港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

味丹国际

0.600

0.000

成交量：2.40万

成交额：1.44万

市值：9.14亿

市盈率：7.26

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

公司资料

公司名字：

味丹国际

交易所：

SEHK

成立时间：

2002

员工人数：

4033

公司地址：

Room 1915,19th Floor,Lee Garden One 33 Hysan Avenue,Causeway Bay,Hong Kong

官网：

http://www.vedaninternational.com

邮编：

- -

电话：

传真：

852 2861 0285

简介：

味丹国际（控股）有限公司是一家投资控股公司，主要从事以醱酵技术生产氨基酸产品、食品添加剂及木薯淀粉工业产品业务。产品包括味精、变性淀粉、葡萄糖浆、梳打及盐酸。该公司在越南、中国内地、日本、台湾、东盟成员国（不包括越南）及其他地区运营业务。

董事

名称

职位

杨头雄

董事会主席，执行董事，提名委员会主席

杨辰文

执行董事

杨正

执行董事

杨坤祥

执行董事

杨坤洲

执行董事

赵培宏

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席

柯俊祯

独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员

黄钟锋

独立非执行董事，提名委员会委员，审计委员会委员

李培芬

独立非执行董事，薪酬委员会委员，审计委员会委员

周赐程

非执行董事

黄景荣

非执行董事，薪酬委员会委员

股东

名称

职位

杨坤祥

行政总裁

倪志豪

财务总监

黄慧儿

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02317/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02317","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02317\",,,,,undefined,":{"symbol":"02317","market":"HK","secType":"STK","nameCN":"味丹国际","latestPrice":0.6,"timestamp":1749005882272,"preClose":0.6,"halted":0,"volume":24000,"delay":0,"floatShares":1522742000,"shares":1522742000,"eps":0.08268788599320417,"marketStatus":"已收盘","change":0,"latestTime":"06-04 10:58:02","open":0.6,"high":0.6,"low":0.6,"amount":14400,"amplitude":0,"askPrice":0.65,"askSize":60000,"bidPrice":0.6,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.08239753278244699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.109027,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.701229,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02317\",,,,,undefined,":{"symbol":"02317","floatShares":1522742000,"roa":"3.71%","roe":"5.38%","lyrEps":0.082688,"volumeRatio":0.701229,"shares":1522742000,"dividePrice":0.066153,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.356,"pbRate":"0.39","psRate":"0.31","week52High":0.669,"institutionHeld":0,"latestPrice":0.6,"committee":-0.034483,"eps":0.08268788599320417,"divideRate":0.110255,"volume":24000,"delay":0,"ttmEps":0.08239753278244699,"open":0.6,"prevYearClose":0.511,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.558,"fiveDayClose":0.585,"twentyDayClose":0.595,"sixtyDayClose":0.548},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8332989,"yearFounded":2002,"employeeNum":4033,"address":"Room 1915,19th Floor,Lee Garden One 33 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852 2980 1888","officeFax":"852 2861 0285"},"stockCompanyDetail":{"websiteUrl":"http://www.vedaninternational.com","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.0949},{"period":"6month","weight":0.3187},{"period":"1year","weight":0.373},{"period":"ytd","weight":0.1742}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"味丹国际（控股）有限公司是一家投资控股公司，主要从事以醱酵技术生产氨基酸产品、食品添加剂及木薯淀粉工业产品业务。产品包括味精、变性淀粉、葡萄糖浆、梳打及盐酸。该公司在越南、中国内地、日本、台湾、东盟成员国（不包括越南）及其他地区运营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021323},{"month":2,"riseRate":0.428571,"avgChangeRate":0.005158},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.01914},{"month":4,"riseRate":0.318182,"avgChangeRate":0.016453},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.016129},{"month":6,"riseRate":0.772727,"avgChangeRate":0.040074},{"month":7,"riseRate":0.454545,"avgChangeRate":0.014171},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.012466},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.013601},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.009823},{"month":11,"riseRate":0.5,"avgChangeRate":0.062039},{"month":12,"riseRate":0.5,"avgChangeRate":0.00331}],"exchange":"SEHK","name":"味丹国际","nameEN":"VEDAN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02317\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨头雄","position":"董事会主席，执行董事，提名委员会主席"},{"name":"杨辰文","position":"执行董事"},{"name":"杨正","position":"执行董事"},{"name":"杨坤祥","position":"执行董事"},{"name":"杨坤洲","position":"执行董事"},{"name":"赵培宏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会主席"},{"name":"柯俊祯","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员"},{"name":"黄钟锋","position":"独立非执行董事，提名委员会委员，审计委员会委员"},{"name":"李培芬","position":"独立非执行董事，薪酬委员会委员，审计委员会委员"},{"name":"周赐程","position":"非执行董事"},{"name":"黄景荣","position":"非执行董事，薪酬委员会委员"}],"executives":[{"name":"杨坤祥","position":"行政总裁"},{"name":"倪志豪","position":"财务总监