港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申洲国际

56.050

0.000

成交量：261.39万

成交额：1.47亿

市值：842.56亿

市盈率：12.34

高：57.000

开：56.050

低：55.650

收：56.050

数据加载中...

总览公司新闻资讯公告

申洲国际06月10日主力净流入867.4万元散户资金抛售

每日卖空追踪 | 申洲国际 06月09日卖空量成交37.81万股，卖空比例为10.27%

隐秘巨头，把代工做成了“神话”

每日卖空追踪 | 申洲国际 06月06日卖空量成交21.1万股，卖空比例为3.94%

申洲国际06月05日遭主力抛售424.4万元

每日卖空追踪 | 申洲国际 06月04日卖空量成交55.66万股，卖空比例为7.58%

申洲国际06月04日遭主力抛售3611.2万元

每日卖空追踪 | 申洲国际 06月02日卖空量成交80.08万股，卖空比例为21.61%

申洲国际06月02日主力净流出1051.7万元散户资金买入

每日卖空追踪 | 申洲国际 05月30日卖空量成交38.59万股，卖空比例为5.36%

申洲国际盘中涨近5% 暂时领涨蓝筹股获国信证券重点推荐

每日卖空追踪 | 申洲国际 05月28日卖空量成交22.52万股，卖空比例为7.22%

国泰海通：4月国内服装零售平稳增长 Amer最新财报亮眼

每日卖空追踪 | 申洲国际 05月27日卖空量成交21.18万股，卖空比例为7.72%

申洲国际05月27日获主力加仓531.5万元

每日卖空追踪 | 申洲国际 05月26日卖空量成交48.53万股，卖空比例为14.25%

申洲国际(02313)出现大手买入78.49万股，成交价$56.8，涉资4.458千万

阿斯达克财经

申洲国际05月23日获主力加仓115.4万元

港股概念追踪|耐克将对多种产品提价体育运动服饰国牌强势崛起（附概念股）

申洲国际05月21日获主力加仓259.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02313/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","market":"HK","secType":"STK","nameCN":"申洲国际","latestPrice":56.05,"timestamp":1751869652976,"preClose":56.05,"halted":0,"volume":2613857,"delay":0,"floatShares":1503222397,"shares":1503222397,"eps":4.543607213784441,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:27:40","open":56.05,"high":57,"low":55.65,"amount":147085973,"amplitude":0.024086,"askPrice":56.1,"askSize":80500,"bidPrice":56.05,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.543607213784441,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1132761600000,"exchange":"SEHK","adjPreClose":56.05,"dividendRate":0.045417,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.525703,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHZ.HK","impliedVol":0.4136,"impliedVolPercentile":0.2602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","floatShares":1503222397,"roa":"7.18%","roe":"18.16%","lyrEps":4.543705,"volumeRatio":0.525703,"shares":1503222397,"dividePrice":2.550142,"high":57,"amplitude":0.024086,"preClose":56.05,"low":55.65,"week52Low":41.636,"pbRate":"2.15","psRate":"2.69","week52High":72.96,"institutionHeld":0,"latestPrice":56.05,"committee":-0.985203,"eps":4.543704979731533,"divideRate":0.045498,"volume":2613857,"delay":0,"ttmEps":4.543704979731533,"open":56.05,"prevYearClose":60.597,"prevWeekClose":56.05,"prevMonthClose":55.8,"prevQuarterClose":55.8,"fiveDayClose":55,"twentyDayClose":53.45,"sixtyDayClose":46.083},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02313\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542313924","title":"申洲国际06月10日主力净流入867.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313924","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543353,"startTime":"0","endTime":"0","summary":"06月10日, 申洲国际股价涨1.01%，报收54.90元，成交金额2.0亿元，换手率0.25%，振幅3.59%，量比0.76。申洲国际今日主力资金净流入867.4万元，上一交易日主力净流出493.2万元。该股近5个交易日下跌0.04%，主力资金累计净流出3375.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6333.6万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名375/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174450a701edef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174450a701edef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","LU1048596156.SGD","IE00BZ08YT58.USD","LU0181495838.USD","LU0821914370.USD","IE00B5MMRT66.SGD","IE0031814852.USD","LU0314109678.HKD","IE00B031HY20.USD","BK1589","IE00B031J352.USD","IE00BVYPNQ40.USD","LU1831875114.USD","IE00B29SXG58.USD","LU0149534421.HKD","LU0607220059.USD","02313","LU0359201612.USD","LU0828237940.HKD","IE00BZ08YR35.GBP","BK1227","LU2039709279.SGD","IE00BMCWC346.EUR","LU0650527681.SGD","LU0605514214.HKD","LU0140636845.USD","LU0326950275.SGD","BK1521","IE0008369823.USD","LU1023057109.AUD","LU0594300179.USD","LU1188198961.HKD","LU2045819591.USD","LU0594300419.USD","IE00BYV24P56.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","IE0008368742.USD","LU0244354667.USD","IE00B543WZ88.USD","IE00BGHQDM52.EUR","LU2125910500.SGD","LU0359202008.SGD","IE00BVYPNP33.GBP","LU0463099449.HKD","LU1813983027.USD"],"gpt_icon":0},{"id":"2542838388","title":"每日卖空追踪 | 申洲国际 06月09日卖空量成交37.81万股，卖空比例为10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457829,"startTime":"0","endTime":"0","summary":"申洲国际北京时间06月09日，涨1.68%，卖空量成交37.81万股%，较上一交易日减少16.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175155a4a02eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175155a4a02eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","IE00B543WZ88.USD","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","BK1227","IE0008368742.USD","LU0828237940.HKD","LU2125910500.SGD","IE00BVYPNQ40.USD","LU0463099449.HKD","LU0149534421.HKD","LU2039709279.SGD","LU0244354667.USD","LU2045819591.USD","LU0821914370.USD","LU0140636845.USD","IE00BYV24P56.USD","BK1521","LU1048596156.SGD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU0605514214.HKD","IE00BVYPNP33.GBP","LU1188198961.HKD","LU0314109678.HKD","IE00BPRC5H50.USD","LU1813983027.USD","IE0031814852.USD","LU0359202008.SGD","LU0594300419.USD","IE00BMCWC346.EUR","IE00B29SXG58.USD","02313","LU0359201612.USD","LU1023057109.AUD","LU1328277881.USD","IE00B031J352.USD","BK1589","LU1831875114.USD","LU0594300179.USD","LU0607220059.USD","IE00BZ08YR35.GBP","LU0650527681.SGD","LU0181495838.USD","LU0326950275.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2542872365","title":"隐秘巨头，把代工做成了“神话”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872365","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 12:38","pubTimestamp":1749443892,"startTime":"0","endTime":"0","summary":"此神秘的代工企业，正是 申洲国际 。从代工小厂到全球巨头，商业史上没有偶然的逆袭。在全球价值链上，代加工向来处于底层，薄利多销才能维持生计，如果只是纯粹的代加工，那么时至今日，申洲不可能成为一家“钞能力”企业。很快，举家搬迁的马宝兴发现自己踩了“坑”。要把“代工”做到*，申洲认为关键在于跳脱出固有思维。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609125042a6fff912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609125042a6fff912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02313","IE00B543WZ88.USD","IE00B031J352.USD","LU0140636845.USD","IE00BZ08YT58.USD","LU0463099449.HKD","LU1831875114.USD","LU0149534421.HKD","IE00B031HY20.USD","LU2125910500.SGD","IE0008368742.USD","LU0181495838.USD","LU2045819591.USD","LU0607220059.USD","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0314109678.HKD","LU0828237940.HKD","LU0594300179.USD","IE0008369823.USD","BK1227","LU1023057109.AUD","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU0821914370.USD","LU0359201612.USD","LU1188198961.HKD","IE00BZ08YS42.EUR","IE0031814852.USD","IE00BGHQDM52.EUR","IE00B5MMRT66.SGD","IE00BYV24P56.USD","LU0359202008.SGD","LU0605514214.HKD","BK1521","IE00BVYPNQ40.USD","LU1813983027.USD","LU1048596156.SGD","LU0650527681.SGD","LU0594300419.USD","LU0244354667.USD","IE00BMCWC346.EUR","LU2039709279.SGD","LU0326950275.SGD","LU1328277881.USD","BK1589"],"gpt_icon":0},{"id":"2541855584","title":"每日卖空追踪 | 申洲国际 06月06日卖空量成交21.1万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198628,"startTime":"0","endTime":"0","summary":"申洲国际北京时间06月06日，跌1.2%，卖空量成交21.1万股%，较上一交易日减少78.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174351a49cb880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174351a49cb880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1227","LU0149534421.HKD","LU0594300419.USD","LU0314109678.HKD","LU1831875114.USD","IE00B031J352.USD","LU2039709279.SGD","LU0605514214.HKD","LU0140636845.USD","LU0594300179.USD","LU0828237940.HKD","LU0326950275.SGD","LU0463099449.HKD","IE00BMCWC346.EUR","BK1589","IE0008369823.USD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","IE00B031HY20.USD","LU2045819591.USD","02313","LU0359201612.USD","LU1188198961.HKD","IE0031814852.USD","IE00BVYPNP33.GBP","LU0244354667.USD","IE00BYV24P56.USD","LU1813983027.USD","LU0650527681.SGD","BK1521","LU2125910500.SGD","LU0821914370.USD","LU1023057109.AUD","LU1328277881.USD","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0607220059.USD","LU1048596156.SGD","IE00BZ08YT58.USD","IE0008368742.