港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申洲国际

56.100

-0.750-1.32%

成交量：342.83万

成交额：1.94亿

市值：843.31亿

市盈率：12.38

高：56.900

开：56.600

低：56.050

收：56.850

数据加载中...

总览公司新闻公告

每日卖空追踪 | 申洲国际 08月01日卖空量成交64.32万股，卖空比例为18.76%

申洲国际08月01日遭主力抛售888.5万元

每日卖空追踪 | 申洲国际 07月30日卖空量成交69.74万股，卖空比例为8.89%

每日卖空追踪 | 申洲国际 07月28日卖空量成交45.83万股，卖空比例为12.71%

申洲国际07月28日获主力加仓13.9万元

申洲国际(02313.HK)获Schroders PLC增持92.53万股

家用电器25W30周观点：国补第三批资金下达关注政策接续效果

纺织服饰行业周专题：纺织服饰2025Q2基金仓位分析

Schroders PLC增持申洲国际(02313)92.53万股每股作价约59.65港元

每日卖空追踪 | 申洲国际 07月24日卖空量成交33.09万股，卖空比例为8.22%

申洲国际07月24日遭主力抛售792.8万元

2025服装业“半年考”：零售增速放缓，运动品牌领跑资本赛道

上海国际棉花交...

每日卖空追踪 | 申洲国际 07月23日卖空量成交48.52万股，卖空比例为9.63%

纺织服装行业二季度前瞻报告：品牌景气分化制造情绪改善

申洲国际07月22日获主力加仓280.4万元

运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例

【中泰轻纺】周报：运动龙头Q2经营分化，把握泡泡玛特回调机会

张潇的新消费洞察

每日卖空追踪 | 申洲国际 07月21日卖空量成交31.27万股，卖空比例为5.47%

申洲国际07月21日获主力加仓819.9万元

纺织服饰行业周报：Q2服装零售额稳健增长户外／跑步细分鞋服品类延续快速增长态势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02313/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","market":"HK","secType":"STK","nameCN":"申洲国际","latestPrice":56.1,"timestamp":1754035691003,"preClose":56.85,"halted":0,"volume":3428300,"delay":0,"floatShares":1503222397,"shares":1503222397,"eps":4.529854719225124,"marketStatus":"休市中","change":-0.75,"latestTime":"08-01 16:08:11","open":56.6,"high":56.9,"low":56.05,"amount":193565672,"amplitude":0.014952,"askPrice":56.1,"askSize":27500,"bidPrice":56.05,"bidSize":26500,"shortable":3,"etf":0,"ttmEps":4.529854719225124,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1132761600000,"exchange":"SEHK","adjPreClose":56.85,"dividendRate":0.045098,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.6401623554825729,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHZ.HK","impliedVol":0.2704,"impliedVolPercentile":0.0203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","floatShares":1503222397,"roa":"7.18%","roe":"18.16%","lyrEps":4.529855,"volumeRatio":0.6401623554825729,"shares":1503222397,"dividePrice":2.53,"high":56.9,"amplitude":0.014952,"preClose":56.85,"low":56.05,"week52Low":41.636,"pbRate":"2.16","psRate":"2.70","week52High":72.96,"institutionHeld":0,"latestPrice":56.1,"committee":-0.018519,"eps":4.529854719225124,"divideRate":0.045098,"volume":3428300,"delay":0,"ttmEps":4.529854719225124,"open":56.6,"prevYearClose":60.597,"prevWeekClose":57.85,"prevMonthClose":56.85,"prevQuarterClose":55.8,"fiveDayClose":57.85,"twentyDayClose":56.05,"sixtyDayClose":55.368,"earningDate":1756224000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02313\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556168892","title":"每日卖空追踪 | 申洲国际 08月01日卖空量成交64.32万股，卖空比例为18.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556168892","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556168892?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037031,"startTime":"0","endTime":"0","summary":"申洲国际北京时间08月01日，跌1.32%，卖空量成交64.32万股%，较上一交易日减少55.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172001a46f6e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172001a46f6e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","IE00B5MMRT66.SGD","LU0650527681.SGD","LU0181495838.USD","IE00BZ08YT58.USD","LU0605514214.HKD","LU2125910500.SGD","IE0031814852.USD","LU0594300419.USD","IE00BZ08YS42.EUR","02313","LU0359202008.SGD","LU0828237940.HKD","LU0140636845.USD","BK1521","BK1589","LU1188198961.HKD","LU2045819591.USD","IE00BPRC5H50.USD","LU0607220059.USD","IE0008369823.USD","BK1227","IE0008368742.USD","IE00BGHQDM52.EUR","LU0314109678.HKD","LU1023057109.AUD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","IE00B543WZ88.USD","LU1813983027.USD","LU0463099449.HKD","LU2039709279.SGD","IE00B031J352.USD","LU1048596156.SGD","IE00B29SXG58.USD","IE00B031HY20.USD","IE00BYV24P56.USD","LU1831875114.USD","LU0149534421.HKD","LU0244354667.USD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU0821914370.USD","LU1328277881.USD","LU0326950275.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2556890033","title":"申洲国际08月01日遭主力抛售888.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556890033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556890033?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036142,"startTime":"0","endTime":"0","summary":"08月01日, 申洲国际股价跌1.32%，报收56.10元，成交金额1.9亿元，换手率0.23%，振幅1.50%，量比0.64。申洲国际今日主力资金净流出888.5万元，上一交易日主力净流出520.5万元。该股近5个交易日下跌2.33%，主力资金累计净流入328.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.4亿元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名2255/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165355a46f5e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165355a46f5e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0181495838.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","IE00B031J352.USD","LU0359201612.USD","02313","LU0359202008.SGD","LU1048596156.SGD","LU2125910500.SGD","IE00B29SXG58.USD","LU0463099449.HKD","LU0607220059.USD","LU1831875114.USD","LU0594300419.USD","IE0031814852.USD","IE00B5MMRT66.SGD","LU0594300179.USD","LU0650527681.SGD","LU0605514214.HKD","LU1813983027.USD","LU1328277881.USD","LU0821914370.USD","LU0140636845.USD","IE00BZ08YR35.GBP","LU0149534421.HKD","BK1227","IE0008369823.USD","LU0828237940.HKD","IE00B031HY20.USD","LU0314109678.HKD","IE00BPRC5H50.USD","LU0326950275.SGD","LU1188198961.HKD","BK1521","IE00BYV24P56.USD","LU2045819591.USD","IE00B543WZ88.USD","LU2039709279.SGD","IE00BMCWC346.EUR","IE00BZ08YT58.USD","BK1589","IE0008368742.USD","IE00BVYPNP33.GBP","LU1023057109.AUD","LU0244354667.USD"],"gpt_icon":0},{"id":"2555044406","title":"每日卖空追踪 | 申洲国际 07月30日卖空量成交69.74万股，卖空比例为8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864232,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月30日，跌3.27%，卖空量成交69.74万股%，较上一交易日减少19.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172131a46b4ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172131a46b4ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU2045819591.USD","IE00B031HY20.USD","BK1589","LU1048596156.SGD","IE0008368742.USD","IE00B543WZ88.USD","IE0031814852.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","IE00BGHQDM52.EUR","LU0149534421.HKD","LU0326950275.SGD","IE00BYV24P56.USD","LU1328277881.USD","IE0008369823.USD","LU0359201612.USD","LU0181495838.USD","LU2125910500.SGD","BK1227","IE00B031J352.USD","LU0244354667.USD","LU0463099449.HKD","IE00BPRC5H50.USD","LU1023057109.AUD","LU0140636845.USD","LU1831875114.USD","LU1188198961.HKD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0594300419.USD","LU0607220059.USD","LU0821914370.USD","BK1521","LU2039709279.SGD","IE00BZ08YT58.USD","LU0828237940.HKD","LU1813983027.USD","LU0594300179.USD","IE00BZ08YR35.GBP","LU0314109678.HKD","02313","LU0650527681.SGD","IE00B29SXG58.USD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2554877997","title":"每日卖空追踪 | 申洲国际 07月28日卖空量成交45.83万股，卖空比例为12.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554877997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554877997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691430,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月28日，涨1.21%，卖空量成交45.83万股%，较上一交易日减少70.