap":582191640},{"date":"2024-06-07","current":-3.834477,"twenty":0.4745,"median":2.181922,"eighty":2.788025,"marketCap":582191640},{"date":"2024-06-14","current":-3.671124,"twenty":0.467672,"median":2.171389,"eighty":2.787743,"marketCap":556878960},{"date":"2024-06-21","current":-3.567346,"twenty":0.458876,"median":2.151756,"eighty":2.786888,"marketCap":540003840},{"date":"2024-06-28","current":-3.345572,"twenty":0.431863,"median":2.141917,"eighty":2.78566,"marketCap":506223000},{"date":"2024-07-05","current":-3.568599,"twenty":0.397114,"median":2.13891,"eighty":2.782459,"marketCap":539852160},{"date":"2024-07-12","current":-3.617923,"twenty":0.385274,"median":2.123062,"eighty":2.761463,"marketCap":548117700},{"date":"2024-07-19","current":-3.615191,"twenty":-0.299327,"median":2.108091,"eighty":2.752336,"marketCap":547714050},{"date":"2024-07-26","current":-3.656154,"twenty":-3.066715,"median":2.079408,"eighty":2.750059,"marketCap":555978060},{"date":"2024-08-02","current":-3.658259,"twenty":-3.132468,"median":2.058216,"eighty":2.74676,"marketCap":555974100},{"date":"2024-08-09","current":-3.523917,"twenty":-3.298972,"median":2.047834,"eighty":2.741685,"marketCap":539126400},{"date":"2024-08-16","current":-3.247349,"twenty":-3.340096,"median":2.037119,"eighty":2.740495,"marketCap":497007150},{"date":"2024-08-23","current":-3.069258,"twenty":-3.340096,"median":2.023404,"eighty":2.734798,"marketCap":471735600},{"date":"2024-08-30","current":-2.885461,"twenty":-3.306288,"median":2.009127,"eighty":2.732972,"marketCap":446464050},{"date":"2024-09-06","current":5.861723,"twenty":-3.290798,"median":2.023404,"eighty":2.74676,"marketCap":421192500},{"date":"2024-09-13","current":6.112191,"twenty":-3.284071,"median":2.037119,"eighty":2.782459,"marketCap":438040200},{"date":"2024-09-20","current":6.309439,"twenty":-3.261548,"median":2.045494,"eighty":2.787884,"marketCap":454887900},{"date":"2024-09-27","current":7.200864,"twenty":-3.244135,"median":2.055204,"eighty":2.805816,"marketCap":522278700},{"date":"2024-10-04","current":8.984967,"twenty":-3.216811,"median":2.067231,"eighty":2.828113,"marketCap":648719610},{"date":"2024-10-10","current":7.395339,"twenty":-3.178276,"median":2.094858,"eighty":2.844662,"marketCap":530702550},{"date":"2024-10-18","current":7.673175,"twenty":-3.17491,"median":2.112276,"eighty":2.882215,"marketCap":547550250},{"date":"2024-10-25","current":7.636113,"twenty":-3.16337,"median":2.131932,"eighty":2.903278,"marketCap":544870950},{"date":"2024-11-01","current":7.510826,"twenty":-3.122107,"median":2.1414,"eighty":2.925894,"marketCap":536292480},{"date":"2024-11-08","current":7.448956,"twenty":-3.121806,"median":2.144261,"eighty":2.952927,"marketCap":527844870},{"date":"2024-11-15","current":7.98132,"twenty":-3.121331,"median":2.162168,"eighty":2.9649,"marketCap":561294510},{"date":"2024-11-22","current":7.62271,"twenty":-3.11916,"median":2.180817,"eighty":3.00026,"marketCap":535766400},{"date":"2024-11-29","current":7.504997,"twenty":-3.105317,"median":2.192016,"eighty":3.03018,"marketCap":527192820},{"date":"2024-12-06","current":7.999632,"twenty":-3.069262,"median":2.200399,"eighty":3.04822,"marketCap":560615130},{"date":"2024-12-13","current":8.113238,"twenty":-3.068906,"median":2.237287,"eighty":3.098783,"marketCap":568058400},{"date":"2024-12-20","current":7.79811,"twenty":-3.067301,"median":2.251072,"eighty":3.127525,"marketCap":542997000},{"date":"2024-12-27","current":7.804164,"twenty":-3.066715,"median":2.25647,"eighty":3.144536,"marketCap":542997000},{"date":"2025-01-03","current":7.556637,"twenty":-3.001062,"median":2.261626,"eighty":3.19559,"marketCap":526289400},{"date":"2025-01-10","current":7.585378,"twenty":-2.957221,"median":2.265795,"eighty":3.978094,"marketCap":526289400},{"date":"2025-01-17","current":7.458957,"twenty":-2.956819,"median":2.278812,"eighty":4.090589,"marketCap":517935600},{"date":"2025-01-24","current":7.278574,"twenty":-2.952945,"median":2.290225,"eighty":5.877579,"marketCap":508577130},{"date":"2025-01-28","current":7.362741,"twenty":-2.950481,"median":2.295145,"eighty":5.974727,"marketCap":516914460},{"date":"2025-02-07","current":7.520577,"twenty":-2.895682,"median":2.299695,"eighty":6.117302,"marketCap":525251790},{"date":"2025-02-14","current":7.897561,"twenty":-2.885461,"median":2.319885,"eighty":6.207476,"marketCap":550263780},{"date":"2025-02-21","current":7.497461,"twenty":-2.785254,"median":2.332324,"eighty":6.332716,"marketCap":525251790},{"date":"2025-02-28","current":7.400161,"twenty":0.365002,"median":2.346322,"eighty":7.015793,"marketCap":516726600},{"date":"2025-03-07","current":7.365938,"twenty":0.379907,"median":2.356958,"eighty":7.200864,"marketCap":516402000},{"date":"2025-03-14","current":7.363259,"twenty":0.380604,"median":2.369133,"eighty":7.265847,"marketCap":516402000},{"date":"2025-03-21","current":7.48892,"twenty":0.385273,"median":2.377261,"eighty":7.350091,"marketCap":525008700},{"date":"2025-03-28","current":7.25807,"twenty":0.385274,"median":2.407713,"eighty":7.355037,"marketCap":507795300},{"date":"2025-04-03","current":10.642646,"twenty":0.389295,"median":2.420792,"eighty":7.35892,"marketCap":533615400},{"date":"2025-04-11","current":9.675453,"twenty":0.394221,"median":2.42775,"eighty":7.38132,"marketCap":481898220},{"date":"2025-04-17","current":9.980015,"twenty":0.395503,"median":2.465021,"eighty":7.388798,"marketCap":498259800},{"date":"2025-04-25","current":9.805214,"twenty":0.396409,"median":2.479702,"eighty":7.44795,"marketCap":489955470},{"date":"2025-05-02","current":10.447767,"twenty":0.398121,"median":2.497347,"eighty":7.466814,"marketCap":523172790},{"date":"2025-05-09","current":11.903506,"twenty":0.40074,"median":2.50243,"eighty":7.476273,"marketCap":600253500},{"date":"2025-05-15","current":33.734411,"twenty":0.421118,"median":2.508367,"eighty":7.489256,"marketCap":1715010000}],"updateTime":1747374975338}}}