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0181495838.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2541026363","title":"申洲国际06月05日遭主力抛售424.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026363","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111345,"startTime":"0","endTime":"0","summary":"06月05日, 申洲国际股价跌0.09%，报收54.10元，成交金额2.5亿元，换手率0.31%，振幅2.22%，量比0.80。申洲国际今日主力资金净流出424.4万元，连续4日净流出，上一交易日主力净流出3611.2万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为40.00%，平均跌幅为1.38%。该股近5个交易日下跌6.24%，主力资金累计净流出4197.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入6242.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173113a6fb89bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173113a6fb89bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","IE00BGHQDM52.EUR","LU2039709279.SGD","LU1023057109.AUD","BK1589","LU0607220059.USD","02313","LU1831875114.USD","LU0314109678.HKD","IE00BMCWC346.EUR","LU1813983027.USD","LU0326950275.SGD","LU0594300419.USD","LU0181495838.USD","IE00B543WZ88.USD","LU1328277881.USD","LU2045819591.USD","LU0594300179.USD","IE00BVYPNQ40.USD","IE00BPRC5H50.USD","LU2125910500.SGD","LU0821914370.USD","IE00B031J352.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU0359201612.USD","IE0008369823.USD","IE00BVYPNP33.GBP","LU0140636845.USD","BK1227","IE0008368742.USD","LU1048596156.SGD","LU0244354667.USD","LU0463099449.HKD","LU1188198961.HKD","IE00B29SXG58.USD","LU0828237940.HKD","BK1521","IE00BZ08YT58.USD","LU0605514214.HKD","IE0031814852.USD","LU0149534421.HKD","IE00BYV24P56.USD","LU0650527681.SGD","LU0359202008.SGD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2540977054","title":"每日卖空追踪 | 申洲国际 06月04日卖空量成交55.66万股，卖空比例为7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025830,"startTime":"0","endTime":"0","summary":"申洲国际北京时间06月04日，跌2.03%，卖空量成交55.66万股%，较上一交易日减少37.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175629a6fa0b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175629a6fa0b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1188198961.HKD","LU1831875114.USD","IE00BYV24P56.USD","LU2039709279.SGD","LU0326950275.SGD","LU0607220059.USD","BK1589","IE00BZ08YT58.USD","BK1227","IE00BPRC5H50.USD","LU1328277881.USD","LU0594300419.USD","IE00BZ08YS42.EUR","LU0650527681.SGD","LU2045819591.USD","BK1521","LU1023057109.AUD","LU0463099449.HKD","LU0605514214.HKD","IE00B031HY20.USD","LU1813983027.USD","02313","IE00BZ08YR35.GBP","LU2125910500.SGD","IE0008369823.USD","LU0149534421.HKD","IE00B031J352.USD","LU0594300179.USD","LU0140636845.USD","IE0008368742.USD","LU0181495838.USD","LU0314109678.HKD","IE00BVYPNQ40.USD","IE00B5MMRT66.SGD","IE0031814852.USD","IE00B29SXG58.USD","LU1048596156.SGD","LU0821914370.USD","IE00BGHQDM52.EUR","LU0244354667.USD","IE00BVYPNP33.GBP","LU0359201612.USD","LU0828237940.HKD","IE00BMCWC346.EUR","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2540549740","title":"申洲国际06月04日遭主力抛售3611.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540549740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540549740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024936,"startTime":"0","endTime":"0","summary":"06月04日, 申洲国际股价跌2.03%，报收54.15元，成交金额4.0亿元，换手率0.49%，振幅3.80%，量比1.46。申洲国际今日主力资金净流出3611.2万元，连续3日净流出，上一交易日主力净流出301.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.54%。该股近5个交易日下跌0.67%，主力资金累计净流出763.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3151.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174231a6fa05a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174231a6fa05a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0463099449.HKD","BK1589","LU0828237940.HKD","IE00B543WZ88.USD","LU0359202008.SGD","IE0008369823.USD","LU1023057109.AUD","LU0244354667.USD","IE00BZ08YS42.EUR","LU1328277881.USD","IE00BPRC5H50.USD","LU2125910500.SGD","LU2039709279.SGD","IE00B5MMRT66.SGD","LU2045819591.USD","IE00BYV24P56.USD","BK1521","IE00BZ08YR35.GBP","LU0594300179.USD","LU0314109678.HKD","BK1227","02313","LU0181495838.USD","LU0594300419.USD","LU0140636845.USD","LU0149534421.HKD","LU1831875114.USD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","LU0326950275.SGD","LU1188198961.HKD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0359201612.USD","LU0607220059.USD","IE00B031J352.USD","LU1813983027.USD","LU1048596156.SGD","IE00B031HY20.USD","LU0605514214.HKD","LU0650527681.SGD","IE00B29SXG58.USD","LU0821914370.USD","IE0031814852.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2540661627","title":"每日卖空追踪 | 申洲国际 06月02日卖空量成交80.08万股，卖空比例为21.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540661627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540661627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853028,"startTime":"0","endTime":"0","summary":"申洲国际北京时间06月02日，跌1.4%，卖空量成交80.08万股%，较上一交易日减少42.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163707a4966be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163707a4966be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU0140636845.USD","BK1589","IE00BGHQDM52.EUR","LU2125910500.SGD","IE00BPRC5H50.USD","LU2045819591.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0181495838.USD","IE00BZ08YS42.EUR","LU0149534421.HKD","IE00B031HY20.USD","BK1521","LU0821914370.USD","IE0008368742.USD","IE00BMCWC346.EUR","IE0008369823.USD","LU1831875114.USD","LU0326950275.SGD","LU0244354667.USD","LU1188198961.HKD","LU0650527681.SGD","IE00B031J352.USD","LU0314109678.HKD","BK1227","LU0607220059.USD","LU0359202008.SGD","IE00B543WZ88.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU1328277881.USD","LU0463099449.HKD","LU0594300179.USD","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0605514214.HKD","LU1813983027.USD","IE00BZ08YR35.GBP","LU2039709279.SGD","LU0359201612.USD","IE0031814852.USD","02313","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0828237940.HKD"],"gpt_icon":0},{"id":"2540766165","title":"申洲国际06月02日主力净流出1051.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852155,"startTime":"0","endTime":"0","summary":"06月02日, 申洲国际股价跌1.40%，报收56.35元，成交金额2.1亿元，换手率0.25%，振幅2.80%，量比0.76。申洲国际今日主力资金净流出1051.7万元，上一交易日主力净流入1192.1万元。该股主力净额占比0.01%，港股市场排名2431/2656。|06月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国智能科技|1.34%|#|扬科集团|1.28%|#|中国健康科技集团|1.02%|#|...|...|#2432|申洲国际|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162923a6f6d265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162923a6f6d265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","IE00BZ08YT58.USD","LU0326950275.SGD","LU0605514214.HKD","LU1328277881.USD","IE00BYV24P56.USD","LU0594300419.USD","LU0359201612.USD","LU1813983027.USD","LU0828237940.HKD","LU0359202008.SGD","IE00BMCWC346.EUR","BK1227","LU0244354667.USD","IE00BZ08YS42.EUR","LU0140636845.USD","IE00BGHQDM52.EUR","LU0607220059.USD","LU1023057109.AUD","LU2039709279.SGD","IE00BVYPNP33.GBP","IE0008368742.USD","LU2125910500.SGD","LU1048596156.SGD","IE0031814852.USD","IE00BPRC5H50.USD","LU0314109678.HKD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU0181495838.USD","LU0650527681.SGD","LU1188198961.HKD","IE00B031HY20.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU1831875114.USD","LU0594300179.USD","IE00B031J352.USD","BK1589","IE0008369823.USD","LU0821914370.USD","LU0149534421.HKD","LU0463099449.HKD","BK1521","02313","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2539228161","title":"每日卖空追踪 | 申洲国际 05月30日卖空量成交38.59万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593829,"startTime":"0","endTime":"0","summary":"申洲国际北京时间05月30日，跌3.54%，卖空量成交38.59万股%，较上一交易日减少75.