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171837a6c5b0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171837a6c5b0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE0031814852.USD","LU0149534421.HKD","LU0181495838.USD","LU1188198961.HKD","LU0359201612.USD","IE00BGHQDM52.EUR","LU0326950275.SGD","LU1023057109.AUD","IE0008369823.USD","IE00BMCWC346.EUR","LU2039709279.SGD","IE00BZ08YS42.EUR","02313","LU0605514214.HKD","LU2045819591.USD","IE00B5MMRT66.SGD","LU1048596156.SGD","LU1813983027.USD","LU1831875114.USD","IE00B031HY20.USD","BK1227","LU0463099449.HKD","LU0594300419.USD","LU0821914370.USD","IE00B29SXG58.USD","LU0607220059.USD","IE0008368742.USD","LU2125910500.SGD","IE00BZ08YT58.USD","LU0314109678.HKD","IE00BVYPNP33.GBP","IE00BPRC5H50.USD","IE00BYV24P56.USD","LU1328277881.USD","IE00B543WZ88.USD","LU0244354667.USD","LU0140636845.USD","LU0828237940.HKD","IE00BVYPNQ40.USD","IE00B031J352.USD","LU0594300179.USD","LU0359202008.SGD","IE00BZ08YR35.GBP","BK1521","BK1589"],"gpt_icon":0},{"id":"2554677689","title":"申洲国际07月28日获主力加仓13.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554677689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554677689?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690558,"startTime":"0","endTime":"0","summary":"07月28日, 申洲国际股价涨1.21%，报收58.55元，成交金额2.1亿元，换手率0.24%，振幅1.82%，量比0.60。申洲国际今日主力资金净流入13.9万元，上一交易日主力净流入2080.1万元。该股近5个交易日上涨1.73%，主力资金累计净流出1929.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.0亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170100a6c5a5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170100a6c5a5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU0149534421.HKD","IE0031814852.USD","BK1521","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU2045819591.USD","LU0605514214.HKD","IE00B031HY20.USD","IE00BVYPNQ40.USD","LU0463099449.HKD","IE00B031J352.USD","LU0326950275.SGD","LU0821914370.USD","IE00BMCWC346.EUR","LU2039709279.SGD","LU2125910500.SGD","LU0244354667.USD","LU0314109678.HKD","IE0008368742.USD","LU1048596156.SGD","IE00BGHQDM52.EUR","LU1023057109.AUD","LU0828237940.HKD","LU0594300419.USD","LU1831875114.USD","IE00B29SXG58.USD","LU0594300179.USD","LU0140636845.USD","LU1188198961.HKD","LU0650527681.SGD","LU1813983027.USD","LU1328277881.USD","IE0008369823.USD","02313","BK1589","IE00BZ08YT58.USD","LU0607220059.USD","IE00BVYPNP33.GBP","LU0181495838.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0359201612.USD","BK1227"],"gpt_icon":0},{"id":"2554466277","title":"申洲国际(02313.HK)获Schroders PLC增持92.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554466277","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554466277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 07:03","pubTimestamp":1753657407,"startTime":"0","endTime":"0","summary":"格隆汇7月28日丨根据联交所最新权益披露资料显示，2025年7月23日，申洲国际(02313.HK)获Schroders PLC在场内以每股均价59.6514港元增持92.53万股，涉资约5519.54万港元。增持后，Schroders PLC最新持股数目为105,724,150股，持股比例由6.97%上升至7.03%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/28070352009716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","LU0828237940.HKD","IE0031814852.USD","LU0607220059.USD","LU0650527681.SGD","IE00BPRC5H50.USD","02313","IE00BZ08YT58.USD","LU0594300179.USD","LU0821914370.USD","LU1048596156.SGD","LU1813983027.USD","BK1589","LU0359202008.SGD","IE00BVYPNQ40.USD","LU2125910500.SGD","IE00B031J352.USD","LU0359201612.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU1328277881.USD","IE00BVYPNP33.GBP","LU0594300419.USD","LU0605514214.HKD","IE00B5MMRT66.SGD","LU1188198961.HKD","LU2045819591.USD","IE00BZ08YS42.EUR","LU1831875114.USD","IE00B543WZ88.USD","IE0008369823.USD","LU0314109678.HKD","LU2039709279.SGD","IE00BMCWC346.EUR","LU0181495838.USD","IE00BYV24P56.USD","LU0463099449.HKD","BK1227","IE00B031HY20.USD","BK1521","LU0149534421.HKD","LU0326950275.SGD","IE00BZ08YR35.GBP","LU0244354667.USD","IE00BGHQDM52.EUR","IE0008368742.USD"],"gpt_icon":0},{"id":"2554710520","title":"家用电器25W30周观点：国补第三批资金下达 关注政策接续效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710520","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"截至2025 年7 月16日，全国共有2.8 亿人次申领消费品以旧换新补贴，带动相关商品销售额超过1.6 万亿元。上半年限额以上单位家电和音像器材、文化办公用品、通信器材、家具商品零售额同比分别增长30.7%、25.4%、24.1%、22.9%，乘用车零售量增长10.8%，支撑社会消费品零售总额同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","LU1969619763.USD","688169","ANPDY","TCLHF","BSDGY","600060","603868","BK0214","00300","689009","00669","600398","LNNGY","82020","01585","02020","03998","82331","06690","603129","02313","600690","00921","LU2488822045.USD","BK0224","02331","603486","LU2328871848.SGD","603766"],"gpt_icon":0},{"id":"2554108717","title":"纺织服饰行业周专题：纺织服饰2025Q2基金仓位分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2554108717","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554108717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"仓位变动：纺服整体持仓比例处于2022 年以来的较低位置，其中饰品子版块持仓比例持续提升。2025Q2 末纺织服饰行业基金重仓股持仓市值环比2025Q1 末提升8%至127.2 亿元，占重仓持股总市值比例环比2025Q1 末提升0.02pcts 至0.41%，目前纺服持仓比例整体已经处于2022 年以来的较低位置。周大福发布FY2026Q1 经营情况公告，根据公司披露Q1 集团RSV 同比下降1.9%，整体表现符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727153120a4659fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727153120a4659fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","CJEWY","IE00BMCWC346.EUR","LU0359201612.USD","LU0607220059.USD","LU1023057109.AUD","IE00BZ08YT58.USD","IE00BYV24P56.USD","LU0594300179.USD","LU0149534421.HKD","IE0031814852.USD","LU2045819591.USD","LU2125910500.SGD","IE00B031HY20.USD","IE00BVYPNP33.GBP","LU0140636845.USD","LU0650527681.SGD","LU1328277881.USD","LU2039709279.SGD","LU1048596156.SGD","BK1589","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0594300419.USD","IE0008369823.USD","IE00BZ08YS42.EUR","IE00B543WZ88.USD","LU0359202008.SGD","02313","LU0244354667.USD","LU0828237940.HKD","06181","LU1188198961.HKD","BK1521","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK1227","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","600398","LU0821914370.USD","01929","IE0008368742.USD","IE00B031J352.USD","IE00B29SXG58.USD","LU0463099449.HKD","LU1813983027.USD","LU1831875114.USD","LU0181495838.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2554764002","title":"Schroders PLC增持申洲国际(02313)92.53万股 每股作价约59.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764002","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:42","pubTimestamp":1753443756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月23日，Schroders PLC增持申洲国际(02313)92.53万股，每股作价59.6514港元，总金额约为5519.54万港元。增持后最新持股数目为1.06亿股，最新持股比例为7.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","IE00B543WZ88.USD","LU0326950275.SGD","IE0008369823.USD","IE00BZ08YT58.USD","BK1227","IE00B29SXG58.USD","LU2039709279.SGD","LU0149534421.HKD","IE00B031J352.USD","LU0181495838.USD","IE00BMCWC346.EUR","LU0594300179.USD","LU1048596156.SGD","LU2045819591.USD","LU1023057109.AUD","IE00BGHQDM52.EUR","LU1328277881.USD","BK1589","LU0140636845.USD","LU0828237940.HKD","LU0244354667.USD","LU0650527681.SGD","LU1188198961.HKD","LU0821914370.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0463099449.HKD","LU0605514214.HKD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU0594300419.USD","LU1831875114.USD","02313","IE00BZ08YS42.EUR","LU2125910500.SGD","IE0008368742.USD","LU0314109678.HKD","LU0359201612.USD","IE00B031HY20.USD","BK1521","IE00B5MMRT66.SGD","LU1813983027.USD","LU0607220059.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2553207999","title":"每日卖空追踪 | 申洲国际 07月24日卖空量成交33.09万股，卖空比例为8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345834,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月24日，跌0.17%，卖空量成交33.09万股%，较上一交易日减少63.