港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金融租赁

1.570

+0.48044.04%

成交量：2,827.42万

成交额：3,828.87万

市值：5.45亿

市盈率：-255.16

高：1.590

开：1.170

低：1.090

收：1.090

数据加载中...

总览公司新闻资讯公告

港股异动 | 中国金融租赁(02312)涨超20% 此前获美图创始人蔡文胜溢价收购拟发力Web3、数字资产等方向

【港股异动 | 中国金融租赁(02312.HK)涨超20% 此前获美图创始人蔡文胜溢价收购拟发力Web3、数字资产等方

中国金融租赁盘中异动大幅上涨8.26%

数字资产布局再加码美图创始人蔡文胜“出手”中国金融租赁

中国经营报

中国金融租赁盘中异动早盘快速下跌8.13%报1.130港元

中国金融租赁盘中异动早盘急速上涨5.38%

中国金融租赁盘中异动股价大涨5.07%

中国金融租赁股价上涨10.00% 市值涨9376.01万港元

中国金融租赁本周累涨逾600%！此前获美图创办人蔡文胜溢价收购约35%股权

老虎资讯综合

中国金融租赁06月26日主力净流入93.8万元散户资金抛售

中国金融租赁盘初再飙逾40%！此前获美图创办人蔡文胜溢价收购约35%股权

老虎资讯综合

【港股异动 | 中国金融租赁(02312.HK)盘初再涨43% 获美图创办人蔡文胜溢价收购约35%股权】智通财经APP获

星球午讯

蔡文胜溢价收购中国金融租赁股份，将聚焦AI、Web3与香港科技孵化

蔡文胜溢价收购中国金融租赁股份，拟打造Web3投资平台

天使投资人蔡文胜溢价收购中国金融租赁股份，公司股价上涨超 300%

中国金融租赁高开超600%

每日经济新闻

中国金融租赁股价拉升216.42% 市值涨7.96亿港元

中国金融租赁获蔡文胜溢价约13.43%提全购要约

老虎资讯综合

【港股异动 | 中国金融租赁(02312.HK)复牌高开646% 获美图创办人蔡文胜溢价约13.43%提全购要约】智通财

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02312/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","market":"HK","secType":"STK","nameCN":"中国金融租赁","latestPrice":1.57,"timestamp":1751875686030,"preClose":1.09,"halted":0,"volume":28274200,"delay":0,"floatShares":346897482,"shares":346897482,"eps":-0.006153,"marketStatus":"未开盘","change":0.48,"latestTime":"07-07 16:08:06","open":1.17,"high":1.59,"low":1.09,"amount":38288712,"amplitude":0.458716,"askPrice":1.57,"askSize":10000,"bidPrice":1.56,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.006153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1035734400000,"exchange":"SEHK","adjPreClose":1.09,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.045366,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","floatShares":346897482,"roa":"-1.81%","roe":"-2.95%","lyrEps":-0.006153,"volumeRatio":1.045366,"shares":346897482,"dividePrice":0,"high":1.59,"amplitude":0.458716,"preClose":1.09,"low":1.09,"week52Low":0.08,"pbRate":"7.01","psRate":"267.63","week52High":2.79,"institutionHeld":0,"latestPrice":1.57,"committee":0.5,"eps":-0.006153,"divideRate":0,"volume":28274200,"delay":0,"ttmEps":-0.006153,"open":1.17,"prevYearClose":0.13,"prevWeekClose":1.09,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.9,"twentyDayClose":0.126,"sixtyDayClose":0.087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549300345","title":"港股异动 | 中国金融租赁(02312)涨超20% 此前获美图创始人蔡文胜溢价收购 拟发力Web3、数字资产等方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300345","media":"智通财经","labels":["corporation","merge"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2549300345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:30","pubTimestamp":1751869800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国金融租赁午后涨超20%，截至发稿，涨20.18%，报1.31港元，成交额1419.81万港元。消息面上，今年6月，中国金融租赁公布，原股东林树松及首都创投完成向独立第三方Longling Capital(要约人)转让合共34.96%权益，涉及1.21亿股，总代价4608万港元。因此，要约人须按例提出强制性全面要约，每股现金0.38港元，较停牌前收报溢价13.43%，涉资约8574万港元。值得关注的是，要约人由美图公司创始人兼单一最大股东蔡文胜最终实益拥有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 中国金融租赁(02312)涨超20% 此前获美图创始人蔡文胜溢价收购 拟发力Web3、数字资产等方向","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","LU2125910849.SGD","BK1095","LU2125910500.SGD","BK1511","BK1612","LU0082770016.SGD","LU0164939612.USD","BK1613","LU0620787316.HKD","BK1618","BK1609","02312","BK1156"],"gpt_icon":0},{"id":"2549300343","title":"【港股异动 | 中国金融租赁(02312.HK)涨超20% 此前获美图创始人蔡文胜溢价收购 拟发力Web3、数字资产等方","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:30","pubTimestamp":1751869800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1095","LU0082770016.SGD","LU0620787316.HKD","BK1511","02312","BK1609","LU2045819591.USD","BK1156","BK1612","BK1613","LU0164939612.USD","LU2125910849.SGD","LU2125910500.SGD","BK1618","01357"],"gpt_icon":0},{"id":"2549370060","title":"中国金融租赁盘中异动 大幅上涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549370060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:35","pubTimestamp":1751852103,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时35分，中国金融租赁股票出现波动，股价大幅上涨8.26%。截至发稿，该股报1.180港元/股，成交量86万股，换手率0.25%，振幅8.26%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，中国金融租赁、中国光大控股、首程控股涨幅较大，振幅较大的相关个股有中国金融租赁、信控国际资本、华兴资本控股，振幅分别为8.26%、4.02%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a699d8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a699d8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2549731798","title":"数字资产布局再加码 美图创始人蔡文胜“出手”中国金融租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2549731798","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549731798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:14","pubTimestamp":1751692443,"startTime":"0","endTime":"0","summary":"【数字资产布局再加码 美图创始人蔡文胜“出手”中国金融租赁】对于当前公司单一最大股东相关公司收购中国金融租赁行为，美图公司对《中国经营报》记者表示，收购中国金融租赁为蔡文胜先生个人行为，与美图公司无关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202507053449134521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1618","BK1612","LU0082770016.SGD","LU0164939612.USD","BK1511","02312","LU2045819591.USD","LU2125910500.SGD","BK1156","LU2125910849.SGD","BK1613","BK1095","LU0620787316.HKD","BK1609"],"gpt_icon":1},{"id":"2548733426","title":"中国金融租赁盘中异动 早盘快速下跌8.13%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593072,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时37分，中国金融租赁股票出现异动，股价快速下跌8.13%。截至发稿，该股报1.130港元/股，成交量46.47万股，换手率0.13%，振幅12.20%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，资本界金控、华兴资本控股、华科智能投资涨幅较大，振幅较大的相关个股有中国金融租赁、华兴资本控股、山高控股，振幅分别为4.07%、3.05%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093752a4ce575c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093752a4ce575c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02312"],"gpt_icon":0},{"id":"2548847705","title":"中国金融租赁盘中异动 早盘急速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:34","pubTimestamp":1751506471,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时34分，中国金融租赁股票出现波动，股价快速上涨5.38%。