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174926a492a231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174926a492a231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","IE00B29SXG58.USD","IE00BGHQDM52.EUR","LU1813983027.USD","IE00BVYPNQ40.USD","LU1188198961.HKD","IE00B031HY20.USD","IE00B031J352.USD","IE00BVYPNP33.GBP","LU1328277881.USD","IE00BPRC5H50.USD","LU2125910500.SGD","BK1521","IE00BYV24P56.USD","LU0149534421.HKD","IE00B5MMRT66.SGD","LU1048596156.SGD","LU0244354667.USD","IE00B543WZ88.USD","BK1227","LU0359202008.SGD","LU2045819591.USD","LU0605514214.HKD","LU0650527681.SGD","BK1589","IE0008369823.USD","LU0181495838.USD","IE0031814852.USD","LU1831875114.USD","LU0359201612.USD","LU1023057109.AUD","IE00BMCWC346.EUR","LU2039709279.SGD","LU0594300179.USD","LU0326950275.SGD","LU0140636845.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0594300419.USD","LU0821914370.USD","LU0607220059.USD","IE0008368742.USD","LU0828237940.HKD","LU0314109678.HKD","02313","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2539782286","title":"申洲国际盘中涨近5% 暂时领涨蓝筹股获国信证券重点推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2539782286","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539782286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:42","pubTimestamp":1748482920,"startTime":"0","endTime":"0","summary":"　　申洲国际早盘一度涨近5%，暂时领涨蓝筹股，截至发稿，股价上涨3.61%，现报58.90港元，成交额6790.67万港元。近期贸易摩擦、关税政策缓和，建议重点关注反弹空间大、基本面韧性强，在高度成熟的行业中大浪淘沙出的高盈利高壁垒公司，重点推荐对美敞口最低净利率高影响最小的申洲国际。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-29/doc-ineyetkf5200986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BVYPNP33.GBP","LU0359201612.USD","LU1188198961.HKD","IE00BGHQDM52.EUR","IE00BPRC5H50.USD","LU0605514214.HKD","IE0008368742.USD","BK0028","IE00BZ08YR35.GBP","BK0183","LU2125910500.SGD","LU0650527681.SGD","LU2045819591.USD","LU0607220059.USD","IE00B031J352.USD","LU0314109678.HKD","LU2039709279.SGD","LU0594300179.USD","IE0031814852.USD","02313","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BMCWC346.EUR","IE00B031HY20.USD","IE00B29SXG58.USD","LU0149534421.HKD","IE00BZ08YT58.USD","002736","BK1227","LU0359202008.SGD","IE00BZ08YS42.EUR","LU0828237940.HKD","LU1831875114.USD","BK1521","LU0463099449.HKD","LU1023057109.AUD","LU0821914370.USD","LU1813983027.USD","IE00BVYPNQ40.USD","LU0244354667.USD","LU0594300419.USD","BK1589","LU1328277881.USD","IE0008369823.USD","LU0326950275.SGD","LU0140636845.USD","LU0181495838.USD","BK0188","BK0276","LU1048596156.SGD"],"gpt_icon":0},{"id":"2538245614","title":"每日卖空追踪 | 申洲国际 05月28日卖空量成交22.52万股，卖空比例为7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421029,"startTime":"0","endTime":"0","summary":"申洲国际北京时间05月28日，跌0.26%，卖空量成交22.52万股%，较上一交易日减少54.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174304a6f02971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174304a6f02971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0244354667.USD","LU1048596156.SGD","IE00BZ08YR35.GBP","LU1831875114.USD","LU0594300419.USD","LU0828237940.HKD","LU2039709279.SGD","LU1023057109.AUD","LU0821914370.USD","LU0650527681.SGD","LU0359202008.SGD","IE0008368742.USD","LU0314109678.HKD","LU0140636845.USD","LU0359201612.USD","IE0031814852.USD","LU0181495838.USD","IE00BGHQDM52.EUR","BK1521","BK1227","IE00BPRC5H50.USD","LU0463099449.HKD","LU0605514214.HKD","LU0149534421.HKD","LU1813983027.USD","LU2045819591.USD","LU0607220059.USD","BK1589","IE00B031HY20.USD","IE00B543WZ88.USD","IE00BVYPNQ40.USD","LU1188198961.HKD","LU2125910500.SGD","LU0594300179.USD","IE00B29SXG58.USD","IE0008369823.USD","LU1328277881.USD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU0326950275.SGD","02313","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2538441972","title":"国泰海通：4月国内服装零售平稳增长 Amer最新财报亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441972","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:41","pubTimestamp":1748414462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，2025年4月中国服装零售平稳增长，环比Q1降速，整体表现相对较弱。近期海外服饰品牌Q1季报大部分超预期，Amer展望积极近期Amer、Deckers、加拿大鹅、VF相继发布最新季报，其中前三者业绩均超预期，VF低于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","601211","01836","02020","02313","02611"],"gpt_icon":0},{"id":"2538452973","title":"每日卖空追踪 | 申洲国际 05月27日卖空量成交21.18万股，卖空比例为7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334628,"startTime":"0","endTime":"0","summary":"申洲国际北京时间05月27日，涨0.62%，卖空量成交21.18万股%，较上一交易日减少76.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173924a6eeb67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173924a6eeb67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","IE00B031HY20.USD","LU0821914370.USD","LU1813983027.USD","IE0031814852.USD","IE00B031J352.USD","LU1023057109.AUD","LU0607220059.USD","IE00BZ08YR35.GBP","LU1188198961.HKD","02313","LU0314109678.HKD","LU0359201612.USD","LU0244354667.USD","LU0594300179.USD","LU0828237940.HKD","LU2039709279.SGD","LU0181495838.USD","LU0594300419.USD","IE00BGHQDM52.EUR","IE00B29SXG58.USD","LU0140636845.USD","LU0326950275.SGD","BK1521","IE00B5MMRT66.SGD","IE00BVYPNQ40.USD","IE00B543WZ88.USD","LU1328277881.USD","IE00BZ08YS42.EUR","LU1048596156.SGD","LU0149534421.HKD","LU0463099449.HKD","IE00BMCWC346.EUR","LU0605514214.HKD","IE00BPRC5H50.USD","IE00BVYPNP33.GBP","LU2125910500.SGD","IE00BYV24P56.USD","LU0650527681.SGD","LU0359202008.SGD","LU2045819591.USD","IE0008369823.USD","BK1227","IE0008368742.USD","IE00BZ08YT58.USD","BK1589"],"gpt_icon":0},{"id":"2538451092","title":"申洲国际05月27日获主力加仓531.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451092","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333716,"startTime":"0","endTime":"0","summary":"05月27日, 申洲国际股价涨0.62%，报收57.00元，成交金额1.6亿元，换手率0.18%，振幅2.03%，量比0.79。申洲国际今日主力资金净流入531.5万元，上一交易日主力净流入539.7万元。该股近5个交易日上涨1.96%，主力资金累计净流入1738.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1060.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171859a6eeae88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171859a6eeae88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","IE00B29SXG58.USD","IE00B543WZ88.USD","IE00BYV24P56.USD","BK1227","LU0359202008.SGD","IE00BVYPNP33.GBP","LU0821914370.USD","LU0828237940.HKD","BK1589","LU1048596156.SGD","LU2039709279.SGD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","02313","IE00BVYPNQ40.USD","LU1188198961.HKD","IE00B031J352.USD","LU0463099449.HKD","LU0605514214.HKD","LU0650527681.SGD","LU0314109678.HKD","IE00BPRC5H50.USD","IE00B031HY20.USD","LU1813983027.USD","LU2045819591.USD","IE00BZ08YR35.GBP","LU0181495838.USD","LU0359201612.USD","IE0008368742.USD","LU0326950275.SGD","LU0594300419.USD","LU0594300179.USD","LU2125910500.SGD","IE00B5MMRT66.SGD","LU1328277881.USD","LU0244354667.USD","LU1831875114.USD","LU0149534421.HKD","LU0607220059.USD","IE0008369823.USD","LU0140636845.USD","BK1521","IE00BZ08YT58.USD","LU1023057109.AUD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2538177361","title":"每日卖空追踪 | 申洲国际 05月26日卖空量成交48.53万股，卖空比例为14.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"申洲国际北京时间05月26日，跌1.48%，卖空量成交48.53万股%，较上一交易日减少46.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174229a6ed5bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174229a6ed5bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU0140636845.USD","BK1589","IE00BGHQDM52.EUR","LU2125910500.SGD","IE00BPRC5H50.USD","LU2045819591.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0181495838.USD","IE00BZ08YS42.EUR","LU0149534421.HKD","IE00B031HY20.USD","BK1521","LU0821914370.USD","IE0008368742.USD","IE00BMCWC346.EUR","IE0008369823.USD","LU1831875114.USD","LU0326950275.SGD","LU0244354667.USD","LU1188198961.HKD","LU0650527681.SGD","IE00B031J352.USD","LU0314109678.HKD","BK1227","LU0607220059.USD","LU0359202008.SGD","IE00B543WZ88.