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172139a460fae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172139a460fae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE0031814852.USD","LU0149534421.HKD","LU0181495838.USD","LU1188198961.HKD","LU0359201612.USD","IE00BGHQDM52.EUR","LU0326950275.SGD","LU1023057109.AUD","IE0008369823.USD","IE00BMCWC346.EUR","LU2039709279.SGD","IE00BZ08YS42.EUR","02313","LU0605514214.HKD","LU2045819591.USD","IE00B5MMRT66.SGD","LU1048596156.SGD","LU1813983027.USD","LU1831875114.USD","IE00B031HY20.USD","BK1227","LU0463099449.HKD","LU0594300419.USD","LU0821914370.USD","IE00B29SXG58.USD","LU0607220059.USD","IE0008368742.USD","LU2125910500.SGD","IE00BZ08YT58.USD","LU0314109678.HKD","IE00BVYPNP33.GBP","IE00BPRC5H50.USD","IE00BYV24P56.USD","LU1328277881.USD","IE00B543WZ88.USD","LU0244354667.USD","LU0140636845.USD","LU0828237940.HKD","IE00BVYPNQ40.USD","IE00B031J352.USD","LU0594300179.USD","LU0359202008.SGD","IE00BZ08YR35.GBP","BK1521","BK1589"],"gpt_icon":0},{"id":"2553778578","title":"申洲国际07月24日遭主力抛售792.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553778578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553778578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344963,"startTime":"0","endTime":"0","summary":"07月24日, 申洲国际股价跌0.17%，报收59.60元，成交金额2.4亿元，换手率0.27%，振幅1.26%，量比0.65。申洲国际今日主力资金净流出792.8万元，上一交易日主力净流出3511.2万元。该股近5个交易日上涨5.75%，主力资金累计净流出3055.0万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170513a460f09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170513a460f09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237940.HKD","IE00B031J352.USD","LU0650527681.SGD","LU0244354667.USD","IE00BZ08YS42.EUR","LU2125910500.SGD","IE00BGHQDM52.EUR","BK1589","LU0607220059.USD","LU0326950275.SGD","LU0314109678.HKD","IE00BYV24P56.USD","LU2039709279.SGD","LU0463099449.HKD","LU0359202008.SGD","IE0031814852.USD","LU1328277881.USD","BK1227","LU0605514214.HKD","IE00B543WZ88.USD","LU0594300179.USD","02313","IE0008369823.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","IE00B031HY20.USD","LU1188198961.HKD","LU0594300419.USD","LU1048596156.SGD","LU0359201612.USD","LU1023057109.AUD","LU0821914370.USD","LU0181495838.USD","LU2045819591.USD","LU1831875114.USD","BK1521","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU0140636845.USD","LU1813983027.USD","LU0149534421.HKD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","IE0008368742.USD","IE00BPRC5H50.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2553121358","title":"2025服装业“半年考”：零售增速放缓，运动品牌领跑资本赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121358","media":"上海国际棉花交...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:54","pubTimestamp":1753260867,"startTime":"0","endTime":"0","summary":"部分国际服装品牌已经披露，关税成本压力将会在2025年下半年体现在部分终端产品价格上，而另一部分成本或由品牌方和供应链共同承担。运动品牌的集体崛起绝非偶然。7月14日，美邦服饰发布公告，预计2025年上半年归母净利润仅为700万元至1000万元，较上年同期的7678万元暴跌86.98%至90.88%。探究太平鸟此次半年业绩预减的核心原因，公告中直指零售端的失速与成本的刚性压力之间的尖锐矛盾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170549a6bcf063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170549a6bcf063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","ANPDY","01368","01361","82020","02331","LNNGY","BK4202","00551","06110","BSDGY","02313","03998","02020","YUEIY"],"gpt_icon":0},{"id":"2553321505","title":"每日卖空追踪 | 申洲国际 07月23日卖空量成交48.52万股，卖空比例为9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553321505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553321505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259427,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月23日，涨0.67%，卖空量成交48.52万股%，较上一交易日减少79.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172151a45e86db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172151a45e86db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU0594300179.USD","LU0821914370.USD","IE00BZ08YR35.GBP","LU1048596156.SGD","IE00BYV24P56.USD","IE0008369823.USD","LU1813983027.USD","BK1521","IE00B031HY20.USD","IE00BVYPNQ40.USD","BK1589","LU0181495838.USD","LU1328277881.USD","LU0140636845.USD","IE00BVYPNP33.GBP","IE00B29SXG58.USD","IE00B031J352.USD","LU1023057109.AUD","LU2039709279.SGD","LU1188198961.HKD","LU0463099449.HKD","IE00BZ08YT58.USD","LU0359201612.USD","LU2045819591.USD","IE0031814852.USD","LU0650527681.SGD","LU2125910500.SGD","IE00BMCWC346.EUR","LU0244354667.USD","IE00BZ08YS42.EUR","LU0314109678.HKD","LU0605514214.HKD","LU0359202008.SGD","02313","LU0607220059.USD","IE00B5MMRT66.SGD","LU0828237940.HKD","IE0008368742.USD","IE00B543WZ88.USD","LU0149534421.HKD","LU0326950275.SGD","LU0594300419.USD","BK1227","IE00BPRC5H50.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2553248023","title":"纺织服装行业二季度前瞻报告：品牌景气分化 制造情绪改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248023","media":"浙商证券","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"投资要点品牌服饰：景气分化，聚焦稳健成长个股中报来看，H 股运动整体表现仍然领跑。纺织制造：情绪改善，聚焦稳增长超跌龙头中报来看，港股成衣制造龙头表现领跑：晶苑国际预计25H1 收入双位数增长同时利润率继续小幅度提升，申洲国际25H1 收入预计双位数增长，利润增速由于25H1 毛利率相对高基数预计略慢于收入，但仍保持正向成长；九兴控股、裕元集团由于产能爬坡可能带来25H1 利润率的波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723205633a6bd723a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723205633a6bd723a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01836","01368","82331","06110","601339","02232","SLNLY","603889","82020","02313","03306","603558","YUEIY","01361","603518","ANPDY","02020","600398","BSDGY","603365","LNNGY","03998","00551","02331"],"gpt_icon":0},{"id":"2553994236","title":"申洲国际07月22日获主力加仓280.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553994236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553994236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172157,"startTime":"0","endTime":"0","summary":"07月22日, 申洲国际股价涨2.68%，报收59.30元，成交金额5.8亿元，换手率0.65%，振幅4.07%，量比1.91。申洲国际今日主力资金净流入280.4万元，连续7日净流入，上一交易日主力净流入819.9万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为60.00%，平均涨幅为2.69%。该股近5个交易日上涨2.41%，主力资金累计净流入8765.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170704a6ba6958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170704a6ba6958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU0359201612.USD","IE00BMCWC346.EUR","LU0607220059.USD","LU1023057109.AUD","IE00BZ08YT58.USD","IE00BYV24P56.USD","LU0594300179.USD","LU0149534421.HKD","IE0031814852.USD","LU2045819591.USD","LU2125910500.SGD","IE00B031HY20.USD","IE00BVYPNP33.GBP","LU0140636845.USD","LU0650527681.SGD","LU1328277881.USD","LU2039709279.SGD","LU1048596156.SGD","BK1589","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0594300419.USD","IE0008369823.USD","IE00BZ08YS42.EUR","IE00B543WZ88.USD","LU0359202008.SGD","02313","LU0244354667.USD","LU0828237940.HKD","LU1188198961.HKD","BK1521","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK1227","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","LU0821914370.USD","IE0008368742.USD","IE00B031J352.USD","IE00B29SXG58.USD","LU0463099449.HKD","LU1813983027.USD","LU1831875114.USD","LU0181495838.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2553232993","title":"运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232993","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"观察代表性的国际品牌耐克、阿迪达斯和亚瑟士股价，以2019 年初价格为基准，耐克走势呈倒V 型，前半程翻倍上涨而后半程全部回吐；阿迪达斯N 型反转，前期大涨近80%而后大幅下跌至-45%水位，再反转至累计上涨20%；亚瑟士持续新高，累计大涨近11倍。国际品牌产业链方面，我们建议关注耐克新品周期接替的拐点，以及阿迪达斯新品周期接力上行的持续性，看好申洲国际、华利集团和滔搏的配置机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4585","BK4581","BK4588","LU1267930573.SGD","BK4533","LU0310800379.SGD","LU2098885051.SGD","NKE","02020","BK4534","BK4146","BK4202","BK4558","01361","BK4566","82331","LU1303367103.USD","ADDYY","01368","LU0786609619.USD","02331","BK4561","LU0029864427.USD","02313","LU0708994859.HKD","82020","ANPDY","06110","LNNGY","LU0128525929.USD"],"gpt_icon":0},{"id":"2553470349","title":"【中泰轻纺】周报：运动龙头Q2经营分化，把握泡泡玛特回调机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470349","media":"张潇的新消费洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:16","pubTimestamp":1753092982,"startTime":"0","endTime":"0","summary":"运动龙头Q2经营分化，把握泡泡玛特回调机会——轻工制造及纺服服饰行业周报友情提示如果您认为我们的研究成果对您有所帮助，请酌情在佣金派点上支持中泰轻工纺服团队！