港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大象未来集团

2.230

+0.0803.72%

成交量：446.30万

成交额：974.61万

市值：20.58亿

市盈率：-5.86

高：2.250

开：2.160

低：2.130

收：2.150

52周最高：3.410

52周最低：1.620

股本：9.23亿

香港流通股本：9.23亿

量比：1.30

换手率：0.48%

股息：- -

股息率：- -

每股收益(LYR):-0.380

净资产收益率：-880.20%

总资产收益率：-21.67%

市净率：5.67

市盈率(LYR):-5.86

市销率: 4.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02309/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02309","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02309\",,,,,undefined,":{"symbol":"02309","market":"HK","secType":"STK","nameCN":"大象未来集团","latestPrice":2.23,"timestamp":1770709959170,"preClose":2.15,"halted":0,"volume":4463000,"delay":0,"changeRate":0.03720930232558143,"floatShares":923000000,"shares":923000000,"eps":-0.380378,"marketStatus":"未开盘","change":0.08,"latestTime":"02-10 15:52:39","open":2.16,"high":2.25,"low":2.13,"amount":9746130,"amplitude":0.055814,"askPrice":2.24,"askSize":8000,"bidPrice":2.19,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":2.15,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.2964746811435772,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02309\",,,,,undefined,":{"symbol":"02309","floatShares":923000000,"roa":"-21.67%","roe":"-880.20%","lyrEps":-0.380378,"volumeRatio":1.2964746811435772,"shares":923000000,"dividePrice":0,"high":2.25,"amplitude":0.055814,"preClose":2.15,"low":2.13,"week52Low":1.62,"pbRate":"5.67","psRate":"4.56","week52High":3.41,"institutionHeld":0,"latestPrice":2.23,"committee":0.2,"eps":-0.380378,"divideRate":0,"volume":4463000,"delay":0,"ttmEps":-0.34,"open":2.16,"prevYearClose":2.13,"prevWeekClose":2.26,"prevMonthClose":2.24,"prevQuarterClose":2.13,"fiveDayClose":2.24,"twentyDayClose":2.08,"sixtyDayClose":1.88,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02309\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"02309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-28","symbol":"02309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-24","symbol":"02309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727141400000,"name":null,"time":"盘后","dateTimestamp":1727107200000,"actualEps":null},{"date":"2024-02-29","symbol":"02309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"02309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02309\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02309","date":"2026-02-09","current":-6.558824,"percent":0.931006,"low":-132.016531,"twenty":-33.993546,"median":-14.18526,"eighty":-8.012941,"high":-5.437459,"avg":-25.610893,"sd":24.849681,"marketCap":1983985367},"quantilePoints":[{"date":"2021-02-11","current":-10.95949,"twenty":-11.231583,"median":-11.107591,"eighty":-10.78991,"marketCap":2854771778},{"date":"2021-02-19","current":-15.772779,"twenty":-11.374174,"median":-11.107591,"eighty":-10.818224,"marketCap":4108556680},{"date":"2021-02-26","current":-41.32243,"twenty":-11.625945,"median":-11.181642,"eighty":-10.845562,"marketCap":5111584602},{"date":"2021-03-05","current":-33.525745,"twenty":-16.483665,"median":-11.195419,"eighty":-10.859556,"marketCap":4147134677},{"date":"2021-03-12","current":-29.471469,"twenty":-26.017426,"median":-11.195419,"eighty":-10.924325,"marketCap":3645620716},{"date":"2021-03-19","current":-35.085082,"twenty":-29.377909,"median":-11.255692,"eighty":-10.95949,"marketCap":4340024662},{"date":"2021-03-26","current":-33.837613,"twenty":-34.211854,"median":-11.551895,"eighty":-10.95949,"marketCap":4185712674},{"date":"2021-04-01","current":-30.407071,"twenty":-33.837613,"median":-11.625945,"eighty":-10.95949,"marketCap":3761354707},{"date":"2021-04-09","current":-30.251138,"twenty":-33.650492,"median":-11.699996,"eighty":-10.975099,"marketCap":3742065709},{"date":"2021-04-16","current":-33.993546,"twenty":-33.650492,"median":-16.217083,"eighty":-11.058757,"marketCap":4205001673},{"date":"2021-04-23","current":-33.213878,"twenty":-33.899986,"median":-17.549994,"eighty":-11.107591,"marketCap":4108556680},{"date":"2021-04-30","current":-35.864751,"twenty":-34.305414,"median":-27.912132,"eighty":-11.107591,"marketCap":4436469655},{"date":"2021-05-07","current":-34.461347,"twenty":-34.461347,"median":-29.003668,"eighty":-11.107591,"marketCap":4262868668},{"date":"2021-05-14","current":-33.525745,"twenty":-34.367787,"median":-29.627403,"eighty