"},{"name":"黄慧儿","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02317\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"02317","amount":0.0444999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"味丹国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-17"},{"date":"2025-03-25","symbol":"02317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-12","symbol":"02317","amount":0.0211848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"味丹国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-04"},{"date":"2024-08-20","symbol":"02317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-04","symbol":"02317","amount":0.01789682,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"味丹国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-11","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02317\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0.01356,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.02329,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-12","value":0.04951,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.06491,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.023926,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02317\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02317","date":"2025-06-03","current":7.258468,"percent":0.413149,"low":-22.9993,"twenty":-4.634416,"median":8.837419,"eighty":15.833439,"high":315.054537,"avg":34.11002,"sd":84.78968,"marketCap":913645200},"quantilePoints":[{"date":"2020-06-05","current":8.837407,"twenty":8.462977,"median":8.800894,"eighty":9.214215,"marketCap":1065919400},{"date":"2020-06-12","current":8.963621,"twenty":8.46482,"median":8.797396,"eighty":9.214002,"marketCap":1081146820},{"date":"2020-06-19","current":8.584888,"twenty":8.46562,"median":8.793899,"eighty":9.213184,"marketCap":1035464560},{"date":"2020-06-26","current":8.837145,"twenty":8.465755,"median":8.800894,"eighty":9.212656,"marketCap":1065919400},{"date":"2020-07-03","current":9.342402,"twenty":8.466041,"median":8.802876,"eighty":9.214049,"marketCap":1126829080},{"date":"2020-07-10","current":9.720107,"twenty":8.466757,"median":8.806339,"eighty":9.21475,"marketCap":1172511340},{"date":"2020-07-17","current":9.463974,"twenty":8.46706,"median":8.837145,"eighty":9.215447,"marketCap":1142056500},{"date":"2020-07-24","current":9.718665,"twenty":8.467936,"median":8.837367,"eighty":9.241815,"marketCap":1172511340},{"date":"2020-07-31","current":10.22609,"twenty":8.469472,"median":8.837441,"eighty":9.342089,"marketCap":1233421020},{"date":"2020-08-07","current":9.847181,"twenty":8.485654,"median":8.961303,"eighty":9.439428,"marketCap":1187738760},{"date":"2020-08-14","current":9.973092,"twenty":8.549028,"median":8.962731,"eighty":9.466388,"marketCap":1202966180},{"date":"2020-08-21","current":9.973246,"twenty":8.550738,"median":8.963292,"eighty":9.467637,"marketCap":1202966180},{"date":"2020-08-28","current":16.057601,"twenty":8.557111,"median":9.085262,"eighty":9.468147,"marketCap":1157283920},{"date":"2020-09-04","current":15.846133,"twenty":8.560779,"median":9.086258,"eighty":9.468694,"marketCap":1142056500},{"date":"2020-09-11","current":16.057829,"twenty":8.572941,"median":9.087571,"eighty":9.720007,"marketCap":1157283920},{"date":"2020-09-18","current":16.058244,"twenty":8.573425,"median":9.088949,"eighty":9.847251,"marketCap":1157283920},{"date":"2020-09-25","current":15.846972,"twenty":8.574168,"median":9.089928,"eighty":9.847358,"marketCap":1142056500},{"date":"2020-09-30","current":15.635699,"twenty":8.575154,"median":9.210502,"eighty":9.972752,"marketCap":1126829080},{"date":"2020-10-09","current":14.790564,"twenty":8.576543,"median":9.212551,"eighty":9.973264,"marketCap":1065919400},{"date":"2020-10-16","current":15.001742,"twenty":8.577144,"median":9.213312,"eighty":9.99884,"marketCap":1081146820},{"date":"2020-10-23","current":15.001819,"twenty":8.577766,"median":9.214429,"eighty":14.790534,"marketCap":1081146820},{"date":"2020-10-30","current":15.203715,"twenty":8.580705,"median":9.214607,"eighty":15.001684,"marketCap":1096374240},{"date":"2020-11-06","current":15.206206,"twenty":8.583916,"median":9.215029,"eighty":15.001796,"marketCap":1096374240},{"date":"2020-11-13","current":16.473517,"twenty":8.584817,"median":9.215499,"eighty":15.001838,"marketCap":1187738760},{"date":"2020-11-20","current":15.842168,"twenty":8.584861,"median