品牌服饰：本周港股运动龙头发布25Q2经营数据，品牌表现有所分化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721210247a4599fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721210247a4599fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603558","01361","09992","ANPDY","603816","BK4095","603008","603899","BSDGY","603365","82020","603733","605009","603833","00325","603801","605377","01999","02020","MAWHY","603848","603889","600966","603195","02313","03998"],"gpt_icon":0},{"id":"2553470737","title":"每日卖空追踪 | 申洲国际 07月21日卖空量成交31.27万股，卖空比例为5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470737","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086630,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月21日，涨1.94%，卖空量成交31.27万股%，较上一交易日减少63.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171842a4590e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171842a4590e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","IE00BPRC5H50.USD","LU0326950275.SGD","IE00BVYPNQ40.USD","IE00BYV24P56.USD","LU0359201612.USD","LU0828237940.HKD","LU0359202008.SGD","LU0463099449.HKD","IE00B543WZ88.USD","02313","LU0650527681.SGD","LU1048596156.SGD","IE0008368742.USD","LU2045819591.USD","IE00B29SXG58.USD","LU2039709279.SGD","LU0140636845.USD","IE00BVYPNP33.GBP","LU0605514214.HKD","LU0821914370.USD","LU1831875114.USD","IE00BMCWC346.EUR","IE0008369823.USD","BK1521","LU0594300179.USD","LU2125910500.SGD","IE00B031HY20.USD","BK1227","IE00BGHQDM52.EUR","LU0594300419.USD","LU1023057109.AUD","LU1813983027.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","BK1589","LU0607220059.USD","LU1188198961.HKD","LU0244354667.USD","LU0149534421.HKD","LU0314109678.HKD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1328277881.USD","IE00B031J352.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2553470754","title":"申洲国际07月21日获主力加仓819.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470754","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085743,"startTime":"0","endTime":"0","summary":"07月21日, 申洲国际股价涨1.94%，报收57.75元，成交金额3.3亿元，换手率0.38%，振幅2.74%，量比1.25。申洲国际今日主力资金净流入819.9万元，连续6日净流入，上一交易日主力净流入148.8万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为20.00%，平均涨幅为2.66%。该股近5个交易日上涨1.23%，主力资金累计净流入1.2亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.6亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165623a458fe1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165623a458fe1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","IE00BVYPNQ40.USD","LU0140636845.USD","BK1521","LU1328277881.USD","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","02313","LU0314109678.HKD","LU0821914370.USD","IE0008368742.USD","IE0008369823.USD","LU0594300179.USD","LU1048596156.SGD","LU1813983027.USD","LU0149534421.HKD","IE00B031HY20.USD","LU0326950275.SGD","LU0359202008.SGD","LU2045819591.USD","LU2039709279.SGD","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","LU1831875114.USD","IE00BPRC5H50.USD","LU0244354667.USD","LU0650527681.SGD","LU1023057109.AUD","LU0181495838.USD","LU0607220059.USD","LU0463099449.HKD","IE00B29SXG58.USD","IE00BYV24P56.USD","LU0594300419.USD","LU0828237940.HKD","BK1589","LU2125910500.SGD","IE00BGHQDM52.EUR","LU0359201612.USD","IE00BZ08YR35.GBP","LU1188198961.HKD","IE00B031J352.USD","BK1227","IE00B543WZ88.USD","LU0605514214.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2552445830","title":"纺织服饰行业周报：Q2服装零售额稳健增长 户外／跑步细分鞋服品类延续快速增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445830","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"受益于金价的高企，1-6 月金银珠宝类零售额快速增长，但6 月增速对比4-5 月增速放缓。2025H1 服装零售额增长稳健，以户外/跑步为代表的细分运动品类表现优于服装大盘。在服装板块中，运动鞋服板块的表现相对优异，细分运动品类延续快速增长态势。特步国际：主品牌特步Q2 运营稳健，期待索康尼长期规模增长。安踏体育：Q2 集团流水增速优异，运营稳健，多品牌优势显著。361 度：Q2 流水增速优异，超品店拓展迅速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720165618a456a6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720165618a456a6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","IE00BQXX3C00.GBP","LU1831875114.USD","01368","BK1502","LU0594300419.USD","BK1168","02020","LU0261947096.USD","BK1224","LU0650527681.SGD","BK1601","LU0320764599.SGD","BK1512","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0052750758.USD","01929","LU0048597586.USD","IE00BQXX3D17.EUR","BK1521","LU0251143458.SGD","82020","BK1583","IE00B031HY20.USD","IE00B12V2V27.USD","LU0326950275.SGD","LU1188198961.HKD","LU0594300179.USD","BK1589","IE0008369823.USD","IE00BYTNYN87.SGD","BK1227","LU0251144936.SGD","BK1602","SG9999011746.SGD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0140636845.USD","02313","BK1545","IE00B031J352.USD","LU0261950470.USD","LU0605514214.HKD","600398","LU2039709279.SGD","IE0008368742.USD","BK1500","LU2008162690.USD","IE0031814852.USD","LU0244354667.USD","IE00BQXX3F31.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02313\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-04","symbol":"02313","amount":1.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-03-25","symbol":"02313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"02313","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"02313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02313\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.35,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.72,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-26","value":0.7,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.4545,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02313","date":"2025-07-31","current":12.558183,"percent":0.040584,"low":10.420099,"twenty":19.158728,"median":26.281103,"eighty":38.352772,"high":50.263128,"avg":28.395264,"sd":9.890181,"marketCap":85458193269},"quantilePoints":[{"date":"2020-08-07","current":25.728055,"twenty":24.170043,"median":25.46004,"eighty":29.972987,"marketCap":145812572509},{"date":"2020-08-14","current":28.600456,"twenty":24.22388,"median":25.505212,"eighty":29.905843,"marketCap":162498341115},{"date":"2020-08-21","current":28.787333,"twenty":24.243988,"median":25.594928,"eighty":29.865196,"marketCap":164302207992},{"date":"2020-08-28","current":32.57395,"twenty":24.257185,"median":25.728055,"eighty":30.019726,"marketCap":190909244419},{"date":"2020-09-04","current":32.20835,"twenty":24.30546,"median":25.927794,"eighty":30.435968,"marketCap":189406022022},{"date":"2020-09-11","current":32.582432,"twenty":24.309673,"median":26.016512,"eighty":30.748408,"marketCap":191811177857},{"date":"2020-09-18","current":32.724802,"twenty":24.313184,"median":26.144253,"eighty":31.183682,"marketCap":194516978171},{"date":"2020-09-25","current":32.528015,"twenty":24.321347,"median":26.448005,"eighty":31.521482,"marketCap":191811177857},{"date":"2020-09-30","current":33.109361,"twenty":24.322268,"median":26.467309,"eighty":31.67604,"marketCap":196170522808},{"date":"2020-10-09","current":33.864978,"twenty":24.334651,"median":27.019364,"eighty":31.722275,"marketCap":203536312553},{"date":"2020-10-16","current":33.528581,"twenty":24.378618,"median":27.268075,"eighty":31.926061,"marketCap":201431801198},{"date":"2020-10-23","current":34.975644,"twenty":24.393337,"median":27.379896,"eighty":32.040927,"marketCap":210451135580},{"date":"2020-10-30","current":33.446541,"twenty":24.419023,"median":27.53478,"eighty":32.109259,"marketCap":201281478958},{"date":"2020-11-06","current":35.208025,"twenty":24.510733,"median":27.87221,"eighty":32.280891,"marketCap":214359513812},{"date":"2020-11-13","current":33.303607