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.29%。其相关个股中，资本界金控、中国金融租赁、中国信达涨幅较大，振幅较大的相关个股有资本界金控、华兴资本控股、首程控股，振幅分别为32.00%、3.44%、2.48%。中国金融租赁公司简介：中国金融租赁集团有限公司主要从事通过投资于中国香港上市的多元化投资组合达致中短期资本升值的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093431a72b8f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093431a72b8f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02312","BK1156"],"gpt_icon":0},{"id":"2548832998","title":"中国金融租赁盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:33","pubTimestamp":1751419985,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时33分，中国金融租赁股票出现波动，股价大幅拉升5.07%。截至发稿，该股报1.450港元/股，成交量32万股，换手率0.09%，振幅5.80%。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，中国金融租赁、贝森金融、梧桐国际涨幅较大，振幅较大的相关个股有信控国际资本、中国金融租赁、中信金融资产，振幅分别为7.41%、5.80%、5.47%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209330597969fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209330597969fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"2547032321","title":"中国金融租赁股价上涨10.00% 市值涨9376.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247015,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，中国金融租赁股票出现异动，股价急速拉升10.00%。截至发稿，该股报2.090港元/股，成交量6万股，换手率0.02%，振幅4.21%。资金方面，该股资金流入10.44万港元，流出0港元。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.19%。其相关个股中，中国金融租赁、华科智能投资、中国新经济投资涨幅较大，振幅较大的相关个股有中国金融租赁、山东国信、开明投资，振幅分别为4.21%、3.80%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063009301595309da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063009301595309da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"1127308527","title":"中国金融租赁本周累涨逾600%！此前获美图创办人蔡文胜溢价收购约35%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1127308527","media":"老虎资讯综合","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127308527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:57","pubTimestamp":1750989447,"startTime":"0","endTime":"0","summary":"6月27日，$中国金融租赁(02312)$再飙逾50%，本周累涨逾600%！此前获美图创办人蔡文胜溢价收购约35%股权。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8502ecc96b7d33412ae7010e316fa0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国金融租赁本周累涨逾600%！此前获美图创办人蔡文胜溢价收购约35%股权","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","LU2125910500.SGD","BK1613","BK1612","BK1095","BK1156","LU2045819591.USD","BK1618","02312","LU2125910849.SGD","BK1609"],"gpt_icon":0},{"id":"2546733861","title":"中国金融租赁06月26日主力净流入93.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733861","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940760,"startTime":"0","endTime":"0","summary":"06月26日, 中国金融租赁股价涨38.39%，报收1.55元，成交金额6055.1万元，换手率12.19%，振幅45.54%，量比1.86。中国金融租赁今日主力资金净流入93.8万元，上一交易日主力净流出274.8万元。该股近5个交易日上涨362.69%，主力资金累计净流出181万元；近20日主力资金累计净流出191.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203515a4bf34d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203515a4bf34d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"1147243121","title":"中国金融租赁盘初再飙逾40%！此前获美图创办人蔡文胜溢价收购约35%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1147243121","media":"老虎资讯综合","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147243121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:01","pubTimestamp":1750903272,"startTime":"0","endTime":"0","summary":"6月26日，$中国金融租赁(02312)$盘初再飙逾40%，昨日大幅收涨逾230%！此前获美图创办人蔡文胜溢价收购约35%股权。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8502ecc96b7d33412ae7010e316fa0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02312"],"gpt_icon":0},{"id":"2546275391","title":"【港股异动 | 中国金融租赁(02312.HK)盘初再涨43% 获美图创办人蔡文胜溢价收购约35%股权】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:47","pubTimestamp":1750902435,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8502ecc96b7d33412ae7010e316fa0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125910500.SGD","BK1156","01357","BK1511","BK1613","LU2125910849.SGD","BK1095","LU2045819591.USD","BK1609","BK1612","02312","BK1618"],"gpt_icon":0},{"id":"2546262441","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262441","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:30","pubTimestamp":1750829413,"startTime":"0","endTime":"0","summary":"1. 何一否认 CZ 已被特朗普特赦；\n2. Sahara AI 公布 SAHARA 代币经济模型，空投占比 8.15%；\n3. Tether 自以伊冲突以来冻结 112 个地址，涉约 7 亿枚 USDT；\n4. 国泰君安国际 24H 涨超 63%，昨日获批提供加密货币等虚拟资产交易服务；\n5. 韩国八大银行筹建合资公司拟发行韩元稳定币，正探讨两种发行模式；\n6. 慢雾将于 7 月 1 日上线网络钓鱼模拟平台 Unphishable；\n7. FTX/Alameda 关联地址向 Coinbase 转入 6.2 万枚 SOL，仍持有价值 1607 万美元的 SOL；\n8. 蔡文胜溢价收购中国金融租赁股份，拟打造 Web3 投资平台；\n9. 比特币现货 ETF 昨日总净流入 5.89 亿美元，持续 11 日净流入；\n10. 币安 Alpha 将上线 Moonveil （MORE）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436185?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","UNI.USD.HKCC","01788","SOL.USD.HKCC","USDT.USD.HKCC","COMP.USD.CC","SNX.USD.HKCC","09042","BTC.USD.CC","MBTmain","01357","EZBC","FBTC","USDT.USD.CC","09008","161121","03008","02312","FDN","HODL","MORE","TON.USD.HKCC","KUmain","BTCO","UNI.USD.CC","SOL","03042","SNX.USD.CC","APT.USD.CC","COIN","APT.USD.HKCC","VBTC.AU","LDO.USD.HKCC","CRCL","03439","GBTC","IBIT","DEFI","AVAX.USD.CC","BRRR","COMP.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","MSTU","TON.USD.CC","LINK.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2546526251","title":"蔡文胜溢价收购中国金融租赁股份，将聚焦AI、Web3与香港科技孵化","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526251","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:06","pubTimestamp":1750827960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"713fd963db80dc4e671b12ac3b0a3abc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09983","BK0055","LU2097828714.EUR","LU1997245094.SGD","161631","BK1258","LU2097828474.EUR","BK1511","BK0095","BK1612","LU2148510915.USD","LU2097828631.EUR","BK1613","BK1156","LU2580892789.USD","01357","BK0077","BK1229","BK0028","LU2045819591.USD","LU2097828557.USD","BK0276","SG9999014674.SGD","02324","LU0326950275.SGD","LU2125910500.SGD","300059","LU2125910849.SGD","BK0196","LU2097828805.USD","159940","BK1609","BK1618","02312","BK0201","LU2580892862.HKD","BK1542","LU1997245177.USD","BK1095","LU1064130708.USD","BK0188","BK1583","LU1064131003.USD"],"gpt_icon":0},{"id":"2546264236","title":"蔡文胜溢价收购中国金融租赁股份，拟打造Web3投资平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264236","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:53","pubTimestamp":1750827234,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 中国金融租赁（02312.HK）股价现报 1.38 港元，24 小时内涨幅达 311.94%。