":9.216159,"eighty":15.20248,"marketCap":1142056500},{"date":"2020-11-27","current":16.902106,"twenty":8.584901,"median":9.337161,"eighty":15.207092,"marketCap":1218193600},{"date":"2020-12-04","current":16.05727,"twenty":8.643214,"median":9.342052,"eighty":15.294228,"marketCap":1157283920},{"date":"2020-12-11","current":15.845418,"twenty":8.684879,"median":9.342402,"eighty":15.632819,"marketCap":1142056500},{"date":"2020-12-18","current":15.84276,"twenty":8.687031,"median":9.463828,"eighty":15.635699,"marketCap":1142056500},{"date":"2020-12-24","current":15.842188,"twenty":8.688574,"median":9.465719,"eighty":15.841874,"marketCap":1142056500},{"date":"2020-12-31","current":15.840308,"twenty":8.690659,"median":9.466604,"eighty":15.841878,"marketCap":1142056500},{"date":"2021-01-08","current":15.834998,"twenty":15.839136,"median":15.839982,"eighty":15.841281,"marketCap":1142056500},{"date":"2021-01-15","current":15.628681,"twenty":15.752471,"median":15.839082,"eighty":15.840235,"marketCap":1126829080},{"date":"2021-01-22","current":15.630919,"twenty":15.63029,"median":15.835386,"eighty":15.840064,"marketCap":1126829080},{"date":"2021-01-29","current":15.417184,"twenty":15.629044,"median":15.632492,"eighty":15.839822,"marketCap":1111601660},{"date":"2021-02-05","current":15.631382,"twenty":15.629322,"median":15.63233,"eighty":15.839822,"marketCap":1126829080},{"date":"2021-02-11","current":15.630032,"twenty":15.629516,"median":15.632108,"eighty":15.839569,"marketCap":1126829080},{"date":"2021-02-19","current":15.839736,"twenty":15.629822,"median":15.632108,"eighty":15.839732,"marketCap":1142056500},{"date":"2021-02-26","current":15.832692,"twenty":15.629822,"median":15.632269,"eighty":15.839732,"marketCap":1142056500},{"date":"2021-03-05","current":15.817745,"twenty":15.630092,"median":15.632915,"eighty":15.839642,"marketCap":1142056500},{"date":"2021-03-12","current":16.024933,"twenty":15.630399,"median":15.830049,"eighty":15.840145,"marketCap":1157283920},{"date":"2021-03-19","current":16.028297,"twenty":15.630665,"median":15.83312,"eighty":15.982836,"marketCap":1157283920},{"date":"2021-03-26","current":9.064663,"twenty":15.629822,"median":15.831549,"eighty":15.982836,"marketCap":1172511340},{"date":"2021-04-01","current":9.408361,"twenty":15.628681,"median":15.823719,"eighty":15.84415,"marketCap":1218193600},{"date":"2021-04-09","current":9.523553,"twenty":15.419201,"median":15.632915,"eighty":15.843304,"marketCap":1233421020},{"date":"2021-04-16","current":9.416341,"twenty":9.537237,"median":15.632269,"eighty":15.841281,"marketCap":1218193600},{"date":"2021-04-23","current":9.31026,"twenty":9.485896,"median":15.631826,"eighty":15.840235,"marketCap":1202966180},{"date":"2021-04-30","current":9.655651,"twenty":9.423237,"median":15.63108,"eighty":15.840064,"marketCap":1248648440},{"date":"2021-05-07","current":9.538219,"twenty":9.425692,"median":15.630697,"eighty":15.839847,"marketCap":1233421020},{"date":"2021-05-14","current":9.538501,"twenty":9.428201,"median":15.630495,"eighty":15.839744,"marketCap":1233421020},{"date":"2021-05-21","current":8.833629,"twenty":9.425344,"median":15.629901,"eighty":15.839728,"marketCap":1142056500},{"date":"2021-05-28","current":8.837818,"twenty":9.412795,"median":15.629286,"eighty":15.839569,"marketCap":1142056500},{"date":"2021-06-04","current":8.842979,"twenty":9.401206,"median":15.524341,"eighty":15.83934,"marketCap":1142056500},{"date":"2021-06-11","current":9.310044,"twenty":9.191939,"median":15.417025,"eighty":15.839124,"marketCap":1202966180},{"date":"2021-06-18","current":9.071272,"twenty":9.094725,"median":9.656522,"eighty":15.838572,"marketCap":1172511340},{"date":"2021-06-25","current":9.073189,"twenty":9.069279,"median":9.655197,"eighty":15.837351,"marketCap":1172511340},{"date":"2021-07-02","current":9.0666,"twenty":9.069158,"median":9.653296,"eighty":15.836387,"marketCap":1172511340},{"date":"2021-07-09","current":9.065468,"twenty":9.066134,"median":9.539054,"eighty":15.835386,"marketCap":1172511340},{"date":"2021-07-16","current":9.183391,"twenty":9.066554,"median":9.53836,"eighty":15.834998,"marketCap":1187738760},{"date":"2021-07-23","current":8.945605,"twenty":9.065772,"median":9.537089,"eighty":15.833651,"marketCap":1157283920},{"date":"2021-07-30","current":8.707493,"twenty":9.064663,"median":9.532819,"eighty":15.83312,"marketCap":1126829080},{"date