":-11.118305,"marketCap":4147134677},{"date":"2021-05-21","current":-28.535867,"twenty":-34.305414,"median":-29.93927,"eighty":-11.147926,"marketCap":3529886725},{"date":"2021-05-28","current":-30.563005,"twenty":-34.305414,"median":-29.627403,"eighty":-11.181642,"marketCap":3780643706},{"date":"2021-06-04","current":-28.068066,"twenty":-34.305414,"median":-29.159602,"eighty":-11.187153,"marketCap":3472019730},{"date":"2021-06-11","current":-28.068066,"twenty":-34.305414,"median":-28.691801,"eighty":-11.195419,"marketCap":3472019730},{"date":"2021-06-18","current":-26.97653,"twenty":-34.24304,"median":-28.535867,"eighty":-11.195419,"marketCap":3336996740},{"date":"2021-06-25","current":-27.756198,"twenty":-33.993546,"median":-28.379933,"eighty":-11.195419,"marketCap":3433441733},{"date":"2021-07-02","current":-27.600265,"twenty":-33.993546,"median":-28.068066,"eighty":-11.195419,"marketCap":3414152734},{"date":"2021-07-09","current":-25.573127,"twenty":-33.837613,"median":-28.068066,"eighty":-11.195419,"marketCap":3163395754},{"date":"2021-07-16","current":-24.481591,"twenty":-33.525745,"median":-28.068066,"eighty":-11.255692,"marketCap":3028372764},{"date":"2021-07-23","current":-24.325657,"twenty":-33.525745,"median":-27.912132,"eighty":-11.255692,"marketCap":3009083766},{"date":"2021-07-30","current":-23.078187,"twenty":-33.213878,"median":-27.600265,"eighty":-11.403794,"marketCap":2854771778},{"date":"2021-08-06","current":-21.051049,"twenty":-33.213878,"median":-27.444331,"eighty":-11.551895,"marketCap":2604014797},{"date":"2021-08-13","current":-20.739182,"twenty":-32.746077,"median":-27.444331,"eighty":-11.551895,"marketCap":2565436800},{"date":"2021-08-20","current":-20.271381,"twenty":-32.590143,"median":-27.132464,"eighty":-11.625945,"marketCap":2507569805},{"date":"2021-08-27","current":-21.51885,"twenty":-32.590143,"median":-26.97653,"eighty":-11.625945,"marketCap":2661881793},{"date":"2021-09-03","current":-24.169723,"twenty":-32.434209,"median":-26.508729,"eighty":-11.699996,"marketCap":2989794767},{"date":"2021-09-10","current":-23.545988,"twenty":-32.434209,"median":-25.962961,"eighty":-13.255059,"marketCap":2912638773},{"date":"2021-09-17","current":-22.76632,"twenty":-32.278276,"median":-25.417193,"eighty":-15.772779,"marketCap":2816193781},{"date":"2021-09-24","current":-21.206983,"twenty":-32.153529,"median":-24.949392,"eighty":-16.483665,"marketCap":2623303796},{"date":"2021-09-30","current":-34.040021,"twenty":-32.184716,"median":-24.949392,"eighty":-16.794678,"marketCap":2526858803},{"date":"2021-10-08","current":-33.780173,"twenty":-32.496583,"median":-25.417193,"eighty":-17.283412,"marketCap":2507569805},{"date":"2021-10-15","current":-33.780173,"twenty":-32.898809,"median":-25.573127,"eighty":-17.905437,"marketCap":2507569805},{"date":"2021-10-22","current":-35.07941,"twenty":-33.000631,"median":-26.508729,"eighty":-18.547978,"marketCap":2604014797},{"date":"2021-10-29","current":-33.260478,"twenty":-33.128579,"median":-26.97653,"eighty":-18.712044,"marketCap":2468991808},{"date":"2021-11-05","current":-33.260478,"twenty":-33.241838,"median":-26.97653,"eighty":-18.774418,"marketCap":2468991808},{"date":"2021-11-12","current":-33.260478,"twenty":-33.260478,"median":-27.288397,"eighty":-19.242219,"marketCap":2468991808},{"date":"2021-11-19","current":-31.961241,"twenty":-33.260478,"median":-27.444331,"eighty":-19.80358,"marketCap":2372546815},{"date":"2021-11-26","current":-30.662003,"twenty":-33.260478,"median":-27.600265,"eighty":-19.928327,"marketCap":2276101823},{"date":"2021-12-03","current":-31.181698,"twenty":-33.260478,"median":-27.756198,"eighty":-20.177821,"marketCap":2314679820},{"date":"2021-12-10","current":-31.701393,"twenty":-33.260478,"median":-27.990099,"eighty":-20.271381,"marketCap":2353257817},{"date":"2021-12-17","current":-27.803681,"twenty":-33.260478,"median":-28.068066,"eighty":-20.271381,"marketCap":2063922839},{"date":"2021-12-24","current":-26.504443,"twenty":-33.260478,"median":-28.063528,"eighty":-20.333754,"marketCap":1967477847},{"date":"2021-12-31","current":-23.905969,"twenty":-33.251158,"median":-27.98783,"eighty":-20.489688,"marketCap":1774587862},{"date":"2022-01-07","current":-20.787799,"twenty":-25.049298,"median":-23.905969,"eighty":-22.970518,"marketCap":1543119880},{"date":"2022-01