,"twenty":24.581011,"median":28.178875,"eighty":32.453434,"marketCap":202935023595},{"date":"2020-11-20","current":34.493444,"twenty":24.607356,"median":28.488661,"eighty":32.560916,"marketCap":211503391257},{"date":"2020-11-27","current":33.27188,"twenty":24.633199,"median":28.689916,"eighty":32.666664,"marketCap":203536312553},{"date":"2020-12-04","current":32.619431,"twenty":24.649499,"median":28.827047,"eighty":32.637576,"marketCap":200980834478},{"date":"2020-12-11","current":33.944924,"twenty":24.661559,"median":28.870816,"eighty":32.761338,"marketCap":208647268703},{"date":"2020-12-18","current":34.524807,"twenty":24.669962,"median":28.988262,"eighty":33.095448,"marketCap":212555646935},{"date":"2020-12-24","current":36.513706,"twenty":24.681342,"median":29.142315,"eighty":33.232505,"marketCap":225032392830},{"date":"2020-12-31","current":37.05952,"twenty":24.701539,"median":29.34388,"eighty":33.314985,"marketCap":228489804344},{"date":"2021-01-08","current":36.487116,"twenty":36.08678,"median":36.31739,"eighty":36.49252,"marketCap":226986581947},{"date":"2021-01-15","current":35.208075,"twenty":35.56149,"median":36.279512,"eighty":36.49252,"marketCap":218718858763},{"date":"2021-01-22","current":37.474258,"twenty":35.56149,"median":36.31739,"eighty":37.141491,"marketCap":232698827055},{"date":"2021-01-29","current":36.518728,"twenty":35.83593,"median":36.450236,"eighty":37.487744,"marketCap":228640126583},{"date":"2021-02-05","current":41.328116,"twenty":36.080224,"median":36.518728,"eighty":38.359513,"marketCap":257201352126},{"date":"2021-02-11","current":43.705047,"twenty":36.134143,"median":37.05952,"eighty":39.834971,"marketCap":272383898336},{"date":"2021-02-19","current":43.878864,"twenty":36.166577,"median":37.474258,"eighty":41.61081,"marketCap":273586476254},{"date":"2021-02-26","current":38.925583,"twenty":36.273859,"median":37.753504,"eighty":42.28882,"marketCap":242169128156},{"date":"2021-03-05","current":38.87807,"twenty":36.294625,"median":38.87807,"eighty":41.61081,"marketCap":241267194718},{"date":"2021-03-12","current":39.383033,"twenty":36.336583,"median":38.447178,"eighty":41.136038,"marketCap":243972995033},{"date":"2021-03-19","current":41.338035,"twenty":36.428107,"median":38.926415,"eighty":41.336051,"marketCap":255998774209},{"date":"2021-03-26","current":36.328123,"twenty":36.428107,"median":38.925999,"eighty":41.267579,"marketCap":223980137153},{"date":"2021-04-01","current":40.58253,"twenty":36.413355,"median":38.97185,"eighty":41.025431,"marketCap":245476217430},{"date":"2021-04-09","current":41.43543,"twenty":36.457612,"median":39.129056,"eighty":41.332084,"marketCap":251188462538},{"date":"2021-04-16","current":43.625945,"twenty":36.495222,"median":39.35533,"eighty":41.701382,"marketCap":265469075310},{"date":"2021-04-23","current":42.62993,"twenty":36.511487,"median":39.501863,"eighty":42.104819,"marketCap":260057474681},{"date":"2021-04-30","current":41.915034,"twenty":36.612758,"median":39.617545,"eighty":42.354477,"marketCap":256750385407},{"date":"2021-05-07","current":43.230057,"twenty":36.90589,"median":39.966531,"eighty":42.453443,"marketCap":266521330988},{"date":"2021-05-14","current":42.672657,"twenty":37.133073,"median":40.073833,"eighty":42.632111,"marketCap":262913597235},{"date":"2021-05-21","current":47.441652,"twenty":37.215044,"median":40.145474,"eighty":42.772991,"marketCap":292376756216},{"date":"2021-05-28","current":49.563185,"twenty":37.292245,"median":40.259517,"eighty":43.239862,"marketCap":308461235864},{"date":"2021-06-04","current":46.013361,"twenty":37.390068,"median":40.80398,"eighty":43.554129,"marketCap":285010966471},{"date":"2021-06-11","current":46.502129,"twenty":37.487744,"median":41.338035,"eighty":43.880562,"marketCap":288017411265},{"date":"2021-06-18","current":46.71104,"twenty":37.527152,"median":41.641124,"eighty":44.333428,"marketCap":286965155587},{"date":"2021-06-25","current":47.181174,"twenty":37.625205,"median":41.689523,"eighty":45.55166,"marketCap":289670955901},{"date":"2021-07-02","current":46.895856,"twenty":37.710542,"median":41.788221,"eighty":46.013361,"marketCap":287416122306},{"date":"2021-07-09","current":44.585926,"twenty":37.796467,"median":41.915034,"eighty":46.033482,"marketCap":272985187295},{"date":"2021-07-16","current":40.90401,"twenty":37.846485,"median":42.063805,"eighty":46.013361,"marketCap":250436851340},{"date":"2021-07-23","current":41.349927,"twenty":38.016287,"median":41.850214,"eighty":45.932302,"marketCap":253142651654},{"date":"2021-07-30","current":41.994579,"twenty":38.644691,"median":41.788221,"eighty":45.910602,"marketCap":257952963325},{"date":"2021-08-06","current":44.107823,"twenty":38.87807,"median":41.915034,"eighty":45.664182,"marketCap":270279386980},{"date":"2021-08-13","current":43.410856,"twenty":38.925583,"median":42.010388,"eighty":45.582476,"marketCap":266371008748},{"date":"2021-08-20","current":45.229405,"twenty":38.926415,"median":42.220726,"eighty":45.495541,"marketCap":276743243287},{"date":"2021-08-27","current":41.614409,"twenty":39.017285,"median":42.144182,"eighty":45.428398,"marketCap":241417516958},{"date":"2021-09-03","current":44.627959,"twenty":39.129056,"median":42.287761,"eighty":45.25966,"marketCap":259005219003},{"date":"2021-09-10","current":45.4952,"twenty":39.316082,"median":42.326183,"eighty":45.438038,"marketCap":264717464111},{"date":"2021-09-17","current":43.997731,"twenty":39.327627,"median":42.390615,"eighty":45.428398,"marketCap":255247163010},{"date":"2021-09-24","current":41.698227,"twenty":39.371952,"median":42.440654,"eighty":45.293408,"marketCap":242018805917},{"date":"2021-09-30","current":42.798179,"twenty":39.441709,"median":42.390615,"eighty":45.241507,"marketCap":249234273422},{"date":"2021-10-08","current":39.495899,"twenty":39.441709,"median":42.326183,"eighty":45.083179,"marketCap":229993026741},{"date":"2021-10-15","current":42.125877,"twenty":39.486855,"median":42.288826,"eighty":44.962907,"marketCap":245476217430},{"date":"2021-10-22","current":44.181958,"twenty":39.498285,"median":42.306072,"eighty":44.849226,"marketCap":259305863482},{"date":"2021-10-29","current":43.084696,"twenty":39.506096,"median":42.378684,"eighty":44.692074,"marketCap":252240718216},{"date":"2021-11-05","current":40.937465,"twenty":39.536219,"median":42.366754,"eighty":44.632313,"marketCap":240064616800},{"date":"2021-11-12","current":43.654122,"twenty":39.608412,"median":42.326183,"eighty":44.616941,"marketCap":257051029887},{"date":"2021-11-19","current":42.182087,"twenty":39.753873,"median":42.346293,"eighty":44.596985,"marketCap":248031695505},{"date":"2021-11-26","current":39.638476,"twenty":39.753873,"median":42.297982,"eighty":44.589477,"marketCap":233149793774},{"date":"2021-12-03","current":39.33574,"twenty":39.506096,"median":42.283071,"eighty":44.579419,"marketCap":231796893617},{"date":"2021-12-10","current":40.287332,"twenty":39.506096,"median":42.18293,"eighty":44.53376,"marketCap":237809783205},{"date":"2021-12-17","current":38.200053,"twenty":39.486855,"median":42.125877,"eighty":44.444027,"marketCap":225333037310},{"date":"2021-12-24","current":38.341821,"twenty":39.330872,"median":42.010388,"eighty":44.34636,"marketCap":226385292988},{"date":"2021-12-31","current":38.080772,"twenty":39.197206,"median":41.972914,"eighty":44.269575,"marketCap":225333037310},{"date":"2022-01-07","current":36.007325,"twenty":35.74923,"median":36.687694,"eighty":37.972439,"marketCap":212255002456},{"date":"2022-01-14","current":38.193725,"twenty