":"2021-08-06","current":8.582591,"twenty":9.047102,"median":9.523553,"eighty":15.832692,"marketCap":1111601660},{"date":"2021-08-13","current":9.283248,"twenty":8.945605,"median":9.427899,"eighty":15.830406,"marketCap":1202966180},{"date":"2021-08-20","current":8.687954,"twenty":8.942232,"median":9.424286,"eighty":15.829692,"marketCap":1126829080},{"date":"2021-08-27","current":6.93871,"twenty":8.839936,"median":9.413386,"eighty":15.817745,"marketCap":1142056500},{"date":"2021-09-03","current":7.13905,"twenty":8.838888,"median":9.405701,"eighty":15.632915,"marketCap":1172511340},{"date":"2021-09-10","current":6.947729,"twenty":8.837123,"median":9.310152,"eighty":15.632653,"marketCap":1142056500},{"date":"2021-09-17","current":6.852353,"twenty":8.833629,"median":9.305451,"eighty":15.63233,"marketCap":1126829080},{"date":"2021-09-24","current":6.756627,"twenty":8.707419,"median":9.301426,"eighty":15.632233,"marketCap":1111601660},{"date":"2021-09-30","current":6.756558,"twenty":8.701859,"median":9.281591,"eighty":15.632148,"marketCap":1111601660},{"date":"2021-10-08","current":7.312906,"twenty":8.686121,"median":9.192141,"eighty":15.631939,"marketCap":1202966180},{"date":"2021-10-15","current":7.22548,"twenty":8.582406,"median":9.188619,"eighty":15.631648,"marketCap":1187738760},{"date":"2021-10-22","current":7.322963,"twenty":7.880456,"median":9.183391,"eighty":15.631318,"marketCap":1202966180},{"date":"2021-10-29","current":7.317277,"twenty":7.319942,"median":9.072236,"eighty":15.631108,"marketCap":1202966180},{"date":"2021-11-05","current":7.312775,"twenty":7.31704,"median":9.069765,"eighty":15.630931,"marketCap":1202966180},{"date":"2021-11-12","current":7.305239,"twenty":7.312827,"median":9.067948,"eighty":15.63083,"marketCap":1202966180},{"date":"2021-11-19","current":7.213489,"twenty":7.308762,"median":9.0666,"eighty":15.630697,"marketCap":1187738760},{"date":"2021-11-26","current":7.298719,"twenty":7.307793,"median":9.066087,"eighty":15.630681,"marketCap":1202966180},{"date":"2021-12-03","current":7.025742,"twenty":7.302398,"median":9.065643,"eighty":15.630528,"marketCap":1157283920},{"date":"2021-12-10","current":7.114197,"twenty":7.226383,"median":9.064798,"eighty":15.630213,"marketCap":1172511340},{"date":"2021-12-17","current":6.92681,"twenty":7.223792,"median":9.060162,"eighty":15.629927,"marketCap":1142056500},{"date":"2021-12-24","current":6.651844,"twenty":7.166173,"median":9.003122,"eighty":15.6296,"marketCap":1096374240},{"date":"2021-12-31","current":6.560778,"twenty":7.120123,"median":8.950463,"eighty":15.629334,"marketCap":1081146820},{"date":"2022-01-07","current":6.652569,"twenty":6.558749,"median":6.560778,"eighty":6.563328,"marketCap":1096374240},{"date":"2022-01-14","current":6.57116,"twenty":6.559563,"median":6.563387,"eighty":6.691818,"marketCap":1081146820},{"date":"2022-01-21","current":6.477984,"twenty":6.559563,"median":6.565746,"eighty":6.65815,"marketCap":1065919400},{"date":"2022-01-28","current":6.287182,"twenty":6.478713,"median":6.562305,"eighty":6.653508,"marketCap":1035464560},{"date":"2022-02-04","current":6.290265,"twenty":6.477984,"median":6.561148,"eighty":6.652569,"marketCap":1035464560},{"date":"2022-02-11","current":6.282821,"twenty":6.288514,"median":6.559482,"eighty":6.57116,"marketCap":1035464560},{"date":"2022-02-18","current":6.466216,"twenty":6.288118,"median":6.478808,"eighty":6.566209,"marketCap":1065919400},{"date":"2022-02-25","current":6.459095,"twenty":6.287182,"median":6.477984,"eighty":6.566201,"marketCap":1065919400},{"date":"2022-03-04","current":6.08613,"twenty":6.283828,"median":6.466714,"eighty":6.565746,"marketCap":1005009720},{"date":"2022-03-11","current":6.075719,"twenty":6.279898,"median":6.461975,"eighty":6.563682,"marketCap":1005009720},{"date":"2022-03-18","current":5.710704,"twenty":6.08613,"median":6.420379,"eighty":6.563092,"marketCap":944100040},{"date":"2022-03-25","current":11.126449,"twenty":6.08613,"median":6.459939,"eighty":6.566201,"marketCap":959327460},{"date":"2022-04-01","current":10.764826,"twenty":6.095554,"median":6.466088,"eighty":6.654916,"marketCap":928872620},{"date":"2022-04-08","current":10.758303,"twenty":6.159769,"median":6.468062,"eighty":6.75055,"marketCap":928872620},{"date":"2022-04-14","current":10.753653,"twenty":6.177882,"median":6.478346,"eighty":10.758023,"marketCap":928872620},{"date":"2022-04