-14","current":-23.646121,"twenty":-24.269755,"median":-23.646121,"eighty":-22.035067,"marketCap":1755298863},{"date":"2022-01-21","current":-24.945359,"twenty":-24.529603,"median":-23.905969,"eighty":-22.970518,"marketCap":1851743856},{"date":"2022-01-28","current":-26.504443,"twenty":-24.78945,"median":-24.035892,"eighty":-23.542182,"marketCap":1967477847},{"date":"2022-02-04","current":-29.882461,"twenty":-25.984748,"median":-24.165816,"eighty":-23.646121,"marketCap":2218234827},{"date":"2022-02-11","current":-38.977123,"twenty":-28.583223,"median":-24.425664,"eighty":-23.646121,"marketCap":2893349775},{"date":"2022-02-18","current":-37.677885,"twenty":-35.858953,"median":-24.685511,"eighty":-23.646121,"marketCap":2796904782},{"date":"2022-02-25","current":-35.599105,"twenty":-35.858953,"median":-25.984748,"eighty":-23.646121,"marketCap":2642592794},{"date":"2022-03-04","current":-14.793122,"twenty":-35.599105,"median":-24.685511,"eighty":-23.386274,"marketCap":2314679820},{"date":"2022-03-11","current":-15.77933,"twenty":-35.599105,"median":-24.425664,"eighty":-20.787799,"marketCap":2468991808},{"date":"2022-03-18","current":-12.574154,"twenty":-35.599105,"median":-24.165816,"eighty":-15.77933,"marketCap":1967477847},{"date":"2022-03-25","current":-11.46467,"twenty":-35.599105,"median":-23.905969,"eighty":-15.039674,"marketCap":1793876860},{"date":"2022-04-01","current":-11.341394,"twenty":-35.599105,"median":-23.646121,"eighty":-14.54657,"marketCap":1774587862},{"date":"2022-04-08","current":-12.450878,"twenty":-35.599105,"median":-23.646121,"eighty":-12.993292,"marketCap":1948188848},{"date":"2022-04-14","current":-11.957774,"twenty":-32.169119,"median":-22.866579,"eighty":-12.450878,"marketCap":1871032854},{"date":"2022-04-22","current":-11.957774,"twenty":-29.362766,"median":-21.567341,"eighty":-12.08105,"marketCap":1871032854},{"date":"2022-04-29","current":-11.711222,"twenty":-27.751711,"median":-16.025882,"eighty":-11.957774,"marketCap":1832454857},{"date":"2022-05-06","current":-11.46467,"twenty":-26.400504,"median":-15.77933,"eighty":-11.834498,"marketCap":1793876860},{"date":"2022-05-13","current":-11.341394,"twenty":-25.984748,"median":-15.77933,"eighty":-11.834498,"marketCap":1774587862},{"date":"2022-05-20","current":-11.587946,"twenty":-25.984748,"median":-15.224588,"eighty":-11.711222,"marketCap":1813165859},{"date":"2022-05-27","current":-11.341394,"twenty":-25.984748,"median":-14.793122,"eighty":-11.587946,"marketCap":1774587862},{"date":"2022-06-02","current":-11.218118,"twenty":-25.153237,"median":-14.54657,"eighty":-11.46467,"marketCap":1755298863},{"date":"2022-06-10","current":-10.971566,"twenty":-24.737481,"median":-13.560362,"eighty":-11.46467,"marketCap":1716720866},{"date":"2022-06-17","current":-11.094842,"twenty":-24.685511,"median":-12.69743,"eighty":-11.440015,"marketCap":1736009865},{"date":"2022-06-24","current":-10.108633,"twenty":-24.685511,"median":-12.450878,"eighty":-11.341394,"marketCap":1581697877},{"date":"2022-06-30","current":-9.245701,"twenty":-24.529603,"median":-12.142688,"eighty":-11.341394,"marketCap":1446674887},{"date":"2022-07-08","current":-9.122425,"twenty":-24.269755,"median":-12.08105,"eighty":-11.168808,"marketCap":1427385889},{"date":"2022-07-15","current":-9.122425,"twenty":-24.165816,"median":-11.957774,"eighty":-11.094842,"marketCap":1427385889},{"date":"2022-07-22","current":-9.738805,"twenty":-24.165816,"median":-11.834498,"eighty":-10.971566,"marketCap":1523830881},{"date":"2022-07-29","current":-8.259493,"twenty":-24.009908,"median":-11.834498,"eighty":-10.922256,"marketCap":1292362899},{"date":"2022-08-05","current":-8.506045,"twenty":-23.905969,"median":-11.834498,"eighty":-10.059323,"marketCap":1330940896},{"date":"2022-08-12","current":-8.136217,"twenty":-23.75006,"median":-11.711222,"eighty":-9.812771,"marketCap":1273073901},{"date":"2022-08-19","current":-8.136217,"twenty":-23.646121,"median":-11.711222,"eighty":-9.393632,"marketCap":1273073901},{"date":"2022-08-26","current":-8.259493,"twenty":-23.646121,"median":-11.587946,"eighty":-9.122425,"marketCap":1292362899},{"date":"2022-09-02","current":-8.136217,"twenty":-23.646121,"median":-11.46467,"eighty":-8.875873,"marketCap":1273073901},{"date":"2022-09-09","current":-8.629321,"twenty":-23.646121,"median":-11.46467,"eighty":