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU1328277881.USD","LU0463099449.HKD","LU0594300179.USD","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0605514214.HKD","LU1813983027.USD","IE00BZ08YR35.GBP","LU2039709279.SGD","LU0359201612.USD","IE0031814852.USD","02313","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0828237940.HKD"],"gpt_icon":0},{"id":"2538127300","title":"申洲国际(02313)出现大手买入78.49万股，成交价$56.8，涉资4.458千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538127300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538127300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:00","pubTimestamp":1748242800,"startTime":"0","endTime":"0","summary":"[大手成交]申洲国际(02313)在下午03:00出现大手买入，成交量为78.49万，成交价为港币$56.8，涉资4.458千万。至目前为止，股价跌1.217%，今日最高价为$58.2，而最低价为$56.65，总成交量为290.527万股，总成交金额港币$1.666亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505267531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1328277881.USD","LU1048596156.SGD","IE00BZ08YT58.USD","LU0181495838.USD","LU0821914370.USD","IE00B5MMRT66.SGD","IE0031814852.USD","LU0314109678.HKD","IE00B031HY20.USD","BK1589","IE00B031J352.USD","IE00BVYPNQ40.USD","LU1831875114.USD","IE00B29SXG58.USD","LU0149534421.HKD","LU0607220059.USD","02313","LU0359201612.USD","LU0828237940.HKD","IE00BZ08YR35.GBP","BK1227","LU2039709279.SGD","IE00BMCWC346.EUR","LU0650527681.SGD","LU0605514214.HKD","LU0140636845.USD","LU0326950275.SGD","BK1521","IE0008369823.USD","LU1023057109.AUD","LU0594300179.USD","LU1188198961.HKD","LU2045819591.USD","LU0594300419.USD","IE00BYV24P56.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","IE0008368742.USD","LU0244354667.USD","IE00B543WZ88.USD","IE00BGHQDM52.EUR","LU2125910500.SGD","LU0359202008.SGD","IE00BVYPNP33.GBP","LU0463099449.HKD","LU1813983027.USD"],"gpt_icon":0},{"id":"2537189088","title":"申洲国际05月23日获主力加仓115.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988120,"startTime":"0","endTime":"0","summary":"05月23日, 申洲国际股价涨1.05%，报收57.50元，成交金额1.7亿元，换手率0.20%，振幅2.90%，量比0.85。申洲国际今日主力资金净流入115.4万元，连续6日净流入，上一交易日主力净流入291.4万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为40.00%，平均涨幅为1.60%。该股近5个交易日上涨0.96%，主力资金累计净流入3860.5万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出1295.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171956a489738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171956a489738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","IE00B543WZ88.USD","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","BK1227","IE0008368742.USD","LU0828237940.HKD","LU2125910500.SGD","IE00BVYPNQ40.USD","LU0463099449.HKD","LU0149534421.HKD","LU2039709279.SGD","LU0244354667.USD","LU2045819591.USD","LU0821914370.USD","LU0140636845.USD","IE00BYV24P56.USD","BK1521","LU1048596156.SGD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU0605514214.HKD","IE00BVYPNP33.GBP","LU1188198961.HKD","LU0314109678.HKD","IE00BPRC5H50.USD","LU1813983027.USD","IE0031814852.USD","LU0359202008.SGD","LU0594300419.USD","IE00BMCWC346.EUR","IE00B29SXG58.USD","02313","LU0359201612.USD","LU1023057109.AUD","LU1328277881.USD","IE00B031J352.USD","BK1589","LU1831875114.USD","LU0594300179.USD","LU0607220059.USD","IE00BZ08YR35.GBP","LU0650527681.SGD","LU0181495838.USD","LU0326950275.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2537950177","title":"港股概念追踪|耐克将对多种产品提价   体育运动服饰国牌强势崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:40","pubTimestamp":1747870827,"startTime":"0","endTime":"0","summary":"耐克将对大范围的产品涨价，预计最快将于本周实施。耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。智通财经APP获悉，花旗预计投资者将在二季度轮动配置非必需消费板块，尤其是运动服饰行业。华源证券研报称，新兴市场成为近年世界鞋服市场新增长极，国牌强势崛起，市场份额向头部集中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","LU0359202008.SGD","BK1168","LU0149534421.HKD","BK4146","LU0823426480.USD","IE0031814852.USD","IE0008368742.USD","BK1512","LU0594300419.USD","IE00BZ08YT58.USD","LU1813983027.USD","IE00BGHQDM52.EUR","IE00BQXX3F31.USD","LU0072462343.USD","LU0128525929.USD","BK1502","ANPDY","BK4585","YANG","LU0320764599.SGD","02020","HSCEI","IE00BPRC5H50.USD","LU0029864427.USD","BK1521","02313","LNNGY","LU0048575426.USD","IE00BVYPNQ40.USD","LU0314109678.HKD","LU1267930573.SGD","LU0251144936.SGD","IE00B031J352.USD","LU0244354667.USD","HSTECH","BK4533","82020","NKE","LU0541501648.USD","02331","07226","82331","LU0828237940.HKD","IE00BQXX3D17.EUR","LU0708994859.HKD","LU1102505929.USD","IE0008369823.USD","BK4614","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2537985794","title":"申洲国际05月21日获主力加仓259.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815347,"startTime":"0","endTime":"0","summary":"05月21日, 申洲国际股价涨2.05%，报收57.30元，成交金额2.2亿元，换手率0.25%，振幅1.78%，量比0.77。申洲国际今日主力资金净流入259.9万元，连续4日净流入，上一交易日主力净流入215.7万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为61.54%，平均涨幅为1.62%。该股近5个交易日下跌2.12%，主力资金累计净流入1833.2万元；近20日主力资金累计净流出2098.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172856a6e7362e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172856a6e7362e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","LU0594300419.USD","LU1813983027.USD","LU1023057109.AUD","LU2039709279.SGD","IE00BVYPNP33.GBP","LU1188198961.HKD","LU0149534421.HKD","IE0008368742.USD","BK1589","IE00B031HY20.USD","LU1831875114.USD","IE00BGHQDM52.EUR","IE0008369823.USD","BK1227","LU2045819591.USD","LU0359202008.SGD","IE00B5MMRT66.SGD","IE00BMCWC346.EUR","LU0181495838.USD","IE00BZ08YS42.EUR","LU0140636845.USD","LU0821914370.USD","IE00BPRC5H50.USD","02313","LU0607220059.USD","IE0031814852.USD","LU0326950275.SGD","IE00B29SXG58.USD","BK1521","LU0244354667.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","LU0463099449.HKD","LU2125910500.SGD","LU0314109678.HKD","IE00BZ08YR35.GBP","LU0359201612.USD","LU0594300179.USD","IE00B031J352.USD","LU0828237940.HKD","LU0650527681.SGD","IE00BZ08YT58.USD","LU0605514214.HKD","IE00B543WZ88.USD","LU1048596156.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02313\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02313","amount":1.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-03-25","symbol":"02313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"02313","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"02313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-05","symbol":"02313","amount":1.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"申洲国际","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02313\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.35,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.72,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-26","value":0.7,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4348,"buy":0.4783,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02313","date":"2025-07-04","current":12.327598,"percent":0.030032,"low":10.420099,"twenty":20.207137,"median":26.281103,"eighty":38.352772,"high":50.263128,"avg":28.583834,"sd":9.704372,"marketCap":84255615351},"quantilePoints":[{"date":"2020-07-10","current":24.900666,"twenty":23.874649,"median":25.927794,"eighty":30.388511,"marketCap":140476132999},{"date":"2020-07-17","current":25.286824,"twenty":23.900446,"median":25.717463,"eighty":30.193543,"marketCap":142881288834},{"date":"2020-07-24","current":24.304503,"twenty":24.017081,"median":25.538816,"eighty":30.063972,"marketCap":136793238127},{"date":"2020-07-31","current":24.560954,"twenty":24.170043,"median":25.478633,"eighty":30.019726,"marketCap":139048071722},{"date":"2020-08-07","current":25.728055,"twenty":24.170043,"median":25.46004,"eighty":29.972987,"marketCap":145812572509},{"date":"2020-08-14","current":28.600456,"twenty":24.22388,"median":25.505212,"eighty":29.905843,"marketCap":162498341115},{"date":"2020-08-21","current":28.787333,"twenty":24.243988,"median":25.594928,"eighty":29.865196,"marketCap":164302207992},{"date":"2020-08-28","current":32.57395,"twenty":24.257185,"median":25.728055,"eighty":30.019726,"marketCap":190909244419},{"date":