公司公告显示，原股东林树松及首都创投已将合计 1.21 亿股股份（占总股本约 34.96%）转让给独立第三方 Longling Capital，交易总额为 4608 万港元。该交易触发强制性全面收购要约义务。\nLongling Capital 由天使投资人蔡文胜实际控制，其计划以每股 0.38 港元的现金价格提出全面要约，较停牌前收盘价溢价 13.43%，预计总涉资约 8574 万港元。蔡文胜在公告中表示，未来拟将集团打造为聚焦人工智能、Web3 与数字资产金融产品的资产管理平台，目标是发展为具国际影响力的投资控股集团。（雅虎财经）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"713fd963db80dc4e671b12ac3b0a3abc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436183?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","02324","BK1095","BK1613","09983","01357","02312","LU2125910849.SGD","LU2045819591.USD","LU2125910500.SGD","BK1618","BK1229","BK1583","BK1542","161631","BK1258","BK1609","BK1156","BK1511","BK1612"],"gpt_icon":0},{"id":"2546408264","title":"天使投资人蔡文胜溢价收购中国金融租赁股份，公司股价上涨超 300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546408264","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546408264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:50","pubTimestamp":1750827000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"713fd963db80dc4e671b12ac3b0a3abc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3B42.SGD","LU1988902786.USD","SG9999014914.USD","BK4536","BK4585","LU2087625088.SGD","SGXZ99366536.SGD","BK1156","SG9999018857.SGD","SG9999015952.SGD","GB00BDT5M118.USD","SGXZ51526630.SGD","BK4550","BK4551","SG9999018865.SGD","IE00B19Z3581.USD","LU1814569148.SGD","SG9999014880.SGD","SG9999014906.USD","LU0127658192.USD","BK4535","SGXZ81514606.USD","BK4588","LU1064131342.USD","LU1316542783.SGD","SG9999017495.SGD","BK4230","LU0106261372.USD","LU0642271901.SGD","LU1983260115.SGD","SG9999014898.SGD","SG9999015978.USD","LU0353189680.USD","SGXZ31699556.SGD","UBER","LU2360107325.USD","SG9999015945.SGD","LU0082616367.USD","02312","BK4503","LU0353189763.USD","LU1861219969.SGD","LU0006306889.USD","BK4022","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU0719512351.SGD","LU1861214812.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546354268","title":"中国金融租赁高开超600%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546354268","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546354268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:39","pubTimestamp":1750815543,"startTime":"0","endTime":"0","summary":"中国金融租赁高开超600%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506253439815031.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253439815031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"2546483250","title":"中国金融租赁股价拉升216.42% 市值涨7.96亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546483250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546483250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:37","pubTimestamp":1750815446,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时37分，中国金融租赁股票出现异动，股价快速拉升216.42%。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，中国金融租赁、首都创投、信达国际控股涨幅较大，振幅较大的相关个股有中国金融租赁、首都创投、中国投融资，振幅分别为507.46%、27.10%、4.90%。消息层面，截至09时37分，《中国金融租赁获蔡文胜溢价约13.43%提收购要约 明日复牌》资讯为影响中国金融租赁的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093727a4bc6060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a02996568e2cd60048c76fe656b9192f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093727a4bc6060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02312","BK1156"],"gpt_icon":0},{"id":"1104992624","title":"中国金融租赁获蔡文胜溢价约13.43%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1104992624","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104992624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:28","pubTimestamp":1750814907,"startTime":"0","endTime":"0","summary":"6月25日，中国金融租赁今日复牌，开盘暴涨逾646%！获蔡文胜溢价约13.43%提收购要约。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a02996568e2cd60048c76fe656b9192f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国金融租赁获蔡文胜溢价约13.43%提全购要约","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02312"],"gpt_icon":0},{"id":"2546250872","title":"【港股异动 | 中国金融租赁(02312.HK)复牌高开646% 获美图创办人蔡文胜溢价约13.43%提全购要约】智通财","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:23","pubTimestamp":1750814613,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"713fd963db80dc4e671b12ac3b0a3abc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2045819591.USD","BK1612","LU2125910500.SGD","LU2125910849.SGD","BK1095","02312","BK1618","01357","BK1609","BK1511","BK1613","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02312\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-16","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-23","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"market":"HK","date":"2024-01-15","symbol":"02312","defaultRemindTime":1705282200000,"type":"split","dateTimestamp":1705248000000,"forFactor":908163,"toFactor":1000000,"ratio":0.9081629999999999},{"date":"2023-08-18","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02312","date":"2025-07-04","current":-185.807496,"percent":0.004866,"low":-323.884627,"twenty":-4.764534,"median":-2.522408,"eighty":-1.604358,"high":-0.443732,"avg":-5.345117,"sd":18.473435,"marketCap":378118255},"quantilePoints":[{"date":"2020-07-10","current":-2.494561,"twenty":-3.592167,"median":-2.744086,"eighty":-2.257224,"marketCap":163850239},{"date":"2020-07-17","current":-2.465213,"twenty":-3.515863,"median":-2.720244,"eighty":-2.257224,"marketCap":161922589},{"date":"2020-07-24","current