-22","current":10.396381,"twenty":6.219512,"median":6.478808,"eighty":10.756163,"marketCap":898417780},{"date":"2022-04-29","current":10.571554,"twenty":6.28022,"median":6.559482,"eighty":10.682339,"marketCap":913645200},{"date":"2022-05-06","current":10.567675,"twenty":6.280774,"median":6.560778,"eighty":10.717996,"marketCap":913645200},{"date":"2022-05-13","current":10.567285,"twenty":6.281057,"median":6.563092,"eighty":10.575368,"marketCap":913645200},{"date":"2022-05-20","current":10.569143,"twenty":6.282821,"median":6.565974,"eighty":10.575368,"marketCap":913645200},{"date":"2022-05-27","current":10.691509,"twenty":6.283828,"median":6.57116,"eighty":10.691509,"marketCap":924304394},{"date":"2022-06-02","current":10.696865,"twenty":6.285479,"median":6.654916,"eighty":10.695611,"marketCap":924304394},{"date":"2022-06-10","current":10.920223,"twenty":6.286446,"median":6.748454,"eighty":10.75793,"marketCap":944100040},{"date":"2022-06-17","current":10.919513,"twenty":6.287063,"median":10.391176,"eighty":10.762131,"marketCap":944100040},{"date":"2022-06-24","current":11.096737,"twenty":6.287931,"median":10.396342,"eighty":10.804027,"marketCap":959327460},{"date":"2022-06-30","current":11.099283,"twenty":6.288356,"median":10.484458,"eighty":10.91968,"marketCap":959327460},{"date":"2022-07-08","current":10.921489,"twenty":6.289565,"median":10.567338,"eighty":10.921214,"marketCap":944100040},{"date":"2022-07-15","current":10.919569,"twenty":6.333862,"median":10.567405,"eighty":10.92184,"marketCap":944100040},{"date":"2022-07-22","current":11.449919,"twenty":6.374169,"median":10.567675,"eighty":10.922981,"marketCap":989782300},{"date":"2022-07-29","current":11.095762,"twenty":6.428122,"median":10.568382,"eighty":10.924977,"marketCap":959327460},{"date":"2022-08-05","current":10.919513,"twenty":6.459601,"median":10.570287,"eighty":10.924125,"marketCap":944100040},{"date":"2022-08-12","current":11.111757,"twenty":6.461161,"median":10.5721,"eighty":11.008996,"marketCap":959327460},{"date":"2022-08-19","current":11.100796,"twenty":6.464365,"median":10.575368,"eighty":11.095719,"marketCap":959327460},{"date":"2022-08-26","current":279.183453,"twenty":6.466113,"median":10.6923,"eighty":11.095895,"marketCap":944100040},{"date":"2022-09-02","current":270.054659,"twenty":6.466813,"median":10.695297,"eighty":11.099147,"marketCap":913645200},{"date":"2022-09-09","current":270.072894,"twenty":6.468232,"median":10.750577,"eighty":11.101447,"marketCap":913645200},{"date":"2022-09-16","current":270.053283,"twenty":6.472541,"median":10.75807,"eighty":11.104753,"marketCap":913645200},{"date":"2022-09-23","current":315.054537,"twenty":6.478274,"median":10.761529,"eighty":11.112807,"marketCap":1065919400},{"date":"2022-09-30","current":297.047637,"twenty":6.478712,"median":10.766475,"eighty":11.274077,"marketCap":1005009720},{"date":"2022-10-07","current":297.048015,"twenty":6.478754,"median":10.847334,"eighty":11.307311,"marketCap":1005009720},{"date":"2022-10-14","current":274.543328,"twenty":6.49465,"median":10.919527,"eighty":11.462962,"marketCap":928872620},{"date":"2022-10-21","current":274.550323,"twenty":6.558016,"median":10.919548,"eighty":265.541434,"marketCap":928872620},{"date":"2022-10-28","current":274.558718,"twenty":6.559509,"median":10.919569,"eighty":270.045439,"marketCap":928872620},{"date":"2022-11-04","current":274.543678,"twenty":6.559849,"median":10.919583,"eighty":270.054453,"marketCap":928872620},{"date":"2022-11-11","current":275.028572,"twenty":6.560926,"median":10.919764,"eighty":270.068696,"marketCap":928872620},{"date":"2022-11-18","current":261.937126,"twenty":6.561833,"median":10.919965,"eighty":270.068696,"marketCap":883190360},{"date":"2022-11-25","current":262.157626,"twenty":6.56321,"median":10.920237,"eighty":270.065806,"marketCap":883190360},{"date":"2022-12-02","current":263.257262,"twenty":6.564095,"median":10.921927,"eighty":270.060507,"marketCap":883190360},{"date":"2022-12-09","current":267.738394,"twenty":6.565837,"median":10.923382,"eighty":270.058237,"marketCap":898417780},{"date":"2022-12-16","current":263.244411,"twenty":6.566203,"median":10.925136,"eighty":270.054453,"marketCap":883190360},{"date":"2022-12-23","current":248.989874,"twenty":6.567199,"median":11.095635,"eighty":270.053558,"marketCap":837508100},{"date":"2022-12-30","current":249.211169,"twenty":6.57017,"median":