"2020-09-04","current":32.20835,"twenty":24.30546,"median":25.927794,"eighty":30.435968,"marketCap":189406022022},{"date":"2020-09-11","current":32.582432,"twenty":24.309673,"median":26.016512,"eighty":30.748408,"marketCap":191811177857},{"date":"2020-09-18","current":32.724802,"twenty":24.313184,"median":26.144253,"eighty":31.183682,"marketCap":194516978171},{"date":"2020-09-25","current":32.528015,"twenty":24.321347,"median":26.448005,"eighty":31.521482,"marketCap":191811177857},{"date":"2020-09-30","current":33.109361,"twenty":24.322268,"median":26.467309,"eighty":31.67604,"marketCap":196170522808},{"date":"2020-10-09","current":33.864978,"twenty":24.334651,"median":27.019364,"eighty":31.722275,"marketCap":203536312553},{"date":"2020-10-16","current":33.528581,"twenty":24.378618,"median":27.268075,"eighty":31.926061,"marketCap":201431801198},{"date":"2020-10-23","current":34.975644,"twenty":24.393337,"median":27.379896,"eighty":32.040927,"marketCap":210451135580},{"date":"2020-10-30","current":33.446541,"twenty":24.419023,"median":27.53478,"eighty":32.109259,"marketCap":201281478958},{"date":"2020-11-06","current":35.208025,"twenty":24.510733,"median":27.87221,"eighty":32.280891,"marketCap":214359513812},{"date":"2020-11-13","current":33.303607,"twenty":24.581011,"median":28.178875,"eighty":32.453434,"marketCap":202935023595},{"date":"2020-11-20","current":34.493444,"twenty":24.607356,"median":28.488661,"eighty":32.560916,"marketCap":211503391257},{"date":"2020-11-27","current":33.27188,"twenty":24.633199,"median":28.689916,"eighty":32.666664,"marketCap":203536312553},{"date":"2020-12-04","current":32.619431,"twenty":24.649499,"median":28.827047,"eighty":32.637576,"marketCap":200980834478},{"date":"2020-12-11","current":33.944924,"twenty":24.661559,"median":28.870816,"eighty":32.761338,"marketCap":208647268703},{"date":"2020-12-18","current":34.524807,"twenty":24.669962,"median":28.988262,"eighty":33.095448,"marketCap":212555646935},{"date":"2020-12-24","current":36.513706,"twenty":24.681342,"median":29.142315,"eighty":33.232505,"marketCap":225032392830},{"date":"2020-12-31","current":37.05952,"twenty":24.701539,"median":29.34388,"eighty":33.314985,"marketCap":228489804344},{"date":"2021-01-08","current":36.487116,"twenty":36.08678,"median":36.31739,"eighty":36.49252,"marketCap":226986581947},{"date":"2021-01-15","current":35.208075,"twenty":35.56149,"median":36.279512,"eighty":36.49252,"marketCap":218718858763},{"date":"2021-01-22","current":37.474258,"twenty":35.56149,"median":36.31739,"eighty":37.141491,"marketCap":232698827055},{"date":"2021-01-29","current":36.518728,"twenty":35.83593,"median":36.450236,"eighty":37.487744,"marketCap":228640126583},{"date":"2021-02-05","current":41.328116,"twenty":36.080224,"median":36.518728,"eighty":38.359513,"marketCap":257201352126},{"date":"2021-02-11","current":43.705047,"twenty":36.134143,"median":37.05952,"eighty":39.834971,"marketCap":272383898336},{"date":"2021-02-19","current":43.878864,"twenty":36.166577,"median":37.474258,"eighty":41.61081,"marketCap":273586476254},{"date":"2021-02-26","current":38.925583,"twenty":36.273859,"median":37.753504,"eighty":42.28882,"marketCap":242169128156},{"date":"2021-03-05","current":38.87807,"twenty":36.294625,"median":38.87807,"eighty":41.61081,"marketCap":241267194718},{"date":"2021-03-12","current":39.383033,"twenty":36.336583,"median":38.447178,"eighty":41.136038,"marketCap":243972995033},{"date":"2021-03-19","current":41.338035,"twenty":36.428107,"median":38.926415,"eighty":41.336051,"marketCap":255998774209},{"date":"2021-03-26","current":36.328123,"twenty":36.428107,"median":38.925999,"eighty":41.267579,"marketCap":223980137153},{"date":"2021-04-01","current":40.58253,"twenty":36.413355,"median":38.97185,"eighty":41.025431,"marketCap":245476217430},{"date":"2021-04-09","current":41.43543,"twenty":36.457612,"median":39.129056,"eighty":41.332084,"marketCap":251188462538},{"date":"2021-04-16","current":43.625945,"twenty":36.495222,"median":39.35533,"eighty":41.701382,"marketCap":265469075310},{"date":"2021-04-23","current":42.62993,"twenty":36.511487,"median":39.501863,"eighty":42.104819,"marketCap":260057474681},{"date":"2021-04-30","current":41.915034,"twenty":36.612758,"median":39.617545,"eighty":42.354477,"marketCap":256750385407},{"date":"2021-05-07","current":43.230057,"twenty":36.90589,"median":39.966531,"eighty":42.453443,"marketCap":266521330988},{"date":"2021-05-14","current":42.672657,"twenty":37.133073,"median":40.073833,"eighty":42.632111,"marketCap":262913597235},{"date":"2021-05-21","current":47.441652,"twenty":37.215044,"median":40.145474,"eighty":42.772991,"marketCap":292376756216},{"date":"2021-05-28","current":49.563185,"twenty":37.292245,"median":40.259517,"eighty":43.239862,"marketCap":308461235864},{"date":"2021-06-04","current":46.013361,"twenty":37.390068,"median":40.80398,"eighty":43.554129,"marketCap":285010966471},{"date":"2021-06-11","current":46.502129,"twenty":37.487744,"median":41.338035,"eighty":43.880562,"marketCap":288017411265},{"date":"2021-06-18","current":46.71104,"twenty":37.527152,"median":41.641124,"eighty":44.333428,"marketCap":286965155587},{"date":"2021-06-25","current":47.181174,"twenty":37.625205,"median":41.689523,"eighty":45.55166,"marketCap":289670955901},{"date":"2021-07-02","current":46.895856,"twenty":37.710542,"median":41.788221,"eighty":46.013361,"marketCap":287416122306},{"date":"2021-07-09","current":44.585926,"twenty":37.796467,"median":41.915034,"eighty":46.033482,"marketCap":272985187295},{"date":"2021-07-16","current":40.90401,"twenty":37.846485,"median":42.063805,"eighty":46.013361,"marketCap":250436851340},{"date":"2021-07-23","current":41.349927,"twenty":38.016287,"median":41.850214,"eighty":45.932302,"marketCap":253142651654},{"date":"2021-07-30","current":41.994579,"twenty":38.644691,"median":41.788221,"eighty":45.910602,"marketCap":257952963325},{"date":"2021-08-06","current":44.107823,"twenty":38.87807,"median":41.915034,"eighty":45.664182,"marketCap":270279386980},{"date":"2021-08-13","current":43.410856,"twenty":38.925583,"median":42.010388,"eighty":45.582476,"marketCap":266371008748},{"date":"2021-08-20","current":45.229405,"twenty":38.926415,"median":42.220726,"eighty":45.495541,"marketCap":276743243287},{"date":"2021-08-27","current":41.614409,"twenty":39.017285,"median":42.144182,"eighty":45.428398,"marketCap":241417516958},{"date":"2021-09-03","current":44.627959,"twenty":39.129056,"median":42.287761,"eighty":45.25966,"marketCap":259005219003},{"date":"2021-09-10","current":45.4952,"twenty":39.316082,"median":42.326183,"eighty":45.438038,"marketCap":264717464111},{"date":"2021-09-17","current":43.997731,"twenty":39.327627,"median":42.390615,"eighty":45.428398,"marketCap":255247163010},{"date":"2021-09-24","current":41.698227,"twenty":39.371952,"median":42.440654,"eighty":45.293408,"marketCap":242018805917},{"date":"2021-09-30","current":42.798179,"twenty":39.441709,"median":42.390615,"eighty":45.241507,"marketCap":249234273422},{"date":"2021-10-08","current":39.495899,"twenty":39.441709,"median":42.326183,"eighty":45.083179,"marketCap":229993026741},{"date":"2021-10-15","current":42.125877,"twenty":39.486855,"median":42.288826,"eighty":44.962907,"marketCap":245476217430},{"date":"2021-10-22","current":44.181958,"twenty":39.498285,"median":42.306072,"eighty":44.849226,"marketCap":259305863482},{"date":"2021-10-29","current":43.084696,"twenty":39.506096,"median":42.378684,"eighty":44.692074,"marketCap":252240718216},{"date":"2021-11-05","current":40.937465,"twenty":39.536219,"median":42.366754,"eighty":44.632313,"marketCap":240064616800},{"date":"2021-11-12","current":43.654122,"twenty":39.608412,"median":42.326183,"eighty