":35.902372,"median":36.745513,"eighty":37.972439,"marketCap":225633681789},{"date":"2022-01-21","current":40.162866,"twenty":36.308834,"median":37.679989,"eighty":38.241758,"marketCap":237809783205},{"date":"2022-01-28","current":35.63331,"twenty":35.972658,"median":37.607479,"eighty":38.372266,"marketCap":210451135580},{"date":"2022-02-04","current":36.974957,"twenty":36.007325,"median":37.254963,"eighty":38.270412,"marketCap":218267892044},{"date":"2022-02-11","current":37.307041,"twenty":36.007325,"median":36.969902,"eighty":38.222656,"marketCap":220673047879},{"date":"2022-02-18","current":36.922395,"twenty":36.084342,"median":36.946148,"eighty":38.193725,"marketCap":219470469962},{"date":"2022-02-25","current":33.325023,"twenty":35.744942,"median":36.848187,"eighty":38.080772,"marketCap":198575678643},{"date":"2022-03-04","current":27.915725,"twenty":35.362088,"median":36.627112,"eighty":37.900217,"marketCap":166406719347},{"date":"2022-03-11","current":24.750479,"twenty":33.325023,"median":36.50984,"eighty":37.859617,"marketCap":147315794906},{"date":"2022-03-18","current":25.179196,"twenty":28.367522,"median":36.318542,"eighty":37.679989,"marketCap":149269984022},{"date":"2022-03-25","current":27.865838,"twenty":27.865838,"median":36.007325,"eighty":37.534969,"marketCap":165204141430},{"date":"2022-04-01","current":40.1191,"twenty":27.721721,"median":36.045834,"eighty":37.822195,"marketCap":166557041587},{"date":"2022-04-08","current":37.532027,"twenty":27.837015,"median":36.318542,"eighty":37.867737,"marketCap":155884162568},{"date":"2022-04-14","current":37.122922,"twenty":27.89577,"median":36.318542,"eighty":37.837164,"marketCap":153929973452},{"date":"2022-04-22","current":39.677183,"twenty":27.963961,"median":36.346942,"eighty":37.883977,"marketCap":161446085437},{"date":"2022-04-29","current":40.889438,"twenty":28.168797,"median":36.50984,"eighty":38.25131,"marketCap":163700919033},{"date":"2022-05-06","current":36.915645,"twenty":28.496069,"median":36.566531,"eighty":38.503872,"marketCap":146564183707},{"date":"2022-05-13","current":39.245924,"twenty":29.010255,"median":36.566531,"eighty":38.525048,"marketCap":153028040014},{"date":"2022-05-20","current":40.071561,"twenty":31.00908,"median":36.825759,"eighty":39.245924,"marketCap":158439640643},{"date":"2022-05-27","current":38.317929,"twenty":32.079372,"median":36.905238,"eighty":39.078155,"marketCap":151374495377},{"date":"2022-06-02","current":40.119339,"twenty":32.862597,"median":36.922395,"eighty":39.371483,"marketCap":159341574082},{"date":"2022-06-10","current":39.819312,"twenty":33.271699,"median":37.011655,"eighty":39.693444,"marketCap":157086740486},{"date":"2022-06-17","current":34.446225,"twenty":33.802114,"median":36.974957,"eighty":39.677225,"marketCap":135740982449},{"date":"2022-06-24","current":36.665325,"twenty":34.341257,"median":36.91902,"eighty":39.660035,"marketCap":145060961310},{"date":"2022-06-30","current":36.176679,"twenty":34.595884,"median":36.91902,"eighty":39.54079,"marketCap":142881288834},{"date":"2022-07-08","current":33.192807,"twenty":34.35632,"median":36.848187,"eighty":39.39465,"marketCap":131231315258},{"date":"2022-07-15","current":31.776329,"twenty":33.139045,"median":36.724747,"eighty":39.289393,"marketCap":124466814471},{"date":"2022-07-22","current":32.330776,"twenty":32.780815,"median":36.566531,"eighty":39.247599,"marketCap":126721648067},{"date":"2022-07-29","current":31.621044,"twenty":32.077302,"median":36.511343,"eighty":39.145263,"marketCap":124091008872},{"date":"2022-08-05","current":31.298558,"twenty":31.853569,"median":36.36178,"eighty":39.048084,"marketCap":122512625355},{"date":"2022-08-12","current":32.099682,"twenty":31.689198,"median":36.318542,"eighty":38.790116,"marketCap":125819714628},{"date":"2022-08-19","current":32.579188,"twenty":31.71553,"median":36.176679,"eighty":38.56763,"marketCap":126421003587},{"date":"2022-08-26","current":31.396003,"twenty":31.71553,"median":36.044729,"eighty":38.46152,"marketCap":125894875748},{"date":"2022-09-02","current":28.593363,"twenty":31.53084,"median":35.920658,"eighty":38.38371,"marketCap":114244902172},{"date":"2022-09-09","current":28.003951,"twenty":30.981685,"median":35.788398,"eighty":38.334786,"marketCap":111463940737},{"date":"2022-09-16","current":27.655227,"twenty":30.377172,"median":35.706032,"eighty":38.298922,"marketCap":109058784902},{"date":"2022-09-23","current":26.991697,"twenty":30.020576,"median":35.522054,"eighty":38.25131,"marketCap":104398795471},{"date":"2022-09-30","current":23.798174,"twenty":28.880065,"median":35.223416,"eighty":38.211084,"marketCap":92222694055},{"date":"2022-10-07","current":25.370661,"twenty":28.194036,"median":35.137102,"eighty":38.171134,"marketCap":98310744763},{"date":"2022-10-14","current":23.99587,"twenty":27.967732,"median":34.761856,"eighty":38.063339,"marketCap":91997210696},{"date":"2022-10-21","current":22.345282,"twenty":27.726439,"median":34.61258,"eighty":37.974928,"marketCap":85082387670},{"date":"2022-10-28","current":22.146336,"twenty":27.226337,"median":34.221463,"eighty":37.892097,"marketCap":84180454232},{"date":"2022-11-04","current":23.107889,"twenty":26.877179,"median":33.346053,"eighty":37.852133,"marketCap":88690121423},{"date":"2022-11-11","current":25.873507,"twenty":26.387296,"median":33.29972,"eighty":37.818698,"marketCap":100189772760},{"date":"2022-11-18","current":26.215646,"twenty":26.387296,"median":33.084231,"eighty":37.779766,"marketCap":101166867318},{"date":"2022-11-25","current":24.992123,"twenty":26.053848,"median":32.589742,"eighty":37.669781,"marketCap":95680105569},{"date":"2022-12-02","current":28.119191,"twenty":26.053848,"median":32.347605,"eighty":37.626545,"marketCap":109509751621},{"date":"2022-12-09","current":33.138014,"twenty":26.096732,"median":32.220812,"eighty":37.604748,"marketCap":130254220700},{"date":"2022-12-16","current":30.148857,"twenty":26.221053,"median":32.125427,"eighty":37.551807,"marketCap":118228441524},{"date":"2022-12-23","current":33.071028,"twenty":26.249821,"median":32.099682,"eighty":37.534744,"marketCap":129728092861},{"date":"2022-12-30","current":33.241979,"twenty":26.271243,"median":32.185992,"eighty":37.534068,"marketCap":131982926456},{"date":"2023-01-06","current":34.290554,"twenty":26.326841,"median":32.347605,"eighty":37.532753,"marketCap":137544849325},{"date":"2023-01-13","current":37.214015,"twenty":26.443599,"median":32.589742,"eighty":37.397035,"marketCap":152126106576},{"date":"2023-01-20","current":37.75866,"twenty":26.527906,"median":32.895202,"eighty":37.534293,"marketCap":153028040014},{"date":"2023-01-27","current":39.716359,"twenty":26.546575,"median":33.064715,"eighty":37.556016,"marketCap":160995118718},{"date":"2023-02-03","current":36.837054,"twenty":26.630664,"median":33.110059,"eighty":37.534969,"marketCap":150096756340},{"date":"2023-02-10","current":34.758585,"twenty":26.871187,"median":33.210957,"eighty":37.533843,"marketCap":140776777479},{"date":"2023-02-17","current":33.704109,"twenty":26.901145,"median":33.273659,"eighty":37.532027,"marketCap":135214854610},{"date":"2023-02-24","current":32.717723,"twenty":26.960057,"median":33.257819,"eighty":37.497291,"marketCap":129652931741},{"date":"2023-03-03","current":33.714203,"twenty":26.991697,"median":33.273659,"eighty":37.307041,"marketCap":134463243411},{"date":"2023-03-10","current":30.794335,"twenty":31.067724,"median":31.776528,"eighty":32.895245,"marketCap":121911336396},{"date":"2023-03-17","current":30.405224,"twenty":28