":-2.494561,"twenty":-3.486515,"median":-2.685321,"eighty":-2.261082,"marketCap":163850239},{"date":"2020-07-31","current":-2.230431,"twenty":-3.457168,"median":-2.623782,"eighty":-2.252387,"marketCap":146501390},{"date":"2020-08-07","current":-2.494561,"twenty":-3.42782,"median":-2.582604,"eighty":-2.257224,"marketCap":163850239},{"date":"2020-08-14","current":-3.022821,"twenty":-3.380864,"median":-2.582604,"eighty":-2.257224,"marketCap":198547937},{"date":"2020-08-21","current":-2.934777,"twenty":-3.286951,"median":-2.60822,"eighty":-2.261082,"marketCap":192764988},{"date":"2020-08-28","current":-6.097143,"twenty":-3.286951,"median":-2.623782,"eighty":-2.276516,"marketCap":185054388},{"date":"2020-09-04","current":-6.097143,"twenty":-3.486515,"median":-2.685321,"eighty":-2.280375,"marketCap":185054388},{"date":"2020-09-11","current":-5.970119,"twenty":-3.668472,"median":-2.720244,"eighty":-2.295809,"marketCap":181199088},{"date":"2020-09-18","current":-5.779584,"twenty":-3.744776,"median":-2.729343,"eighty":-2.295809,"marketCap":175416139},{"date":"2020-09-25","current":-5.271488,"twenty":-3.785863,"median":-2.788039,"eighty":-2.295809,"marketCap":159994940},{"date":"2020-09-30","current":-4.953929,"twenty":-3.879776,"median":-2.788039,"eighty":-2.295809,"marketCap":150356690},{"date":"2020-10-09","current":-4.509345,"twenty":-4.09108,"median":-2.788039,"eighty":-2.295809,"marketCap":136863141},{"date":"2020-10-16","current":-5.525536,"twenty":-4.255427,"median":-2.817386,"eighty":-2.298696,"marketCap":167705539},{"date":"2020-10-23","current":-4.763393,"twenty":-4.382322,"median":-2.876082,"eighty":-2.311964,"marketCap":144573741},{"date":"2020-10-30","current":-4.890417,"twenty":-4.497864,"median":-2.876082,"eighty":-2.315101,"marketCap":148429040},{"date":"2020-11-06","current":-4.636369,"twenty":-4.548905,"median":-2.933619,"eighty":-2.315101,"marketCap":140718441},{"date":"2020-11-13","current":-4.953929,"twenty":-4.598262,"median":-2.934777,"eighty":-2.315101,"marketCap":150356690},{"date":"2020-11-20","current":-4.763393,"twenty":-4.725286,"median":-2.934777,"eighty":-2.315101,"marketCap":144573741},{"date":"2020-11-27","current":-4.572857,"twenty":-4.699881,"median":-2.934777,"eighty":-2.315101,"marketCap":138790791},{"date":"2020-12-04","current":-4.636369,"twenty":-4.699881,"median":-2.978799,"eighty":-2.315101,"marketCap":140718441},{"date":"2020-12-11","current":-4.890417,"twenty":-4.699881,"median":-2.993473,"eighty":-2.315101,"marketCap":148429040},{"date":"2020-12-18","current":-4.509345,"twenty":-4.699881,"median":-3.022821,"eighty":-2.315101,"marketCap":136863141},{"date":"2020-12-24","current":-4.572857,"twenty":-4.699881,"median":-3.066842,"eighty":-2.315101,"marketCap":138790791},{"date":"2020-12-31","current":-4.636369,"twenty":-4.699881,"median":-3.09619,"eighty":-2.315101,"marketCap":140718441},{"date":"2021-01-08","current":-4.699881,"twenty":-4.699881,"median":-4.636369,"eighty":-4.48394,"marketCap":142646091},{"date":"2021-01-15","current":-4.445833,"twenty":-4.661774,"median":-4.541101,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-01-22","current":-4.445833,"twenty":-4.636369,"median":-4.509345,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-01-29","current":-4.445833,"twenty":-4.636369,"median":-4.445833,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-02-05","current":-4.191786,"twenty":-4.636369,"median":-4.445833,"eighty":-4.420429,"marketCap":127224892},{"date":"2021-02-11","current":-4.128274,"twenty":-4.610964,"median":-4.445833,"eighty":-4.344215,"marketCap":125297242},{"date":"2021-02-19","current":-4.509345,"twenty":-4.560155,"median":-4.445833,"eighty":-4.31881,"marketCap":136863141},{"date":"2021-02-26","current":-4.064762,"twenty":-4.509345,"median":-4.445833,"eighty":-4.268,"marketCap":123369592},{"date":"2021-03-05","current":-4.064762,"twenty":-4.509345,"median":-4.445833,"eighty":-4.140976,"marketCap":123369592},{"date":"2021-03-12","current":-3.937738,"twenty":-4.509345,"median":-4.382322,"eighty":-4.064762,"marketCap":119514292},{"date":"2021-03-19","current":-3.937738,"twenty":-4.496643,"median":-4.382322,"eighty":-4.013952,"marketCap":119514292},{"date":"2021-03-26","current":-5.93662,"twenty":-4.496643,"median":-4.31881,"eighty":-4.00125,"marketCap":117586642},{"date":"2021-04-01","current":-5.93662,"twenty":-4.509345,"median":-4.382322,"eighty":-4.00125,"marketCap":117586642},{"date":"2021-04-09","current":-5.839299,"twenty":-4.636369,"median":-4.382322,"eighty":-4.00125,"marketCap":115658992},{"date":"2021-04-16","current":-5.644656,"twenty":-4.699881,"median":-4.445833,"eighty":-4.00125,"marketCap":111803693},{"date":"2021-04-23","current":-5.644656,"twenty":-5.547334,"median":-4.445833,"eighty":-4.039357,"marketCap":111803693},{"date":"2021-04-30","current":-5.644656,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":111803693},{"date":"2021-05-07","current":-5.547334,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":109876043},{"date":"2021-05-14","current":-5.721202,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":113319844},{"date":"2021-05-21","current":-5.95472,"twenty":-5.690584,"median":-4.477589,"eighty":-4.064762,"marketCap":117945143},{"date":"2021-05-28","current":-6.421757,"twenty":-5.839299,"median":-4.509345,"eighty":-4.064762,"marketCap":127195743},{"date":"2021-06-04","current":-6.188239,"twenty":-5.93662,"median":-4.604613,"eighty":-4.090167,"marketCap":122570443},{"date":"2021-06-11","current":-6.421757,"twenty":-5.93662,"median":-4.636369,"eighty":-4.128274,"marketCap":127195743},{"date":"2021-06-18","current":-6.421757,"twenty":-6.018098,"median":-4.699881,"eighty":-4.140976,"marketCap":127195743},{"date":"2021-06-25","current":-6.421757,"twenty":-6.071479,"median":-4.977625,"eighty