":44.616941,"marketCap":257051029887},{"date":"2021-11-19","current":42.182087,"twenty":39.753873,"median":42.346293,"eighty":44.596985,"marketCap":248031695505},{"date":"2021-11-26","current":39.638476,"twenty":39.753873,"median":42.297982,"eighty":44.589477,"marketCap":233149793774},{"date":"2021-12-03","current":39.33574,"twenty":39.506096,"median":42.283071,"eighty":44.579419,"marketCap":231796893617},{"date":"2021-12-10","current":40.287332,"twenty":39.506096,"median":42.18293,"eighty":44.53376,"marketCap":237809783205},{"date":"2021-12-17","current":38.200053,"twenty":39.486855,"median":42.125877,"eighty":44.444027,"marketCap":225333037310},{"date":"2021-12-24","current":38.341821,"twenty":39.330872,"median":42.010388,"eighty":44.34636,"marketCap":226385292988},{"date":"2021-12-31","current":38.080772,"twenty":39.197206,"median":41.972914,"eighty":44.269575,"marketCap":225333037310},{"date":"2022-01-07","current":36.007325,"twenty":35.74923,"median":36.687694,"eighty":37.972439,"marketCap":212255002456},{"date":"2022-01-14","current":38.193725,"twenty":35.902372,"median":36.745513,"eighty":37.972439,"marketCap":225633681789},{"date":"2022-01-21","current":40.162866,"twenty":36.308834,"median":37.679989,"eighty":38.241758,"marketCap":237809783205},{"date":"2022-01-28","current":35.63331,"twenty":35.972658,"median":37.607479,"eighty":38.372266,"marketCap":210451135580},{"date":"2022-02-04","current":36.974957,"twenty":36.007325,"median":37.254963,"eighty":38.270412,"marketCap":218267892044},{"date":"2022-02-11","current":37.307041,"twenty":36.007325,"median":36.969902,"eighty":38.222656,"marketCap":220673047879},{"date":"2022-02-18","current":36.922395,"twenty":36.084342,"median":36.946148,"eighty":38.193725,"marketCap":219470469962},{"date":"2022-02-25","current":33.325023,"twenty":35.744942,"median":36.848187,"eighty":38.080772,"marketCap":198575678643},{"date":"2022-03-04","current":27.915725,"twenty":35.362088,"median":36.627112,"eighty":37.900217,"marketCap":166406719347},{"date":"2022-03-11","current":24.750479,"twenty":33.325023,"median":36.50984,"eighty":37.859617,"marketCap":147315794906},{"date":"2022-03-18","current":25.179196,"twenty":28.367522,"median":36.318542,"eighty":37.679989,"marketCap":149269984022},{"date":"2022-03-25","current":27.865838,"twenty":27.865838,"median":36.007325,"eighty":37.534969,"marketCap":165204141430},{"date":"2022-04-01","current":40.1191,"twenty":27.721721,"median":36.045834,"eighty":37.822195,"marketCap":166557041587},{"date":"2022-04-08","current":37.532027,"twenty":27.837015,"median":36.318542,"eighty":37.867737,"marketCap":155884162568},{"date":"2022-04-14","current":37.122922,"twenty":27.89577,"median":36.318542,"eighty":37.837164,"marketCap":153929973452},{"date":"2022-04-22","current":39.677183,"twenty":27.963961,"median":36.346942,"eighty":37.883977,"marketCap":161446085437},{"date":"2022-04-29","current":40.889438,"twenty":28.168797,"median":36.50984,"eighty":38.25131,"marketCap":163700919033},{"date":"2022-05-06","current":36.915645,"twenty":28.496069,"median":36.566531,"eighty":38.503872,"marketCap":146564183707},{"date":"2022-05-13","current":39.245924,"twenty":29.010255,"median":36.566531,"eighty":38.525048,"marketCap":153028040014},{"date":"2022-05-20","current":40.071561,"twenty":31.00908,"median":36.825759,"eighty":39.245924,"marketCap":158439640643},{"date":"2022-05-27","current":38.317929,"twenty":32.079372,"median":36.905238,"eighty":39.078155,"marketCap":151374495377},{"date":"2022-06-02","current":40.119339,"twenty":32.862597,"median":36.922395,"eighty":39.371483,"marketCap":159341574082},{"date":"2022-06-10","current":39.819312,"twenty":33.271699,"median":37.011655,"eighty":39.693444,"marketCap":157086740486},{"date":"2022-06-17","current":34.446225,"twenty":33.802114,"median":36.974957,"eighty":39.677225,"marketCap":135740982449},{"date":"2022-06-24","current":36.665325,"twenty":34.341257,"median":36.91902,"eighty":39.660035,"marketCap":145060961310},{"date":"2022-06-30","current":36.176679,"twenty":34.595884,"median":36.91902,"eighty":39.54079,"marketCap":142881288834},{"date":"2022-07-08","current":33.192807,"twenty":34.35632,"median":36.848187,"eighty":39.39465,"marketCap":131231315258},{"date":"2022-07-15","current":31.776329,"twenty":33.139045,"median":36.724747,"eighty":39.289393,"marketCap":124466814471},{"date":"2022-07-22","current":32.330776,"twenty":32.780815,"median":36.566531,"eighty":39.247599,"marketCap":126721648067},{"date":"2022-07-29","current":31.621044,"twenty":32.077302,"median":36.511343,"eighty":39.145263,"marketCap":124091008872},{"date":"2022-08-05","current":31.298558,"twenty":31.853569,"median":36.36178,"eighty":39.048084,"marketCap":122512625355},{"date":"2022-08-12","current":32.099682,"twenty":31.689198,"median":36.318542,"eighty":38.790116,"marketCap":125819714628},{"date":"2022-08-19","current":32.579188,"twenty":31.71553,"median":36.176679,"eighty":38.56763,"marketCap":126421003587},{"date":"2022-08-26","current":31.396003,"twenty":31.71553,"median":36.044729,"eighty":38.46152,"marketCap":125894875748},{"date":"2022-09-02","current":28.593363,"twenty":31.53084,"median":35.920658,"eighty":38.38371,"marketCap":114244902172},{"date":"2022-09-09","current":28.003951,"twenty":30.981685,"median":35.788398,"eighty":38.334786,"marketCap":111463940737},{"date":"2022-09-16","current":27.655227,"twenty":30.377172,"median":35.706032,"eighty":38.298922,"marketCap":109058784902},{"date":"2022-09-23","current":26.991697,"twenty":30.020576,"median":35.522054,"eighty":38.25131,"marketCap":104398795471},{"date":"2022-09-30","current":23.798174,"twenty":28.880065,"median":35.223416,"eighty":38.211084,"marketCap":92222694055},{"date":"2022-10-07","current":25.370661,"twenty":28.194036,"median":35.137102,"eighty":38.171134,"marketCap":98310744763},{"date":"2022-10-14","current":23.99587,"twenty":27.967732,"median":34.761856,"eighty":38.063339,"marketCap":91997210696},{"date":"2022-10-21","current":22.345282,"twenty":27.726439,"median":34.61258,"eighty":37.974928,"marketCap":85082387670},{"date":"2022-10-28","current":22.146336,"twenty":27.226337,"median":34.221463,"eighty":37.892097,"marketCap":84180454232},{"date":"2022-11-04","current":23.107889,"twenty":26.877179,"median":33.346053,"eighty":37.852133,"marketCap":88690121423},{"date":"2022-11-11","current":25.873507,"twenty":26.387296,"median":33.29972,"eighty":37.818698,"marketCap":100189772760},{"date":"2022-11-18","current":26.215646,"twenty":26.387296,"median":33.084231,"eighty":37.779766,"marketCap":101166867318},{"date":"2022-11-25","current":24.992123,"twenty":26.053848,"median":32.589742,"eighty":37.669781,"marketCap":95680105569},{"date":"2022-12-02","current":28.119191,"twenty":26.053848,"median":32.347605,"eighty":37.626545,"marketCap":109509751621},{"date":"2022-12-09","current":33.138014,"twenty":26.096732,"median":32.220812,"eighty":37.604748,"marketCap":130254220700},{"date":"2022-12-16","current":30.148857,"twenty":26.221053,"median":32.125427,"eighty":37.551807,"marketCap":118228441524},{"date":"2022-12-23","current":33.071028,"twenty":26.249821,"median":32.099682,"eighty":37.534744,"marketCap":129728092861},{"date":"2022-12-30","current":33.241979,"twenty":26.271243,"median":32.185992,"eighty":37.534068,"marketCap":131982926456},{"date":"2023-01-06","current":34.290554,"twenty":26.326841,"median":32.347605,"eighty":37.532753,"marketCap":137544849325},{"date":"2023-01-13","current":37.214015,"twenty":26.443599,"median":32.589742,"eighty":37.397035,"marketCap":152126106576},{"date":"2023-01-20","current":37.75866,"twenty":26.527906,"median":32.895202,"eighty":37.534293,"marketCap":153028040014},{"date":"2023-01-27","current":39.716359,"