11.09567,"eighty":270.053352,"marketCap":837508100},{"date":"2023-01-06","current":239.799884,"twenty":6.620005,"median":11.095719,"eighty":270.049154,"marketCap":807053260},{"date":"2023-01-13","current":244.280613,"twenty":6.653977,"median":11.095762,"eighty":270.045989,"marketCap":822280680},{"date":"2023-01-20","current":270.84169,"twenty":6.659767,"median":11.096341,"eighty":270.045989,"marketCap":913645200},{"date":"2023-01-27","current":261.725353,"twenty":6.663001,"median":11.096744,"eighty":270.046402,"marketCap":883190360},{"date":"2023-02-03","current":261.185599,"twenty":6.747172,"median":11.099283,"eighty":270.045714,"marketCap":883190360},{"date":"2023-02-10","current":261.04286,"twenty":6.749735,"median":11.100584,"eighty":270.044338,"marketCap":883190360},{"date":"2023-02-17","current":261.213899,"twenty":6.753808,"median":11.103046,"eighty":268.213116,"marketCap":883190360},{"date":"2023-02-24","current":261.082439,"twenty":10.391176,"median":11.106677,"eighty":268.124106,"marketCap":883190360},{"date":"2023-03-03","current":261.053502,"twenty":10.394142,"median":11.112509,"eighty":268.095829,"marketCap":883190360},{"date":"2023-03-10","current":261.042195,"twenty":261.042195,"median":261.042528,"eighty":261.043392,"marketCap":883190360},{"date":"2023-03-17","current":261.048513,"twenty":7.967883,"median":9.071272,"eighty":15.629927,"marketCap":883190360},{"date":"2023-03-24","current":-22.998509,"twenty":7.966374,"median":9.073189,"eighty":15.630528,"marketCap":791825840},{"date":"2023-03-31","current":-22.998128,"twenty":7.954071,"median":9.072236,"eighty":15.630463,"marketCap":791825840},{"date":"2023-04-06","current":-22.555972,"twenty":7.942592,"median":9.071284,"eighty":15.630399,"marketCap":776598420},{"date":"2023-04-14","current":-22.113754,"twenty":7.941286,"median":9.073189,"eighty":15.630528,"marketCap":761371000},{"date":"2023-04-21","current":-22.113867,"twenty":7.940693,"median":9.073189,"eighty":15.630528,"marketCap":761371000},{"date":"2023-04-28","current":-21.450314,"twenty":7.939198,"median":9.073189,"eighty":15.630528,"marketCap":738529870},{"date":"2023-05-05","current":-21.234289,"twenty":7.938512,"median":9.073189,"eighty":15.630528,"marketCap":730916160},{"date":"2023-05-12","current":-21.267051,"twenty":7.938512,"median":9.073189,"eighty":15.630528,"marketCap":730916160},{"date":"2023-05-19","current":-20.844391,"twenty":7.938091,"median":9.073189,"eighty":15.630528,"marketCap":715688740},{"date":"2023-05-25","current":-20.828161,"twenty":7.876398,"median":9.072236,"eighty":15.630463,"marketCap":715688740},{"date":"2023-06-02","current":-19.949368,"twenty":7.873293,"median":9.073189,"eighty":15.630528,"marketCap":685233900},{"date":"2023-06-09","current":-19.937454,"twenty":7.857105,"median":9.073189,"eighty":15.630528,"marketCap":685233900},{"date":"2023-06-16","current":-20.41628,"twenty":7.838498,"median":9.073189,"eighty":15.630528,"marketCap":700461320},{"date":"2023-06-23","current":-20.394432,"twenty":7.837823,"median":9.073189,"eighty":15.630528,"marketCap":700461320},{"date":"2023-06-30","current":-20.375412,"twenty":7.837495,"median":9.073189,"eighty":15.630528,"marketCap":700461320},{"date":"2023-07-07","current":-19.307045,"twenty":7.837284,"median":9.072236,"eighty":15.630463,"marketCap":662392770},{"date":"2023-07-14","current":-17.087976,"twenty":7.83713,"median":9.072236,"eighty":15.630463,"marketCap":586255670},{"date":"2023-07-21","current":-14.440773,"twenty":7.836628,"median":9.072236,"eighty":15.630463,"marketCap":494891150},{"date":"2023-07-28","current":-16.0191,"twenty":7.836291,"median":9.072236,"eighty":15.630463,"marketCap":548187120},{"date":"2023-08-04","current":-15.564769,"twenty":7.772104,"median":9.072236,"eighty":15.630463,"marketCap":532959700},{"date":"2023-08-11","current":-15.985724,"twenty":7.764507,"median":9.072236,"eighty":15.630463,"marketCap":548187120},{"date":"2023-08-18","current":-14.627519,"twenty":7.556001,"median":9.072236,"eighty":15.630463,"marketCap":502504860},{"date":"2023-08-25","current":-13.771493,"twenty":7.322756,"median":9.072236,"eighty":15.630463,"marketCap":609096800},{"date":"2023-09-01","current":-15.490916,"twenty":7.318062,"median":9.072236,"eighty":15.630463,"marketCap":685233900},{"date":"2023-09-08","current":-14.986586,"twenty":7.312854,"median":9.072236,"eighty":15.630463,"marketCap":662