":-4.191786,"marketCap":127195743},{"date":"2021-07-02","current":-6.188239,"twenty":-6.071479,"median":-5.35269,"eighty":-4.191786,"marketCap":122570443},{"date":"2021-07-09","current":-6.421757,"twenty":-6.188239,"median":-5.487683,"eighty":-4.255298,"marketCap":127195743},{"date":"2021-07-16","current":-4.43685,"twenty":-6.188239,"median":-5.450012,"eighty":-4.255298,"marketCap":87880695},{"date":"2021-07-23","current":-4.086573,"twenty":-6.131264,"median":-5.255369,"eighty":-4.191786,"marketCap":80942745},{"date":"2021-07-30","current":-3.386017,"twenty":-6.131264,"median":-4.743505,"eighty":-4.086573,"marketCap":67066846},{"date":"2021-08-06","current":-3.502777,"twenty":-6.131264,"median":-4.699881,"eighty":-4.064762,"marketCap":69379496},{"date":"2021-08-13","current":-3.386017,"twenty":-6.071479,"median":-4.636369,"eighty":-4.064762,"marketCap":67066846},{"date":"2021-08-20","current":-3.386017,"twenty":-6.071479,"median":-4.572857,"eighty":-4.00125,"marketCap":67066846},{"date":"2021-08-27","current":-1.683968,"twenty":-6.071479,"median":-4.509345,"eighty":-3.937738,"marketCap":69379496},{"date":"2021-09-03","current":-1.571704,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":64754196},{"date":"2021-09-10","current":-2.189159,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":90193345},{"date":"2021-09-17","current":-1.936564,"twenty":-6.071479,"median":-4.445833,"eighty":-3.736295,"marketCap":79786420},{"date":"2021-09-24","current":-2.076894,"twenty":-6.041449,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-09-30","current":-2.076894,"twenty":-5.986409,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-10-08","current":-1.824299,"twenty":-5.95472,"median":-4.445833,"eighty":-3.386017,"marketCap":75161121},{"date":"2021-10-15","current":-1.908497,"twenty":-5.94748,"median":-4.409586,"eighty":-3.315962,"marketCap":78630095},{"date":"2021-10-22","current":-1.655902,"twenty":-5.93662,"median":-4.382322,"eighty":-3.152499,"marketCap":68223171},{"date":"2021-10-29","current":-1.59977,"twenty":-5.93662,"median":-4.320091,"eighty":-2.211612,"marketCap":65910521},{"date":"2021-11-05","current":-1.740101,"twenty":-5.93662,"median":-4.31881,"eighty":-2.076894,"marketCap":71692146},{"date":"2021-11-12","current":-1.740101,"twenty":-5.93662,"median":-4.287054,"eighty":-2.031988,"marketCap":71692146},{"date":"2021-11-19","current":-1.431373,"twenty":-5.93662,"median":-4.203332,"eighty":-1.936564,"marketCap":58972571},{"date":"2021-11-26","current":-1.347175,"twenty":-5.93662,"median":-4.16003,"eighty":-1.908497,"marketCap":55503597},{"date":"2021-12-03","current":-1.431373,"twenty":-5.897692,"median":-4.086573,"eighty":-1.863591,"marketCap":58972571},{"date":"2021-12-10","current":-1.358401,"twenty":-5.839299,"median":-4.075667,"eighty":-1.79062,"marketCap":55966127},{"date":"2021-12-17","current":-1.291042,"twenty":-5.839299,"median":-4.064762,"eighty":-1.712034,"marketCap":53190947},{"date":"2021-12-24","current":-1.347175,"twenty":-5.839299,"median":-4.064762,"eighty":-1.683968,"marketCap":55503597},{"date":"2021-12-31","current":-1.23491,"twenty":-5.839299,"median":-4.00125,"eighty":-1.683968,"marketCap":50878297},{"date":"2022-01-07","current":-1.122646,"twenty":-1.23491,"median":-1.161938,"eighty":-1.122646,"marketCap":46252997},{"date":"2022-01-14","current":-1.07774,"twenty":-1.23491,"median":-1.122646,"eighty":-1.087843,"marketCap":44402877},{"date":"2022-01-21","current":-1.010381,"twenty":-1.191127,"median":-1.105806,"eighty":-1.038447,"marketCap":41627697},{"date":"2022-01-28","current":-0.926183,"twenty":-1.15857,"median":-1.06932,"eighty":-1.004768,"marketCap":38158723},{"date":"2022-02-04","current":-0.926183,"twenty":-1.156325,"median":-1.049673,"eighty":-0.982315,"marketCap":38158723},{"date":"2022-02-11","current":-0.943022,"twenty":-1.122646,"median":-1.038447,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-18","current":-0.943022,"twenty":-1.122646,"median":-1.007575,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-25","current":-0.943022,"twenty":-1.111419,"median":-0.982315,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-03-04","current":-0.785852,"twenty":-1.105806,"median":-0.962668,"eighty":-0.937409,"marketCap":32377098},{"date":"2022-03-11","current":-0.740946,"twenty":-1.094579,"median":-0.948635,"eighty":-0.926183,"marketCap":30526978},{"date":"2022-03-18","current":-0.71288,"twenty":-1.07774,"median":-0.943022,"eighty":-0.88689,"marketCap":29370653},{"date":"2022-03-25","current":-0.537857,"twenty":-1.0609,"median":-0.943022,"eighty":-0.752173,"marketCap":27751798},{"date":"2022-04-01","current":-0.609571,"twenty":-1.038447,"median":-0.943022,"eighty":-0.72972,"marketCap":31452038},{"date":"2022-04-08","current":-0.618535,"twenty":-1.038447,"median":-0.940216,"eighty":-0.721861,"marketCap":31914568},{"date":"2022-04-14","current":-0.551303,"twenty":-1.038447,"median":-0.931796,"eighty":-0.662361,"marketCap":28445593},{"date":"2022-04-22","current":-0.56475,"twenty":-1.027221,"median":-0.926183,"eighty":-0.615846,"marketCap":29139388},{"date":"2022-04-29","current":-0.596125,"twenty":-1.010381,"median":-0.926183,"eighty":-0.588057,"marketCap":30758243},{"date":"2022-05-06","current":-0.546821,"twenty":-1.009258,"median":-0.88689,"eighty":-0.571921,"marketCap":28214328},{"date":"2022-05-13","current":-0.551303,"twenty":-1.004768,"median":-0.87005,"eighty":-0.56475,"marketCap":28445593},{"date":"2022-05-20","current":-0.582678,"twenty":-1.004768,"median":-0.754979,"eighty":-0.56475,"marketCap":30064448},{"date":"2022-05-27","current":-0.560268,"twenty":-0.982315,"median":-0.740946,"eighty":-0.56475,"marketCap":28908123},{"date":"2022-06-02","current":-0.609571,"twenty":-0.973333,"median":-0.72972,"eighty":-0.56475,"marketCap":31452