twenty":26.546575,"median":33.064715,"eighty":37.556016,"marketCap":160995118718},{"date":"2023-02-03","current":36.837054,"twenty":26.630664,"median":33.110059,"eighty":37.534969,"marketCap":150096756340},{"date":"2023-02-10","current":34.758585,"twenty":26.871187,"median":33.210957,"eighty":37.533843,"marketCap":140776777479},{"date":"2023-02-17","current":33.704109,"twenty":26.901145,"median":33.273659,"eighty":37.532027,"marketCap":135214854610},{"date":"2023-02-24","current":32.717723,"twenty":26.960057,"median":33.257819,"eighty":37.497291,"marketCap":129652931741},{"date":"2023-03-03","current":33.714203,"twenty":26.991697,"median":33.273659,"eighty":37.307041,"marketCap":134463243411},{"date":"2023-03-10","current":30.794335,"twenty":31.067724,"median":31.776528,"eighty":32.895245,"marketCap":121911336396},{"date":"2023-03-17","current":30.405224,"twenty":28.165962,"median":31.694585,"eighty":38.352772,"marketCap":121535530797},{"date":"2023-03-24","current":31.770383,"twenty":28.185241,"median":31.700513,"eighty":38.352772,"marketCap":128450353823},{"date":"2023-03-31","current":23.762783,"twenty":28.199475,"median":31.699979,"eighty":38.349121,"marketCap":123865525512},{"date":"2023-04-06","current":22.768128,"twenty":28.191607,"median":31.699445,"eighty":38.345471,"marketCap":118604247123},{"date":"2023-04-14","current":24.388892,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":127172614786},{"date":"2023-04-21","current":22.252616,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":115973607928},{"date":"2023-04-28","current":21.751178,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":112516196415},{"date":"2023-05-05","current":21.831617,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":113117485374},{"date":"2023-05-12","current":19.689751,"twenty":28.137354,"median":31.700513,"eighty":38.352772,"marketCap":101317189557},{"date":"2023-05-19","current":18.963153,"twenty":28.070478,"median":31.700513,"eighty":38.352772,"marketCap":96206233408},{"date":"2023-05-25","current":18.461338,"twenty":27.963897,"median":31.699979,"eighty":38.349121,"marketCap":93274949733},{"date":"2023-06-02","current":19.837711,"twenty":27.876154,"median":31.700513,"eighty":38.352772,"marketCap":99889128280},{"date":"2023-06-09","current":20.419462,"twenty":27.805513,"median":31.700513,"eighty":38.352772,"marketCap":102670089715},{"date":"2023-06-16","current":23.747087,"twenty":27.67102,"median":31.690219,"eighty":38.352772,"marketCap":118829730482},{"date":"2023-06-23","current":22.367053,"twenty":27.564979,"median":31.675397,"eighty":38.352772,"marketCap":111313618497},{"date":"2023-06-30","current":22.784594,"twenty":27.400792,"median":31.639623,"eighty":38.352772,"marketCap":112365874175},{"date":"2023-07-07","current":22.936022,"twenty":27.334538,"median":31.627216,"eighty":38.349121,"marketCap":112892002014},{"date":"2023-07-14","current":24.485945,"twenty":27.290012,"median":31.566095,"eighty":38.349121,"marketCap":122211980876},{"date":"2023-07-21","current":23.677388,"twenty":27.163561,"median":31.531436,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-07-28","current":23.914796,"twenty":27.01783,"median":31.483258,"eighty":38.349121,"marketCap":118679408243},{"date":"2023-08-04","current":24.419443,"twenty":26.919084,"median":31.453234,"eighty":38.349121,"marketCap":121385208557},{"date":"2023-08-11","current":23.721761,"twenty":26.786427,"median":31.394137,"eighty":38.352772,"marketCap":117251346966},{"date":"2023-08-18","current":22.851346,"twenty":26.591098,"median":31.277801,"eighty":38.352772,"marketCap":112140390816},{"date":"2023-08-25","current":23.02377,"twenty":26.45388,"median":31.245381,"eighty":38.352772,"marketCap":113042324254},{"date":"2023-09-01","current":25.90598,"twenty":26.244757,"median":31.214748,"eighty":38.352772,"marketCap":121009402958},{"date":"2023-09-08","current":24.830592,"twenty":26.043251,"median":31.136021,"eighty":38.352772,"marketCap":114620707771},{"date":"2023-09-15","current":23.46008,"twenty":25.934398,"median":31.136021,"eighty":38.352772,"marketCap":109133946022},{"date":"2023-09-22","current":23.141176,"twenty":25.778768,"median":31.131442,"eighty":38.352772,"marketCap":107179756906},{"date":"2023-09-29","current":24.300374,"twenty":25.635694,"median":31.059123,"eighty":38.349121,"marketCap":112741679775},{"date":"2023-10-06","current":23.534032,"twenty":25.531498,"median":31.043694,"eighty":38.349121,"marketCap":109133946022},{"date":"2023-10-13","current":24.673032,"twenty":25.463759,"median":31.043694,"eighty":38.349121,"marketCap":114244902172},{"date":"2023-10-20","current":24.954967,"twenty":25.40343,"median":31.032565,"eighty":38.345471,"marketCap":115372318969},{"date":"2023-10-27","current":25.827684,"twenty":25.287818,"median":31.043694,"eighty":38.349121,"marketCap":119355858321},{"date":"2023-11-03","current":27.511177,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":127473259265},{"date":"2023-11-10","current":26.348756,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122061658636},{"date":"2023-11-17","current":26.20972,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122512625355},{"date":"2023-11-24","current":25.03881,"twenty":25.267243,"median":31.043694,"eighty":38.349121,"marketCap":118002958164},{"date":"2023-12-01","current":25.110121,"twenty":25.230513,"median":31.043694,"eighty":38.349121,"marketCap":118829730482},{"date":"2023-12-08","current":24.956872,"twenty":25.162537,"median":30.975398,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-12-15","current":27.271158,"twenty":25.120875,"median":30.924689,"eighty":38.349121,"marketCap":129277126142},{"date":"2023-12-22","current":24.750838,"twenty":25.113633,"median":30.903914,"eighty":38.349121,"marketCap":117251346966},{"date":"2023-12-29","current":25.377096,"twenty":25.106617,"median":30.903914,"eighty":38.349121,"marketCap":120859080718},{"date":"2024-01-05","current":24.110998,"twenty":25.03586,"median":30.903914,"eighty":38.349121,"marketCap":114019418812},{"date":"2024-01-12","current":24.257025,"twenty":25.015958,"median":30.903914,"eighty":38.349121,"marketCap":114771030010},{"date":"2024-01-19","current":22.111094,"twenty":24.968559,"median":30.903914,"eighty":38.349121,"marketCap":104473956591},{"date":"2024-01-26","current":22.756413,"twenty":24.93572,"median":30.903914,"eighty":38.349121,"marketCap":107104595786},{"date":"2024-02-02","current":21.810086,"twenty":24.87203,"median":30.903914,"eighty":38.349121,"marketCap":102519767475},{"date":"2024-02-09","current":20.446199,"twenty":24.831134,"median":30.841974,"eighty":38.337043,"marketCap":96582039007},{"date":"2024-02-16","current":22.334832,"twenty":24.784717,"median":30.899043,"eighty":38.345471,"marketCap":105526212269},{"date":"2024-02-23","current":22.037398,"twenty":24.749027,"median":30.841974,"eighty":38.345471,"marketCap":103572023153},{"date":"2024-03-01","current":20.489357,"twenty":24.673032,"median":30.840368,"eighty":38.341821,"marketCap":96356555647},{"date":"2024-03-08","current":20.288547,"twenty":24.646924,"median":30.806725,"eighty":38.341821,"marketCap":95454622209},{"date":"2024-03-15","current":21.729577,"twenty":24.594383,"median":30.770059,"eighty":38.341821,"marketCap":102143961876},{"date":"2024-03-22","current":20.389129,"twenty":24.476205,"median":30.681846,"eighty":38.341821,"marketCap":95755266688},{"date":"2024-03-28","current":22.579013,"twenty":24.421249,"median":30.675033,"eighty":38.341821,"marketCap":111388779617},{"date":"2024-04-05","current":22.189561,"twenty":24.391118,"median":30.686031,"eighty":38.352772,"marketCap":109434590501},{"date":"2024-04-12","current":21.765721,"twenty":24.321961,"median":30.681846,"eighty":38.