-8.703287,"marketCap":1350229895},{"date":"2022-09-16","current":-8.382769,"twenty":-23.542182,"median":-11.46467,"eighty":-8.629321,"marketCap":1311651898},{"date":"2022-09-23","current":-7.150009,"twenty":-22.970518,"median":-11.46467,"eighty":-8.555355,"marketCap":1118761913},{"date":"2022-09-30","current":-29.886301,"twenty":-22.970518,"median":-11.341394,"eighty":-8.506045,"marketCap":1215206905},{"date":"2022-10-07","current":-30.360687,"twenty":-23.646121,"median":-11.46467,"eighty":-8.506045,"marketCap":1234495904},{"date":"2022-10-14","current":-30.360687,"twenty":-23.905969,"median":-11.46467,"eighty":-8.5307,"marketCap":1234495904},{"date":"2022-10-21","current":-27.988759,"twenty":-24.373694,"median":-11.46467,"eighty":-8.629321,"marketCap":1138050911},{"date":"2022-10-28","current":-26.565601,"twenty":-24.893389,"median":-11.46467,"eighty":-8.629321,"marketCap":1080183916},{"date":"2022-11-04","current":-24.668058,"twenty":-25.61683,"median":-11.587946,"eighty":-8.629321,"marketCap":1003027922},{"date":"2022-11-11","current":-26.565601,"twenty":-25.911164,"median":-11.711222,"eighty":-8.629321,"marketCap":1080183916},{"date":"2022-11-18","current":-28.463144,"twenty":-26.091216,"median":-11.711222,"eighty":-8.629321,"marketCap":1157339910},{"date":"2022-11-25","current":-28.463144,"twenty":-26.565601,"median":-11.834498,"eighty":-8.629321,"marketCap":1157339910},{"date":"2022-12-02","current":-28.463144,"twenty":-27.419496,"median":-11.834498,"eighty":-8.653976,"marketCap":1157339910},{"date":"2022-12-09","current":-25.61683,"twenty":-27.514373,"median":-11.957774,"eighty":-8.752597,"marketCap":1041605919},{"date":"2022-12-16","current":-28.463144,"twenty":-27.514373,"median":-12.019412,"eighty":-8.777252,"marketCap":1157339910},{"date":"2022-12-23","current":-22.770515,"twenty":-27.514373,"median":-12.08105,"eighty":-8.875873,"marketCap":925871929},{"date":"2022-12-30","current":-22.29613,"twenty":-27.514373,"median":-12.142688,"eighty":-8.875873,"marketCap":906582930},{"date":"2023-01-06","current":-21.821744,"twenty":-27.514373,"median":-12.450878,"eighty":-8.875873,"marketCap":887293932},{"date":"2023-01-13","current":-20.398587,"twenty":-27.514373,"median":-12.69743,"eighty":-8.949839,"marketCap":829426936},{"date":"2023-01-20","current":-20.872973,"twenty":-27.514373,"median":-13.560362,"eighty":-9.073115,"marketCap":848715935},{"date":"2023-01-27","current":-27.514373,"twenty":-27.514373,"median":-13.868552,"eighty":-9.122425,"marketCap":1118761914},{"date":"2023-02-03","current":-29.411916,"twenty":-27.514373,"median":-14.54657,"eighty":-9.122425,"marketCap":1195917908},{"date":"2023-02-10","current":-25.61683,"twenty":-27.514373,"median":-14.978036,"eighty":-9.122425,"marketCap":1041605920},{"date":"2023-02-17","current":-20.493464,"twenty":-27.514373,"median":-15.409502,"eighty":-9.122425,"marketCap":833284736},{"date":"2023-02-24","current":-22.391007,"twenty":-27.039987,"median":-15.77933,"eighty":-9.245701,"marketCap":910440730},{"date":"2023-03-03","current":-15.104675,"twenty":-26.565601,"median":-15.77933,"eighty":-9.245701,"marketCap":887293932},{"date":"2023-03-10","current":-14.316605,"twenty":-14.316605,"median":-14.250932,"eighty":-13.975108,"marketCap":841000335},{"date":"2023-03-17","current":-13.265845,"twenty":-24.685511,"median":-9.65417,"eighty":-3.760452,"marketCap":779275540},{"date":"2023-03-24","current":-12.215085,"twenty":-24.685511,"median":-9.666427,"eighty":-3.760452,"marketCap":717550745},{"date":"2023-03-31","current":-13.39719,"twenty":-24.685511,"median":-9.722414,"eighty":-3.774944,"marketCap":786991139},{"date":"2023-04-06","current":-11.82105,"twenty":-24.685511,"median":-9.738805,"eighty":-3.789435,"marketCap":694403946},{"date":"2023-04-14","current":-11.164325,"twenty":-24.685511,"median":-9.792086,"eighty":-3.760452,"marketCap":655825949},{"date":"2023-04-21","current":-10.376255,"twenty":-24.685511,"median":-9.813631,"eighty":-3.760452,"marketCap":609532353},{"date":"2023-04-28","current":-8.93146,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":524660759},{"date":"2023-05-05","current":-9.19415,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":540091958},{"date":"2023-05-12","current":-8.66877,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":509229561},{"date":"2023-05