038},{"date":"2022-06-10","current":-0.56475,"twenty":-0.971088,"median":-0.726913,"eighty":-0.56475,"marketCap":29139388},{"date":"2022-06-17","current":-0.569232,"twenty":-0.957617,"median":-0.684814,"eighty":-0.56475,"marketCap":29370653},{"date":"2022-06-24","current":-0.654392,"twenty":-0.949758,"median":-0.66399,"eighty":-0.56475,"marketCap":33764688},{"date":"2022-06-30","current":-0.694732,"twenty":-0.948635,"median":-0.658875,"eighty":-0.56475,"marketCap":35846073},{"date":"2022-07-08","current":-0.645428,"twenty":-0.948635,"median":-0.654392,"eighty":-0.56475,"marketCap":33302158},{"date":"2022-07-15","current":-0.605089,"twenty":-0.945267,"median":-0.647715,"eighty":-0.567439,"marketCap":31220773},{"date":"2022-07-22","current":-0.600607,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":30989508},{"date":"2022-07-29","current":-0.493035,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":25439148},{"date":"2022-08-05","current":-0.466143,"twenty":-0.943022,"median":-0.623017,"eighty":-0.56475,"marketCap":24051558},{"date":"2022-08-12","current":-0.46166,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23820293},{"date":"2022-08-19","current":-0.713457,"twenty":-0.943022,"median":-0.618535,"eighty":-0.558475,"marketCap":23589028},{"date":"2022-08-26","current":-0.706462,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23357763},{"date":"2022-09-02","current":-0.713457,"twenty":-0.943022,"median":-0.640946,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-09","current":-0.713457,"twenty":-0.939654,"median":-0.645428,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-16","current":-0.741436,"twenty":-0.937409,"median":-0.645428,"eighty":-0.560268,"marketCap":24514088},{"date":"2022-09-23","current":-0.681981,"twenty":-0.932919,"median":-0.64991,"eighty":-0.562061,"marketCap":22548336},{"date":"2022-09-30","current":-0.664494,"twenty":-0.926183,"median":-0.658875,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-07","current":-0.699468,"twenty":-0.926183,"median":-0.663925,"eighty":-0.56475,"marketCap":23126498},{"date":"2022-10-14","current":-0.664494,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-21","current":-0.673238,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":22259255},{"date":"2022-10-28","current":-1.731182,"twenty":-0.926183,"median":-0.664494,"eighty":-0.565646,"marketCap":57238084},{"date":"2022-11-04","current":-1.678722,"twenty":-0.937409,"median":-0.673238,"eighty":-0.569232,"marketCap":55503597},{"date":"2022-11-11","current":-1.888563,"twenty":-0.943022,"median":-0.673238,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-11-18","current":-1.941023,"twenty":-0.943022,"median":-0.673412,"eighty":-0.569232,"marketCap":64176034},{"date":"2022-11-25","current":-1.888563,"twenty":-0.953126,"median":-0.681981,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-12-02","current":-1.783642,"twenty":-1.000277,"median":-0.685146,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-09","current":-1.783642,"twenty":-1.032834,"median":-0.690724,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-16","current":-2.072173,"twenty":-1.074372,"median":-0.694732,"eighty":-0.570128,"marketCap":68512252},{"date":"2022-12-23","current":-1.731182,"twenty":-1.120401,"median":-0.699468,"eighty":-0.57461,"marketCap":57238084},{"date":"2022-12-30","current":-1.573802,"twenty":-1.157448,"median":-0.701582,"eighty":-0.5773,"marketCap":52034622},{"date":"2023-01-06","current":-2.124633,"twenty":-1.23491,"median":-0.706462,"eighty":-0.580885,"marketCap":70246740},{"date":"2023-01-13","current":-2.203323,"twenty":-1.626262,"median":-0.706462,"eighty":-0.582678,"marketCap":72848471},{"date":"2023-01-20","current":-2.124633,"twenty":-1.699706,"median":-0.707337,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-01-27","current":-2.124633,"twenty":-1.731182,"median":-0.710546,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-02-03","current":-2.072173,"twenty":-1.731182,"median":-0.713457,"eighty":-0.582678,"marketCap":68512252},{"date":"2023-02-10","current":-1.967253,"twenty":-1.757412,"median":-0.713457,"eighty":-0.582678,"marketCap":65043277},{"date":"2023-02-17","current":-2.045943,"twenty":-1.783642,"median":-0.713457,"eighty":-0.582678,"marketCap":67645008},{"date":"2023-02-24","current":-3.045632,"twenty":-1.783642,"median":-0.720452,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-03","current":-3.045632,"twenty":-1.809873,"median":-0.724106,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-10","current":-3.045632,"twenty":-3.045632,"median":-3.045632,"eighty":-3.045632,"marketCap":62441546},{"date":"2023-03-17","current":-3.045632,"twenty":-7.824713,"median":-3.492385,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-24","current":-3.045632,"twenty":-7.824713,"median":-3.386017,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-31","current":-2.622627,"twenty":-7.824713,"median":-3.336484,"eighty":-1.59977,"marketCap":53769109},{"date":"2023-04-06","current":-2.453426,"twenty":-7.824713,"median":-3.286951,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-14","current":-2.453426,"twenty":-7.824713,"median":-3.269258,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-21","current":-2.453426,"twenty":-7.824713,"median":-3.152499,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-28","current":-2.368825,"twenty":-7.824713,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-05","current":-2.368825,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-12","current":-1.91198,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":39199415},{"date":"2023-05-19","current":-1.86122,"twenty":-7.662245,"median":-3.045632,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-05-25","current":-1.818919,"twenty":-7.48917