.165962,"median":31.694585,"eighty":38.352772,"marketCap":121535530797},{"date":"2023-03-24","current":31.770383,"twenty":28.185241,"median":31.700513,"eighty":38.352772,"marketCap":128450353823},{"date":"2023-03-31","current":23.762783,"twenty":28.199475,"median":31.699979,"eighty":38.349121,"marketCap":123865525512},{"date":"2023-04-06","current":22.768128,"twenty":28.191607,"median":31.699445,"eighty":38.345471,"marketCap":118604247123},{"date":"2023-04-14","current":24.388892,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":127172614786},{"date":"2023-04-21","current":22.252616,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":115973607928},{"date":"2023-04-28","current":21.751178,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":112516196415},{"date":"2023-05-05","current":21.831617,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":113117485374},{"date":"2023-05-12","current":19.689751,"twenty":28.137354,"median":31.700513,"eighty":38.352772,"marketCap":101317189557},{"date":"2023-05-19","current":18.963153,"twenty":28.070478,"median":31.700513,"eighty":38.352772,"marketCap":96206233408},{"date":"2023-05-25","current":18.461338,"twenty":27.963897,"median":31.699979,"eighty":38.349121,"marketCap":93274949733},{"date":"2023-06-02","current":19.837711,"twenty":27.876154,"median":31.700513,"eighty":38.352772,"marketCap":99889128280},{"date":"2023-06-09","current":20.419462,"twenty":27.805513,"median":31.700513,"eighty":38.352772,"marketCap":102670089715},{"date":"2023-06-16","current":23.747087,"twenty":27.67102,"median":31.690219,"eighty":38.352772,"marketCap":118829730482},{"date":"2023-06-23","current":22.367053,"twenty":27.564979,"median":31.675397,"eighty":38.352772,"marketCap":111313618497},{"date":"2023-06-30","current":22.784594,"twenty":27.400792,"median":31.639623,"eighty":38.352772,"marketCap":112365874175},{"date":"2023-07-07","current":22.936022,"twenty":27.334538,"median":31.627216,"eighty":38.349121,"marketCap":112892002014},{"date":"2023-07-14","current":24.485945,"twenty":27.290012,"median":31.566095,"eighty":38.349121,"marketCap":122211980876},{"date":"2023-07-21","current":23.677388,"twenty":27.163561,"median":31.531436,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-07-28","current":23.914796,"twenty":27.01783,"median":31.483258,"eighty":38.349121,"marketCap":118679408243},{"date":"2023-08-04","current":24.419443,"twenty":26.919084,"median":31.453234,"eighty":38.349121,"marketCap":121385208557},{"date":"2023-08-11","current":23.721761,"twenty":26.786427,"median":31.394137,"eighty":38.352772,"marketCap":117251346966},{"date":"2023-08-18","current":22.851346,"twenty":26.591098,"median":31.277801,"eighty":38.352772,"marketCap":112140390816},{"date":"2023-08-25","current":23.02377,"twenty":26.45388,"median":31.245381,"eighty":38.352772,"marketCap":113042324254},{"date":"2023-09-01","current":25.90598,"twenty":26.244757,"median":31.214748,"eighty":38.352772,"marketCap":121009402958},{"date":"2023-09-08","current":24.830592,"twenty":26.043251,"median":31.136021,"eighty":38.352772,"marketCap":114620707771},{"date":"2023-09-15","current":23.46008,"twenty":25.934398,"median":31.136021,"eighty":38.352772,"marketCap":109133946022},{"date":"2023-09-22","current":23.141176,"twenty":25.778768,"median":31.131442,"eighty":38.352772,"marketCap":107179756906},{"date":"2023-09-29","current":24.300374,"twenty":25.635694,"median":31.059123,"eighty":38.349121,"marketCap":112741679775},{"date":"2023-10-06","current":23.534032,"twenty":25.531498,"median":31.043694,"eighty":38.349121,"marketCap":109133946022},{"date":"2023-10-13","current":24.673032,"twenty":25.463759,"median":31.043694,"eighty":38.349121,"marketCap":114244902172},{"date":"2023-10-20","current":24.954967,"twenty":25.40343,"median":31.032565,"eighty":38.345471,"marketCap":115372318969},{"date":"2023-10-27","current":25.827684,"twenty":25.287818,"median":31.043694,"eighty":38.349121,"marketCap":119355858321},{"date":"2023-11-03","current":27.511177,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":127473259265},{"date":"2023-11-10","current":26.348756,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122061658636},{"date":"2023-11-17","current":26.20972,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122512625355},{"date":"2023-11-24","current":25.03881,"twenty":25.267243,"median":31.043694,"eighty":38.349121,"marketCap":118002958164},{"date":"2023-12-01","current":25.110121,"twenty":25.230513,"median":31.043694,"eighty":38.349121,"marketCap":118829730482},{"date":"2023-12-08","current":24.956872,"twenty":25.162537,"median":30.975398,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-12-15","current":27.271158,"twenty":25.120875,"median":30.924689,"eighty":38.349121,"marketCap":129277126142},{"date":"2023-12-22","current":24.750838,"twenty":25.113633,"median":30.903914,"eighty":38.349121,"marketCap":117251346966},{"date":"2023-12-29","current":25.377096,"twenty":25.106617,"median":30.903914,"eighty":38.349121,"marketCap":120859080718},{"date":"2024-01-05","current":24.110998,"twenty":25.03586,"median":30.903914,"eighty":38.349121,"marketCap":114019418812},{"date":"2024-01-12","current":24.257025,"twenty":25.015958,"median":30.903914,"eighty":38.349121,"marketCap":114771030010},{"date":"2024-01-19","current":22.111094,"twenty":24.968559,"median":30.903914,"eighty":38.349121,"marketCap":104473956591},{"date":"2024-01-26","current":22.756413,"twenty":24.93572,"median":30.903914,"eighty":38.349121,"marketCap":107104595786},{"date":"2024-02-02","current":21.810086,"twenty":24.87203,"median":30.903914,"eighty":38.349121,"marketCap":102519767475},{"date":"2024-02-09","current":20.446199,"twenty":24.831134,"median":30.841974,"eighty":38.337043,"marketCap":96582039007},{"date":"2024-02-16","current":22.334832,"twenty":24.784717,"median":30.899043,"eighty":38.345471,"marketCap":105526212269},{"date":"2024-02-23","current":22.037398,"twenty":24.749027,"median":30.841974,"eighty":38.345471,"marketCap":103572023153},{"date":"2024-03-01","current":20.489357,"twenty":24.673032,"median":30.840368,"eighty":38.341821,"marketCap":96356555647},{"date":"2024-03-08","current":20.288547,"twenty":24.646924,"median":30.806725,"eighty":38.341821,"marketCap":95454622209},{"date":"2024-03-15","current":21.729577,"twenty":24.594383,"median":30.770059,"eighty":38.341821,"marketCap":102143961876},{"date":"2024-03-22","current":20.389129,"twenty":24.476205,"median":30.681846,"eighty":38.341821,"marketCap":95755266688},{"date":"2024-03-28","current":22.579013,"twenty":24.421249,"median":30.675033,"eighty":38.341821,"marketCap":111388779617},{"date":"2024-04-05","current":22.189561,"twenty":24.391118,"median":30.686031,"eighty":38.352772,"marketCap":109434590501},{"date":"2024-04-12","current":21.765721,"twenty":24.321961,"median":30.681846,"eighty":38.349121,"marketCap":107405240265},{"date":"2024-04-19","current":22.333117,"twenty":24.298916,"median":30.681846,"eighty":38.349121,"marketCap":110111040580},{"date":"2024-04-26","current":23.612276,"twenty":24.243646,"median":30.675033,"eighty":38.341821,"marketCap":116274252407},{"date":"2024-05-03","current":25.354551,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":124767458951},{"date":"2024-05-10","current":26.269709,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":129577770621},{"date":"2024-05-17","current":24.767059,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":121986497516},{"date":"2024-05-24","current":23.416614,"twenty":24.157819,"median":30.675