-19","current":-8.40608,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":493798362},{"date":"2023-05-25","current":-8.93146,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":524660759},{"date":"2023-06-02","current":-7.35532,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":432073566},{"date":"2023-06-09","current":-7.486665,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":439789166},{"date":"2023-06-16","current":-9.062805,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":532376359},{"date":"2023-06-23","current":-7.8807,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":462935964},{"date":"2023-06-30","current":-7.749355,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":455220365},{"date":"2023-07-07","current":-8.274735,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":486082762},{"date":"2023-07-14","current":-7.35532,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":432073566},{"date":"2023-07-21","current":-7.35532,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":432073566},{"date":"2023-07-28","current":-7.223975,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":424357967},{"date":"2023-08-04","current":-7.749355,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":455220365},{"date":"2023-08-11","current":-8.537425,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":501513961},{"date":"2023-08-18","current":-9.850875,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":578669955},{"date":"2023-08-25","current":-9.850875,"twenty":-24.685511,"median":-9.861563,"eighty":-4.042977,"marketCap":578669955},{"date":"2023-09-01","current":-9.850875,"twenty":-24.685511,"median":-9.861563,"eighty":-4.173396,"marketCap":578669955},{"date":"2023-09-08","current":-9.98222,"twenty":-24.685511,"median":-9.862081,"eighty":-5.042853,"marketCap":586385555},{"date":"2023-09-15","current":-11.164325,"twenty":-24.685511,"median":-9.971528,"eighty":-6.688947,"marketCap":655825949},{"date":"2023-09-22","current":-11.164325,"twenty":-24.685511,"median":-10.023858,"eighty":-7.220984,"marketCap":655825949},{"date":"2023-09-29","current":-24.659124,"twenty":-24.685511,"median":-10.113565,"eighty":-7.223975,"marketCap":632679151},{"date":"2023-10-06","current":-24.659124,"twenty":-24.685511,"median":-10.231909,"eighty":-7.339764,"marketCap":632679151},{"date":"2023-10-13","current":-21.050472,"twenty":-24.685511,"median":-10.334314,"eighty":-7.35532,"marketCap":540091958},{"date":"2023-10-20","current":-21.351193,"twenty":-24.685511,"median":-10.349469,"eighty":-7.35532,"marketCap":547807558},{"date":"2023-10-27","current":-19.546867,"twenty":-24.685511,"median":-10.48167,"eighty":-7.384355,"marketCap":501513961},{"date":"2023-11-03","current":-19.546867,"twenty":-24.685511,"median":-10.538281,"eighty":-7.481004,"marketCap":501513961},{"date":"2023-11-10","current":-17.742541,"twenty":-24.685511,"median":-10.688545,"eighty":-7.507428,"marketCap":455220365},{"date":"2023-11-17","current":-15.036051,"twenty":-24.685511,"median":-10.77029,"eighty":-7.601535,"marketCap":385779970},{"date":"2023-11-24","current":-16.238935,"twenty":-24.685511,"median":-10.845562,"eighty":-7.703701,"marketCap":416642368},{"date":"2023-12-01","current":-25.260566,"twenty":-24.7071,"median":-10.878225,"eighty":-7.749355,"marketCap":648110350},{"date":"2023-12-08","current":-38.492292,"twenty":-24.949392,"median":-10.89542,"eighty":-7.820461,"marketCap":987596724},{"date":"2023-12-15","current":-55.63339,"twenty":-25.260566,"median":-10.946214,"eighty":-7.859183,"marketCap":1427385890},{"date":"2023-12-22","current":-54.129785,"twenty":-25.573127,"median":-10.971566,"eighty":-7.861252,"marketCap":1388807893},{"date":"2023-12-29","current":-66.760068,"twenty":-25.61683,"median":-10.971566,"eighty":-7.8807,"marketCap":1712863069},{"date":"2024-01-05","current":-67.36151,"twenty":-25.61683,"median":-11.014203,"eighty":-7.899973,"marketCap":1728294267},{"date":"2024-01-12","current":-75.781699,"twenty":-25.984748,"median":-11.03298,"eighty":-7.949041,"marketCap":1944331051},{"date":"2024-01-19","current":-77.586025,"twenty":-26.383125,"median":-11.094842,"eighty":-7.998829,"marketCap":1990624647},{"date":"2024-01-26","current":-87.209098,"twenty":-26.565601,"median":-11.094842,"eighty":-8.012045,"marketCap":2237523828},{"date":"2024-02