349121,"marketCap":107405240265},{"date":"2024-04-19","current":22.333117,"twenty":24.298916,"median":30.681846,"eighty":38.349121,"marketCap":110111040580},{"date":"2024-04-26","current":23.612276,"twenty":24.243646,"median":30.675033,"eighty":38.341821,"marketCap":116274252407},{"date":"2024-05-03","current":25.354551,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":124767458951},{"date":"2024-05-10","current":26.269709,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":129577770621},{"date":"2024-05-17","current":24.767059,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":121986497516},{"date":"2024-05-24","current":23.416614,"twenty":24.157819,"median":30.675033,"eighty":38.341821,"marketCap":115071674490},{"date":"2024-05-31","current":23.897027,"twenty":24.110998,"median":30.675033,"eighty":38.341821,"marketCap":117551991445},{"date":"2024-06-07","current":25.487136,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":125218425670},{"date":"2024-06-14","current":25.709572,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":126195520228},{"date":"2024-06-21","current":24.305774,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":119055213842},{"date":"2024-06-28","current":23.471561,"twenty":24.067698,"median":30.66016,"eighty":38.341821,"marketCap":114921352250},{"date":"2024-07-05","current":22.478633,"twenty":24.016709,"median":30.630219,"eighty":38.341821,"marketCap":110035879460},{"date":"2024-07-12","current":23.043599,"twenty":23.95961,"median":30.563508,"eighty":38.341821,"marketCap":112967163134},{"date":"2024-07-19","current":21.663338,"twenty":23.897027,"median":30.482556,"eighty":38.341821,"marketCap":106202662348},{"date":"2024-07-26","current":20.025134,"twenty":23.862289,"median":30.432524,"eighty":38.341821,"marketCap":98536228123},{"date":"2024-08-02","current":19.547735,"twenty":23.811211,"median":30.396766,"eighty":38.341821,"marketCap":96131072288},{"date":"2024-08-09","current":18.841384,"twenty":23.76262,"median":30.309072,"eighty":38.341821,"marketCap":93274949733},{"date":"2024-08-16","current":19.122418,"twenty":23.732963,"median":30.226519,"eighty":38.341821,"marketCap":94703011011},{"date":"2024-08-23","current":20.084709,"twenty":23.702695,"median":30.147264,"eighty":38.341821,"marketCap":99889128280},{"date":"2024-08-30","current":16.435064,"twenty":23.640215,"median":30.088121,"eighty":38.341821,"marketCap":96807522366},{"date":"2024-09-06","current":15.904239,"twenty":23.598137,"median":30.005994,"eighty":38.341821,"marketCap":93725916452},{"date":"2024-09-13","current":14.321971,"twenty":23.534032,"median":29.9367,"eighty":38.341821,"marketCap":84180454232},{"date":"2024-09-20","current":16.155994,"twenty":23.476115,"median":29.879069,"eighty":38.345471,"marketCap":95529783329},{"date":"2024-09-27","current":18.308487,"twenty":23.459341,"median":29.872435,"eighty":38.345471,"marketCap":108908462662},{"date":"2024-10-04","current":17.313131,"twenty":23.422942,"median":29.872435,"eighty":38.345471,"marketCap":102519767475},{"date":"2024-10-10","current":16.844321,"twenty":23.390973,"median":29.87162,"eighty":38.341821,"marketCap":99137517082},{"date":"2024-10-18","current":16.078934,"twenty":23.332279,"median":29.754543,"eighty":38.345471,"marketCap":94101722052},{"date":"2024-10-25","current":15.848772,"twenty":23.238638,"median":29.660242,"eighty":38.345471,"marketCap":92748821894},{"date":"2024-11-01","current":15.427383,"twenty":23.177087,"median":29.563031,"eighty":38.345471,"marketCap":90343666059},{"date":"2024-11-08","current":15.648629,"twenty":23.121727,"median":29.512338,"eighty":38.345471,"marketCap":90944955018},{"date":"2024-11-15","current":14.62105,"twenty":23.01262,"median":29.26653,"eighty":38.345471,"marketCap":84330776471},{"date":"2024-11-22","current":15.907265,"twenty":22.920778,"median":29.169348,"eighty":38.345471,"marketCap":91696566217},{"date":"2024-11-29","current":15.524935,"twenty":22.848031,"median":28.966349,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-06","current":15.496204,"twenty":22.781301,"median":28.866762,"eighty":38.345471,"marketCap":89065927022},{"date":"2024-12-13","current":15.575785,"twenty":22.733134,"median":28.600456,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-20","current":15.911825,"twenty":22.644592,"median":28.367522,"eighty":38.345471,"marketCap":90869793898},{"date":"2024-12-27","current":16.464205,"twenty":22.568962,"median":28.150664,"eighty":38.345471,"marketCap":93951399812},{"date":"2025-01-03","current":16.36915,"twenty":22.499368,"median":28.061004,"eighty":38.345471,"marketCap":93500433093},{"date":"2025-01-10","current":15.652105,"twenty":22.427829,"median":27.912861,"eighty":38.345471,"marketCap":89065927022},{"date":"2025-01-17","current":15.111569,"twenty":22.373682,"median":27.745312,"eighty":38.345471,"marketCap":86059482228},{"date":"2025-01-24","current":15.187974,"twenty":22.334489,"median":27.511177,"eighty":38.345471,"marketCap":87036576786},{"date":"2025-01-28","current":15.311602,"twenty":22.332478,"median":27.468772,"eighty":38.341821,"marketCap":88163993584},{"date":"2025-02-07","current":15.693384,"twenty":22.256832,"median":27.261646,"eighty":38.349121,"marketCap":89892699340},{"date":"2025-02-14","current":16.033471,"twenty":22.190179,"median":27.08274,"eighty":38.349121,"marketCap":91621405097},{"date":"2025-02-21","current":15.435847,"twenty":22.139602,"median":26.95639,"eighty":38.349121,"marketCap":88690121423},{"date":"2025-02-28","current":14.90941,"twenty":22.101967,"median":26.781292,"eighty":38.349121,"marketCap":85383032149},{"date":"2025-03-07","current":16.653724,"twenty":22.026734,"median":26.577265,"eighty":38.352772,"marketCap":95755266688},{"date":"2025-03-14","current":15.40628,"twenty":21.95266,"median":26.499902,"eighty":38.352772,"marketCap":88614960303},{"date":"2025-03-21","current":14.863291,"twenty":21.880731,"median":26.499902,"eighty":38.352772,"marketCap":85458193269},{"date":"2025-03-28","current":13.50435,"twenty":21.832944,"median":26.499902,"eighty":38.352772,"marketCap":90193343820},{"date":"2025-04-03","current":11.947196,"twenty":21.814858,"median":26.499902,"eighty":38.352772,"marketCap":79821109280},{"date":"2025-04-11","current":10.999414,"twenty":21.756995,"median":26.499902,"eighty":38.352772,"marketCap":72831125134},{"date":"2025-04-17","current":11.347619,"twenty":21.692987,"median":26.4884,"eighty":38.349121,"marketCap":75236280969},{"date":"2025-04-25","current":11.9706,"twenty":21.651069,"median":26.523238,"eighty":38.356422,"marketCap":79520464801},{"date":"2025-05-02","current":12.441987,"twenty":21.611554,"median":26.499902,"eighty":38.352772,"marketCap":82827554074},{"date":"2025-05-09","current":12.893411,"twenty":21.503489,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-16","current":12.711082,"twenty":21.44123,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-05-23","current":12.750787,"twenty":21.234055,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-30","current":12.6177,"twenty":21.106162,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-06-06","current":11.770776,"twenty":20.687915,"median":26.474412,"eighty":38.356422,"marketCap":80347237119},{"date":"2025-06-13","current":11.821157,"twenty":20.495876,"median":26.37837,"eighty":38.356422,"marketCap":80723042718},{"date":"2025-06-20","current":11.612779,"twenty":20.421559,"median":26.37837,"eighty":38.356422,"marketCap":79144659202},{"date":"2025-06-27","current":12.097231,"twenty":20.312437,"median":26.281103,"eighty":38.352772,"marketCap":82677231835},{"date":"2025-07-04","current":12.327598,"twenty":20.207137,"median":26.281103,"eighty":38.352772,"marketCap":84255615351}],"updateTime":1751868183903}}}