033,"eighty":38.341821,"marketCap":115071674490},{"date":"2024-05-31","current":23.897027,"twenty":24.110998,"median":30.675033,"eighty":38.341821,"marketCap":117551991445},{"date":"2024-06-07","current":25.487136,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":125218425670},{"date":"2024-06-14","current":25.709572,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":126195520228},{"date":"2024-06-21","current":24.305774,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":119055213842},{"date":"2024-06-28","current":23.471561,"twenty":24.067698,"median":30.66016,"eighty":38.341821,"marketCap":114921352250},{"date":"2024-07-05","current":22.478633,"twenty":24.016709,"median":30.630219,"eighty":38.341821,"marketCap":110035879460},{"date":"2024-07-12","current":23.043599,"twenty":23.95961,"median":30.563508,"eighty":38.341821,"marketCap":112967163134},{"date":"2024-07-19","current":21.663338,"twenty":23.897027,"median":30.482556,"eighty":38.341821,"marketCap":106202662348},{"date":"2024-07-26","current":20.025134,"twenty":23.862289,"median":30.432524,"eighty":38.341821,"marketCap":98536228123},{"date":"2024-08-02","current":19.547735,"twenty":23.811211,"median":30.396766,"eighty":38.341821,"marketCap":96131072288},{"date":"2024-08-09","current":18.841384,"twenty":23.76262,"median":30.309072,"eighty":38.341821,"marketCap":93274949733},{"date":"2024-08-16","current":19.122418,"twenty":23.732963,"median":30.226519,"eighty":38.341821,"marketCap":94703011011},{"date":"2024-08-23","current":20.084709,"twenty":23.702695,"median":30.147264,"eighty":38.341821,"marketCap":99889128280},{"date":"2024-08-30","current":16.435064,"twenty":23.640215,"median":30.088121,"eighty":38.341821,"marketCap":96807522366},{"date":"2024-09-06","current":15.904239,"twenty":23.598137,"median":30.005994,"eighty":38.341821,"marketCap":93725916452},{"date":"2024-09-13","current":14.321971,"twenty":23.534032,"median":29.9367,"eighty":38.341821,"marketCap":84180454232},{"date":"2024-09-20","current":16.155994,"twenty":23.476115,"median":29.879069,"eighty":38.345471,"marketCap":95529783329},{"date":"2024-09-27","current":18.308487,"twenty":23.459341,"median":29.872435,"eighty":38.345471,"marketCap":108908462662},{"date":"2024-10-04","current":17.313131,"twenty":23.422942,"median":29.872435,"eighty":38.345471,"marketCap":102519767475},{"date":"2024-10-10","current":16.844321,"twenty":23.390973,"median":29.87162,"eighty":38.341821,"marketCap":99137517082},{"date":"2024-10-18","current":16.078934,"twenty":23.332279,"median":29.754543,"eighty":38.345471,"marketCap":94101722052},{"date":"2024-10-25","current":15.848772,"twenty":23.238638,"median":29.660242,"eighty":38.345471,"marketCap":92748821894},{"date":"2024-11-01","current":15.427383,"twenty":23.177087,"median":29.563031,"eighty":38.345471,"marketCap":90343666059},{"date":"2024-11-08","current":15.648629,"twenty":23.121727,"median":29.512338,"eighty":38.345471,"marketCap":90944955018},{"date":"2024-11-15","current":14.62105,"twenty":23.01262,"median":29.26653,"eighty":38.345471,"marketCap":84330776471},{"date":"2024-11-22","current":15.907265,"twenty":22.920778,"median":29.169348,"eighty":38.345471,"marketCap":91696566217},{"date":"2024-11-29","current":15.524935,"twenty":22.848031,"median":28.966349,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-06","current":15.496204,"twenty":22.781301,"median":28.866762,"eighty":38.345471,"marketCap":89065927022},{"date":"2024-12-13","current":15.575785,"twenty":22.733134,"median":28.600456,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-20","current":15.911825,"twenty":22.644592,"median":28.367522,"eighty":38.345471,"marketCap":90869793898},{"date":"2024-12-27","current":16.464205,"twenty":22.568962,"median":28.150664,"eighty":38.345471,"marketCap":93951399812},{"date":"2025-01-03","current":16.36915,"twenty":22.499368,"median":28.061004,"eighty":38.345471,"marketCap":93500433093},{"date":"2025-01-10","current":15.652105,"twenty":22.427829,"median":27.912861,"eighty":38.345471,"marketCap":89065927022},{"date":"2025-01-17","current":15.111569,"twenty":22.373682,"median":27.745312,"eighty":38.345471,"marketCap":86059482228},{"date":"2025-01-24","current":15.187974,"twenty":22.334489,"median":27.511177,"eighty":38.345471,"marketCap":87036576786},{"date":"2025-01-28","current":15.311602,"twenty":22.332478,"median":27.468772,"eighty":38.341821,"marketCap":88163993584},{"date":"2025-02-07","current":15.693384,"twenty":22.256832,"median":27.261646,"eighty":38.349121,"marketCap":89892699340},{"date":"2025-02-14","current":16.033471,"twenty":22.190179,"median":27.08274,"eighty":38.349121,"marketCap":91621405097},{"date":"2025-02-21","current":15.435847,"twenty":22.139602,"median":26.95639,"eighty":38.349121,"marketCap":88690121423},{"date":"2025-02-28","current":14.90941,"twenty":22.101967,"median":26.781292,"eighty":38.349121,"marketCap":85383032149},{"date":"2025-03-07","current":16.653724,"twenty":22.026734,"median":26.577265,"eighty":38.352772,"marketCap":95755266688},{"date":"2025-03-14","current":15.40628,"twenty":21.95266,"median":26.499902,"eighty":38.352772,"marketCap":88614960303},{"date":"2025-03-21","current":14.863291,"twenty":21.880731,"median":26.499902,"eighty":38.352772,"marketCap":85458193269},{"date":"2025-03-28","current":13.50435,"twenty":21.832944,"median":26.499902,"eighty":38.352772,"marketCap":90193343820},{"date":"2025-04-03","current":11.947196,"twenty":21.814858,"median":26.499902,"eighty":38.352772,"marketCap":79821109280},{"date":"2025-04-11","current":10.999414,"twenty":21.756995,"median":26.499902,"eighty":38.352772,"marketCap":72831125134},{"date":"2025-04-17","current":11.347619,"twenty":21.692987,"median":26.4884,"eighty":38.349121,"marketCap":75236280969},{"date":"2025-04-25","current":11.9706,"twenty":21.651069,"median":26.523238,"eighty":38.356422,"marketCap":79520464801},{"date":"2025-05-02","current":12.441987,"twenty":21.611554,"median":26.499902,"eighty":38.352772,"marketCap":82827554074},{"date":"2025-05-09","current":12.893411,"twenty":21.503489,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-16","current":12.711082,"twenty":21.44123,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-05-23","current":12.750787,"twenty":21.234055,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-30","current":12.6177,"twenty":21.106162,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-06-06","current":11.770776,"twenty":20.687915,"median":26.474412,"eighty":38.356422,"marketCap":80347237119},{"date":"2025-06-13","current":11.821157,"twenty":20.495876,"median":26.37837,"eighty":38.356422,"marketCap":80723042718},{"date":"2025-06-20","current":11.612779,"twenty":20.421559,"median":26.37837,"eighty":38.356422,"marketCap":79144659202},{"date":"2025-06-27","current":12.097231,"twenty":20.312437,"median":26.281103,"eighty":38.352772,"marketCap":82677231835},{"date":"2025-07-04","current":12.327598,"twenty":20.207137,"median":26.281103,"eighty":38.352772,"marketCap":84255615351},{"date":"2025-07-11","current":12.659262,"twenty":20.041389,"median":26.281103,"eighty":38.352772,"marketCap":86435287827},{"date":"2025-07-18","current":12.481908,"twenty":19.680975,"median":26.281103,"eighty":38.352772,"marketCap":85157548790},{"date":"2025-07-25","current":12.700122,"twenty":19.361232,"median":26.281103,"eighty":38.352772,"marketCap":86961415666},{"date":"2025-07-31","current":12.558183,"twenty":19.158728,"median":26.281103,"eighty":38.352772,"marketCap":85458193269}],"updateTime":1754085724764}}}