-02","current":-117.281201,"twenty":-26.565601,"median":-11.125448,"eighty":-8.012941,"marketCap":3009083769},{"date":"2024-02-09","current":-120.288411,"twenty":-26.812158,"median":-11.164325,"eighty":-8.012941,"marketCap":3086239764},{"date":"2024-02-16","current":-116.078317,"twenty":-26.97653,"median":-11.164325,"eighty":-8.047178,"marketCap":2978221372},{"date":"2024-02-23","current":-126.002111,"twenty":-27.444331,"median":-11.167789,"eighty":-8.136217,"marketCap":3232836152},{"date":"2024-03-01","current":-85.598389,"twenty":-27.514373,"median":-11.195419,"eighty":-8.136217,"marketCap":2924212176},{"date":"2024-03-08","current":-95.98764,"twenty":-27.583087,"median":-11.195419,"eighty":-8.14339,"marketCap":3279129749},{"date":"2024-03-15","current":-68.659394,"twenty":-27.794184,"median":-11.240212,"eighty":-8.145314,"marketCap":2345542220},{"date":"2024-03-22","current":-79.048644,"twenty":-28.048574,"median":-11.286159,"eighty":-8.196714,"marketCap":2700459793},{"date":"2024-03-28","current":-82.88815,"twenty":-28.068066,"median":-11.341394,"eighty":-8.24345,"marketCap":2831624983},{"date":"2024-04-05","current":-85.235345,"twenty":-28.068066,"median":-11.341394,"eighty":-8.259493,"marketCap":2911809855},{"date":"2024-04-12","current":-83.609603,"twenty":-28.463144,"median":-11.354147,"eighty":-8.271687,"marketCap":2856271248},{"date":"2024-04-19","current":-81.139138,"twenty":-28.463144,"median":-11.422136,"eighty":-8.274735,"marketCap":2771875224},{"date":"2024-04-26","current":-75.411669,"twenty":-28.463144,"median":-11.46467,"eighty":-8.278506,"marketCap":2576213444},{"date":"2024-05-03","current":-76.366247,"twenty":-28.463144,"median":-11.46467,"eighty":-8.343961,"marketCap":2608823740},{"date":"2024-05-10","current":-78.514048,"twenty":-28.535867,"median":-11.490125,"eighty":-8.343961,"marketCap":2682196908},{"date":"2024-05-17","current":-77.082181,"twenty":-28.670085,"median":-11.558114,"eighty":-8.382769,"marketCap":2633281463},{"date":"2024-05-24","current":-72.30929,"twenty":-29.102918,"median":-11.625945,"eighty":-8.390655,"marketCap":2470229979},{"date":"2024-05-31","current":-72.070646,"twenty":-29.458912,"median":-11.653962,"eighty":-8.40608,"marketCap":2462077405},{"date":"2024-06-07","current":-76.366247,"twenty":-29.882461,"median":-11.711222,"eighty":-8.412919,"marketCap":2608823740},{"date":"2024-06-14","current":-77.320825,"twenty":-30.338777,"median":-11.711222,"eighty":-8.448154,"marketCap":2641434037},{"date":"2024-06-21","current":-74.218447,"twenty":-30.360687,"median":-11.791879,"eighty":-8.488791,"marketCap":2535450573},{"date":"2024-06-28","current":-73.741158,"twenty":-30.531818,"median":-11.834498,"eighty":-8.506045,"marketCap":2519145424},{"date":"2024-07-05","current":-73.025224,"twenty":-30.912455,"median":-11.834498,"eighty":-8.537425,"marketCap":2494687702},{"date":"2024-07-12","current":-81.855071,"twenty":-31.181698,"median":-11.957774,"eighty":-8.537859,"marketCap":2796332947},{"date":"2024-07-19","current":-80.661849,"twenty":-31.487195,"median":-12.08105,"eighty":-8.56871,"marketCap":2755570076},{"date":"2024-07-26","current":-71.593357,"twenty":-31.701393,"median":-12.204326,"eighty":-8.621699,"marketCap":2445772257},{"date":"2024-08-02","current":-72.547935,"twenty":-31.961241,"median":-12.274587,"eighty":-8.629321,"marketCap":2478382553},{"date":"2024-08-09","current":-66.820466,"twenty":-32.403022,"median":-12.343545,"eighty":-8.66877,"marketCap":2282720773},{"date":"2024-08-16","current":-66.820466,"twenty":-32.710655,"median":-12.450878,"eighty":-8.752597,"marketCap":2282720773},{"date":"2024-08-23","current":-61.808931,"twenty":-32.745018,"median":-12.550421,"eighty":-8.786583,"marketCap":2111516715},{"date":"2024-08-30","current":-60.615709,"twenty":-33.213878,"median":-12.757296,"eighty":-8.832268,"marketCap":2070753844},{"date":"2024-09-06","current":-60.13842,"twenty":-33.260478,"median":-13.102087,"eighty":-8.875873,"marketCap":2054448695},{"date":"2024-09-13","current":-55.126885,"twenty":-33.524661,"median":-13.265845,"eighty":-8.895628,"marketCap":1883244637},{"date":"2024-09-20","current":-55.604174,"twenty":-33.780173,"median":-13.671759,"eighty":-8.93146,"marketCap":1899549786},{"date":"2024-09-27","current":-10.21419,"twenty":-33.993546,"median":-13.988018,"eighty":-8.93146,"marketCap":1866939489},{"date":"2024-10-04","current":-9.366725,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1712040579},{"date":"2024-10-10","current":-9.812759,"twenty":-33.962359,"median":-13.92257,"eighty":-8.964586,"marketCap":1793566321},{"date":"2024-10-18","current":-10.21419,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1866939489},{"date":"2024-10-25","current":-10.169587,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1858786915},{"date":"2024-11-01","current":-10.124983,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1850634341},{"date":"2024-11-08","current":-10.258794,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1875092063},{"date":"2024-11-15","current":-10.348001,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1891397212},{"date":"2024-11-22","current":-11.50769,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":2103364141},{"date":"2024-11-29","current":-12.756587,"twenty":-33.993546,"median":-13.988018,"eighty":-8.999149,"marketCap":2331636218},{"date":"2024-12-06","current":-12.444363,"twenty":-33.993546,"median":-13.988018,"eighty":-9.062805,"marketCap":2274568199},{"date":"2024-12-13","current":-12.265949,"twenty":-33.993546,"median":-13.988018,"eighty":-9.122425,"marketCap":2241957902},{"date":"2024-12-20","current":-11.017052,"twenty":-33.993546,"median":-13.988018,"eighty":-9.171461,"marketCap":2013685824},{"date":"2024-12-27","current":-10.526414,"twenty":-33.993546,"median":-13.988018,"eighty":-9.19415,"marketCap":1924007508},{"date":"2025-01-03","current":-10.035776,"twenty":-33.993546,"median":-13.988018,"eighty":-9.240419,"marketCap":1834329192},{"date":"2025-01-10","current":-10.258794,"twenty":-33.993546,"median":-13.988018,"eighty":-9.309378,"marketCap":1875092063},{"date":"2025-01-17","current":-10.21419,"twenty":-33.993546,"median":-13.988018,"eighty":-9.45684,"marketCap":1866939489},{"date":"2025-01-24","current":-9.455932,"twenty":-33.993546,"median":-13.988018,"eighty":-9.516253,"marketCap":1728345728},{"date":"2025-01-28","current":-10.392604,"twenty":-33.962359,"median":-13.92257,"eighty":-9.516692,"marketCap":1899549786},{"date":"2025-02-07","current":-9.188311,"twenty":-33.993546,"median":-14.053466,"eighty":-9.539801,"marketCap":1679430283},{"date":"2025-02-14","current":-10.035776,"twenty":-33.993546,"median":-14.053466,"eighty":-9.624763,"marketCap":1834329192},{"date":"2025-02-21","current":-10.348001,"twenty":-33.993546,"median":-14.053466,"eighty":-9.65417,"marketCap":1891397212},{"date":"2025-02-28","current":-10.348001,"twenty":-33.993546,"median":-14.053466,"eighty":-9.706509,"marketCap":1891397212},{"date":"2025-03-07","current":-6.820629,"twenty":-33.993546,"median":-14.119363,"eighty":-9.65417,"marketCap":1793566321},{"date":"2025-03-14","current":-6.882635,"twenty":-33.993546,"median":-14.119363,"eighty":-9.615181,"marketCap":1809871470},{"date":"2025-03-21","current":-6.944641,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1826176618},{"date":"2025-03-28","current":-7.223666,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1899549786},{"date":"2025-04-03","current":-7.378681,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1940312657},{"date":"2025-04-11","current":-7.192664,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1891397212},{"date":"2025-04-17","current":-7.750715,"twenty":-33.993546,"median":-14.053466,"eighty":-9.585211,"marketCap":2038143547},{"date":"2025-04-25","current":-7.812721,"twenty":-33.993546,"median":-14.18526,"eighty":-9.6056,"marketCap":2054448695},{"date":"2025-05-02","current":-7.347678,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1932160083},{"date":"2025-05-09","current":-8.335543,"twenty":-33.993546,"median":-14.18526,"eighty":-9.529124,"marketCap":2191930946},{"date":"2025-05-16","current":-10.703226,"twenty":-33.993546,"median":-14.18526,"eighty":-9.495566,"marketCap":2814541682},{"date":"2025-05-23","current":-9.405865,"twenty":-33.993546,"median":-14.18526,"eighty":-9.471005,"marketCap":2473385115},{"date":"2025-05-30","current":-8.886921,"twenty":-33.993546,"median":-14.18526,"eighty":-9.375393,"marketCap":2336922488},{"date":"2025-06-06","current":-8.65081,"twenty":-33.993546,"median":-14.18526,"eighty":-9.341987,"marketCap":2274834173},{"date":"2025-06-13","current":-8.386967,"twenty":-33.