,"median":-3.045632,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-02","current":-1.818919,"twenty":-7.260958,"median":-3.022821,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-09","current":-1.818919,"twenty":-7.260958,"median":-2.964125,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-16","current":-2.157323,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":44229428},{"date":"2023-06-23","current":-2.055802,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":42148044},{"date":"2023-06-30","current":-2.030421,"twenty":-7.260958,"median":-2.876082,"eighty":-1.59977,"marketCap":41627697},{"date":"2023-07-07","current":-1.86122,"twenty":-7.249113,"median":-2.817386,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-07-14","current":-1.742778,"twenty":-7.249113,"median":-2.788039,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-21","current":-1.742778,"twenty":-7.106974,"median":-2.729343,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-28","current":-1.734318,"twenty":-7.012214,"median":-2.708744,"eighty":-1.59977,"marketCap":35556991},{"date":"2023-08-04","current":-1.607417,"twenty":-6.655276,"median":-2.623204,"eighty":-1.59977,"marketCap":32955260},{"date":"2023-08-11","current":-1.675098,"twenty":-6.488707,"median":-2.60822,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-18","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-25","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-01","current":-2.628615,"twenty":-6.304998,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-08","current":-2.562236,"twenty":-6.188239,"median":-2.572775,"eighty":-1.59977,"marketCap":33475607},{"date":"2023-09-15","current":-2.509132,"twenty":-6.188239,"median":-2.54232,"eighty":-1.59977,"marketCap":32781812},{"date":"2023-09-22","current":-2.163961,"twenty":-6.131264,"median":-2.522408,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-09-29","current":-2.163961,"twenty":-6.097745,"median":-2.508456,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-10-06","current":-1.858616,"twenty":-6.097143,"median":-2.494561,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-10-13","current":-2.575511,"twenty":-6.071479,"median":-2.494561,"eighty":-1.59977,"marketCap":33649055},{"date":"2023-10-20","current":-2.177236,"twenty":-6.040928,"median":-2.465213,"eighty":-1.59977,"marketCap":28445593},{"date":"2023-10-27","current":-2.124133,"twenty":-5.970119,"median":-2.453426,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-11-03","current":-1.858616,"twenty":-5.93662,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-10","current":-1.858616,"twenty":-5.925306,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-17","current":-2.349822,"twenty":-5.840058,"median":-2.435865,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-11-24","current":-2.349822,"twenty":-5.838229,"median":-2.411977,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-12-01","current":-2.363098,"twenty":-5.779584,"median":-2.395897,"eighty":-1.59977,"marketCap":30873875},{"date":"2023-12-08","current":-2.124133,"twenty":-5.644656,"median":-2.379817,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-12-15","current":-2.07103,"twenty":-5.566798,"median":-2.368825,"eighty":-1.59977,"marketCap":27058003},{"date":"2023-12-22","current":-1.938271,"twenty":-5.547334,"median":-2.368825,"eighty":-1.59977,"marketCap":25323516},{"date":"2023-12-29","current":-1.91172,"twenty":-5.525536,"median":-2.363737,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-05","current":-1.91172,"twenty":-5.408812,"median":-2.363098,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-12","current":-1.951547,"twenty":-5.255369,"median":-2.349822,"eighty":-1.59977,"marketCap":25496964},{"date":"2024-01-19","current":-1.725858,"twenty":-4.966631,"median":-2.349822,"eighty":-1.59977,"marketCap":22548336},{"date":"2024-01-26","current":-2.376374,"twenty":-4.953929,"median":-2.347657,"eighty":-1.59977,"marketCap":31047324},{"date":"2024-02-02","current":-1.765686,"twenty":-4.839607,"median":-2.318474,"eighty":-1.59977,"marketCap":23068682},{"date":"2024-02-09","current":-1.885168,"twenty":-4.810994,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-16","current":-1.885168,"twenty":-4.763393,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-23","current":-5.181474,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-03-01","current":-5.09439,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-03-08","current":-4.876681,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":38852517},{"date":"2024-03-15","current":-4.920223,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":39199415},{"date":"2024-03-22","current":-4.484805,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-03-28","current":-4.61543,"twenty":-4.687179,"median":-2.315101,"eighty":-1.59977,"marketCap":36771133},{"date":"2024-04-05","current":-5.181474,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-04-12","current":-4.441263,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35383543},{"date":"2024-04-19","current":-4.397721,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35036645},{"date":"2024-04-26","current":-4.092929,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-03","current":-4.746056,"twenty":-4.632181,"median":-2.315101,"eighty":-1.59977,"marketCap":37811825},{"date":"2024-05-10","current":-4.092929,"twenty":-4.606915,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-17","current":-4.833139,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38505620},{"date":"2024-05-24","current":-5.09439,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-05-31","current":-4.789597,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-07","current":-4.484805,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