993546,"median":-14.18526,"eighty":-9.341987,"marketCap":2205453501},{"date":"2025-06-20","current":-8.351875,"twenty":-33.993546,"median":-14.18526,"eighty":-9.341987,"marketCap":2196225662},{"date":"2025-06-27","current":-8.106231,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":2131630790},{"date":"2025-07-04","current":-7.72022,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":2030124562},{"date":"2025-07-11","current":-7.509669,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":1974757528},{"date":"2025-07-18","current":-7.72022,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":2030124562},{"date":"2025-07-25","current":-7.264025,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":1910162656},{"date":"2025-08-01","current":-7.228934,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":1900934817},{"date":"2025-08-08","current":-6.98329,"twenty":-33.993546,"median":-14.119363,"eighty":-9.293893,"marketCap":1836339945},{"date":"2025-08-15","current":-6.281452,"twenty":-33.993546,"median":-14.119363,"eighty":-9.223877,"marketCap":1651783166},{"date":"2025-08-22","current":-6.351636,"twenty":-33.993546,"median":-14.119363,"eighty":-9.170469,"marketCap":1670238844},{"date":"2025-08-29","current":-6.492003,"twenty":-33.993546,"median":-14.119363,"eighty":-9.098577,"marketCap":1707150200},{"date":"2025-09-05","current":-6.351636,"twenty":-33.993546,"median":-14.119363,"eighty":-9.005598,"marketCap":1670238844},{"date":"2025-09-12","current":-6.211268,"twenty":-33.993546,"median":-14.119363,"eighty":-8.93146,"marketCap":1633327488},{"date":"2025-09-19","current":-6.562187,"twenty":-33.993546,"median":-14.119363,"eighty":-8.882502,"marketCap":1725605878},{"date":"2025-09-26","current":-6.667463,"twenty":-33.993546,"median":-14.119363,"eighty":-8.800115,"marketCap":1753289394},{"date":"2025-10-03","current":-6.113468,"twenty":-33.993546,"median":-14.053466,"eighty":-8.741612,"marketCap":1919390495},{"date":"2025-10-10","current":-6.201643,"twenty":-33.993546,"median":-14.119363,"eighty":-8.668343,"marketCap":1947074012},{"date":"2025-10-17","current":-6.231035,"twenty":-33.993546,"median":-14.119363,"eighty":-8.629321,"marketCap":1956301851},{"date":"2025-10-24","current":-6.231035,"twenty":-33.993546,"median":-14.119363,"eighty":-8.629321,"marketCap":1956301851},{"date":"2025-10-31","current":-6.14286,"twenty":-33.993546,"median":-14.119363,"eighty":-8.537425,"marketCap":1928618334},{"date":"2025-11-07","current":-5.701984,"twenty":-33.993546,"median":-14.119363,"eighty":-8.520506,"marketCap":1790200750},{"date":"2025-11-14","current":-5.496243,"twenty":-33.993546,"median":-14.119363,"eighty":-8.506045,"marketCap":1725605878},{"date":"2025-11-21","current":-5.437459,"twenty":-33.993546,"median":-14.119363,"eighty":-8.415667,"marketCap":1707150200},{"date":"2025-11-28","current":-5.584418,"twenty":-33.993546,"median":-14.119363,"eighty":-8.398435,"marketCap":1753289394},{"date":"2025-12-05","current":-5.79016,"twenty":-33.993546,"median":-14.119363,"eighty":-8.382769,"marketCap":1817884267},{"date":"2025-12-12","current":-5.731376,"twenty":-33.993546,"median":-14.119363,"eighty":-8.345342,"marketCap":1799428589},{"date":"2025-12-19","current":-6.054685,"twenty":-33.993546,"median":-14.119363,"eighty":-8.274735,"marketCap":1900934817},{"date":"2025-12-24","current":-6.172251,"twenty":-33.993546,"median":-14.119363,"eighty":-8.274735,"marketCap":1937846173},{"date":"2026-01-02","current":-6.172251,"twenty":-33.993546,"median":-14.18526,"eighty":-8.259493,"marketCap":1937846173},{"date":"2026-01-09","current":-6.201643,"twenty":-33.993546,"median":-14.18526,"eighty":-8.230701,"marketCap":1947074012},{"date":"2026-01-16","current":-6.084076,"twenty":-33.993546,"median":-14.18526,"eighty":-8.139086,"marketCap":1910162656},{"date":"2026-01-23","current":-6.84826,"twenty":-33.993546,"median":-14.18526,"eighty":-8.136217,"marketCap":2150086468},{"date":"2026-01-30","current":-6.583735,"twenty":-33.993546,"median":-14.18526,"eighty":-8.022183,"marketCap":2067035918},{"date":"2026-02-06","current":-6.642518,"twenty":-33.993546,"median":-14.18526,"eighty":-8.012941,"marketCap":2085491595},{"date":"2026-02-09","current":-6.31921,"twenty":-33.993546,"median":-14.18526,"eighty":-8.012941,"marketCap":1983985367}],"updateTime":1770756532632}}}