-06-14","current":-4.702514,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-06-21","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-28","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-07-05","current":-4.13647,"twenty":-4.567291,"median":-2.315101,"eighty":-1.59977,"marketCap":32955260},{"date":"2024-07-12","current":-4.223554,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":33649055},{"date":"2024-07-19","current":-4.702514,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-07-26","current":-4.267096,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":33995953},{"date":"2024-08-02","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-09","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-16","current":-3.962303,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-23","current":-2.423063,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-30","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":28445593},{"date":"2024-09-06","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-13","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-20","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-27","current":-2.263301,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":29486285},{"date":"2024-10-04","current":-7.988121,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":104069244},{"date":"2024-10-10","current":-4.420094,"twenty":-4.445833,"median":-2.32327,"eighty":-1.607417,"marketCap":57584982},{"date":"2024-10-18","current":-4.792873,"twenty":-4.445833,"median":-2.347739,"eighty":-1.607417,"marketCap":62441546},{"date":"2024-10-25","current":-4.499975,"twenty":-4.445833,"median":-2.347822,"eighty":-1.607417,"marketCap":58625674},{"date":"2024-11-01","current":-3.994061,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":52034622},{"date":"2024-11-08","current":-3.967434,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":51687724},{"date":"2024-11-15","current":-3.488146,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":45443570},{"date":"2024-11-22","current":-3.27513,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":42668390},{"date":"2024-11-29","current":-3.461519,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":45096672},{"date":"2024-12-06","current":-3.248503,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":42321492},{"date":"2024-12-13","current":-3.328384,"twenty":-4.473348,"median":-2.363098,"eighty":-1.607417,"marketCap":43362185},{"date":"2024-12-20","current":-3.195248,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41627697},{"date":"2024-12-27","current":-3.221876,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41974595},{"date":"2025-01-03","current":-4.526602,"twenty":-4.484805,"median":-2.376772,"eighty":-1.607417,"marketCap":58972571},{"date":"2025-01-10","current":-3.994061,"twenty":-4.484805,"median":-2.417313,"eighty":-1.607417,"marketCap":52034622},{"date":"2025-01-17","current":-3.195248,"twenty":-4.484805,"median":-2.423063,"eighty":-1.607417,"marketCap":41627697},{"date":"2025-01-24","current":-2.955605,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":38505620},{"date":"2025-01-28","current":-3.062113,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":39893210},{"date":"2025-02-07","current":-3.461519,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":45096672},{"date":"2025-02-14","current":-2.928978,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-02-21","current":-2.742588,"twenty":-4.484805,"median":-2.465213,"eighty":-1.605888,"marketCap":35730440},{"date":"2025-02-28","current":-2.928978,"twenty":-4.484805,"median":-2.494561,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-03-07","current":-19.092146,"twenty":-4.484805,"median":-2.494561,"eighty":-1.604358,"marketCap":38852517},{"date":"2025-03-14","current":-18.751215,"twenty":-4.486967,"median":-2.494561,"eighty":-1.604358,"marketCap":38158723},{"date":"2025-03-21","current":-17.557956,"twenty":-4.509345,"median":-2.509132,"eighty":-1.604358,"marketCap":35730440},{"date":"2025-03-28","current":-16.535162,"twenty":-4.509345,"median":-2.522408,"eighty":-1.604358,"marketCap":33649055},{"date":"2025-04-03","current":-16.705628,"twenty":-4.516248,"median":-2.522408,"eighty":-1.604358,"marketCap":33995953},{"date":"2025-04-11","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.604358,"marketCap":30180080},{"date":"2025-04-17","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.605888,"marketCap":30180080},{"date":"2025-04-25","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.602829,"marketCap":30180080},{"date":"2025-05-02","current":-17.898887,"twenty":-4.623806,"median":-2.522408,"eighty":-1.604358,"marketCap":36424235},{"date":"2025-05-09","current":-15.682834,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":31914568},{"date":"2025-05-16","current":-14.31911,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29139388},{"date":"2025-05-23","current":-14.489575,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29486285},{"date":"2025-05-30","current":-22.501458,"twenty":-4.699881,"median":-2.522408,"eighty":-1.602829,"marketCap":45790467},{"date":"2025-06-06","current":-21.478664,"twenty":-4.702514,"median":-2.522408,"eighty":-1.602829,"marketCap":43709082},{"date":"2025-06-13","current":-57.105973,"twenty":-4.702514,"median":-2.522408,"eighty":-1.602829,"marketCap":116210656},{"date":"2025-06-20","current":-57.105973,"twenty":-4.746056,"median":-2.522408,"eighty":-1.602829,"marketCap":116210656},{"date":"2025-06-27","current":-323.884627,"twenty":-4.763393,"median":-2.522408,"eighty":-1.604358,"marketCap":659105215},{"date":"2025-07-04","current":-185.807496,"twenty":-4.764534,"median":-2.522408,"eighty":-1.604358,"marketCap":378118255}],"updateTime":1751891635117}}}