392770},{"date":"2023-09-15","current":-14.14434,"twenty":7.308616,"median":9.072236,"eighty":15.630463,"marketCap":624324220},{"date":"2023-09-22","current":-14.159551,"twenty":7.305153,"median":9.072236,"eighty":15.630463,"marketCap":624324220},{"date":"2023-09-29","current":-14.658278,"twenty":7.227026,"median":9.071284,"eighty":15.630399,"marketCap":647165350},{"date":"2023-10-06","current":-14.656462,"twenty":7.224137,"median":9.071284,"eighty":15.630399,"marketCap":647165350},{"date":"2023-10-13","current":-14.671355,"twenty":7.139528,"median":9.071284,"eighty":15.630399,"marketCap":647165350},{"date":"2023-10-20","current":-15.189109,"twenty":7.116058,"median":9.071278,"eighty":15.630334,"marketCap":670006480},{"date":"2023-10-27","current":-15.192721,"twenty":7.02624,"median":9.071284,"eighty":15.630399,"marketCap":670006480},{"date":"2023-11-03","current":-15.532311,"twenty":7.004168,"median":9.071284,"eighty":15.630399,"marketCap":685233900},{"date":"2023-11-10","current":-15.559215,"twenty":6.948115,"median":9.071284,"eighty":15.630399,"marketCap":685233900},{"date":"2023-11-17","current":-15.239284,"twenty":6.93963,"median":9.071284,"eighty":15.630399,"marketCap":670006480},{"date":"2023-11-24","current":-16.461422,"twenty":6.910783,"median":9.071284,"eighty":15.630399,"marketCap":723302450},{"date":"2023-12-01","current":-16.24406,"twenty":6.850217,"median":9.071284,"eighty":15.630399,"marketCap":715688740},{"date":"2023-12-08","current":-16.771308,"twenty":6.847303,"median":9.071284,"eighty":15.630399,"marketCap":738529870},{"date":"2023-12-15","current":-16.782546,"twenty":6.756613,"median":9.071284,"eighty":15.630399,"marketCap":738529870},{"date":"2023-12-22","current":-16.761737,"twenty":6.661384,"median":9.071284,"eighty":15.630399,"marketCap":738529870},{"date":"2023-12-29","current":-16.768302,"twenty":6.651709,"median":9.071284,"eighty":15.630399,"marketCap":738529870},{"date":"2024-01-05","current":-16.945358,"twenty":6.57017,"median":9.071284,"eighty":15.630399,"marketCap":746143580},{"date":"2024-01-12","current":-18.996876,"twenty":6.562777,"median":9.071284,"eighty":15.630399,"marketCap":837508100},{"date":"2024-01-19","current":-17.26971,"twenty":6.541899,"median":9.071284,"eighty":15.630399,"marketCap":761371000},{"date":"2024-01-26","current":-17.284277,"twenty":6.468572,"median":9.071284,"eighty":15.630399,"marketCap":761371000},{"date":"2024-02-02","current":-17.268562,"twenty":6.45977,"median":9.071284,"eighty":15.630399,"marketCap":761371000},{"date":"2024-02-09","current":-17.268695,"twenty":6.289214,"median":9.070519,"eighty":15.630213,"marketCap":761371000},{"date":"2024-02-16","current":-17.264721,"twenty":6.286585,"median":9.071278,"eighty":15.630334,"marketCap":761371000},{"date":"2024-02-23","current":-20.711125,"twenty":6.280703,"median":9.071278,"eighty":15.630334,"marketCap":913645200},{"date":"2024-03-01","current":-20.698215,"twenty":6.088015,"median":9.071272,"eighty":15.630274,"marketCap":913645200},{"date":"2024-03-08","current":-20.720685,"twenty":6.079946,"median":9.071272,"eighty":15.630274,"marketCap":913645200},{"date":"2024-03-15","current":-20.716844,"twenty":5.621026,"median":9.071272,"eighty":15.630274,"marketCap":913645200},{"date":"2024-03-22","current":14.771011,"twenty":5.614106,"median":9.085262,"eighty":15.630274,"marketCap":807053260},{"date":"2024-03-28","current":14.765668,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":807053260},{"date":"2024-04-05","current":14.756634,"twenty":-1.180099,"median":9.08552,"eighty":15.630463,"marketCap":807053260},{"date":"2024-04-12","current":14.741739,"twenty":2.216827,"median":9.085778,"eighty":15.630399,"marketCap":807053260},{"date":"2024-04-19","current":14.752092,"twenty":2.216827,"median":9.085778,"eighty":15.630399,"marketCap":807053260},{"date":"2024-04-26","current":14.757256,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":807053260},{"date":"2024-05-03","current":14.779704,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":807053260},{"date":"2024-05-10","current":14.782068,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":807053260},{"date":"2024-05-17","current":14.806052,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":807053260},{"date":"2024-05-24","current":14.235383,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":776598420},{"date":"2024-05-31","current":14.221106,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":776598420},{"date":"2024-06-07","current":13.953792,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":761371000},{"date":"2024-06-14","current":14.232759,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":776598420},{"date":"2024-06-21","current":13.965432,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":761371000},{"date":"2024-06-28","current":13.956044,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":761371000},{"date":"2024-07-05","current":14.234927,"twenty":5.614106,"median":9.085895,"eighty":15.630274,"marketCap":776598420},{"date":"2024-07-12","current":17.029928,"twenty":5.614106,"median":9.085895,"eighty":15.630697,"marketCap":928872620},{"date":"2024-07-19","current":16.746051,"twenty":5.614106,"median":9.085895,"eighty":15.631366,"marketCap":913645200},{"date":"2024-07-26","current":16.751907,"twenty":5.614106,"median":9.085895,"eighty":15.632588,"marketCap":913645200},{"date":"2024-08-02","current":16.733902,"twenty":5.614106,"median":9.085895,"eighty":15.635691,"marketCap":913645200},{"date":"2024-08-09","current":16.780667,"twenty":5.614106,"median":9.085895,"eighty":15.832235,"marketCap":913645200},{"date":"2024-08-16","current":15.096944,"twenty":5.614106,"median":9.085895,"eighty":15.833034,"marketCap":822280680},{"date":"2024-08-23","current":5.701149,"twenty":5.614106,"median":9.073189,"eighty":15.833034,"marketCap":746143580},{"date":"2024-08-30","current":5.584054,"twenty":5.583012,"median":9.071272,"eighty":15.833034,"marketCap":730916160},{"date":"2024-09-06","current":5.585852,"twenty":5.582927,"median":9.071272,"eighty":15.833034,"marketCap":730916160},{"date":"2024-09-13","current":5.638816,"twenty":5.582927,"median":9.071272,"eighty":15.833034,"marketCap":738529870},{"date":"2024-09-20","current":5.470273,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":715688740},{"date":"2024-09-27","current":5.83135,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":761371000},{"date":"2024-10-04","current":5.957443,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":776598420},{"date":"2024-10-10","current":5.835678,"twenty":5.471552,"median":9.071272,"eighty":15.833034,"marketCap":761371000},{"date":"2024-10-18","current":5.834665,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":761371000},{"date":"2024-10-25","current":5.837248,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":761371000},{"date":"2024-11-01","current":5.601163,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":730916160},{"date":"2024-11-08","current":5.950027,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":776598420},{"date":"2024-11-15","current":5.945363,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":776598420},{"date":"2024-11-22","current":5.711316,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":746143580},{"date":"2024-11-29","current":5.71078,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":746143580},{"date":"2024-12-06","current":5.712277,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":746143580},{"date":"2024-12-13","current":5.716464,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":746143580},{"date":"2024-12-20","current":6.069925,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":791825840},{"date":"2024-12-27","current":6.190016,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":807053260},{"date":"2025-01-03","current":6.416176,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":837508100},{"date":"2025-01-10","current":5.828959,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":761371000},{"date":"2025-01-17","current":5.707774,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":746143580},{"date":"2025-01-24","current":5.532016,"twenty":5.470273,"median":9.071278,"eighty":15.83312,"marketCap":723302450},{"date":"2025-01-28","current":5.532755,"twenty":5.471552,"median":9.071272,"eighty":15.833034,"marketCap":723302450},{"date":"2025-02-07","current":5.534034,"twenty":2.102043,"median":9.071284,"eighty":15.833226,"marketCap":723302450},{"date":"2025-02-14","current":5.939242,"twenty":2.102043,"median":9.071284,"eighty":15.833226,"marketCap":776598420},{"date":"2025-02-21","current":5.950402,"twenty":2.102043,"median":9.071284,"eighty":15.833226,"marketCap":776598420},{"date":"2025-02-28","current":6.533497,"twenty":2.102043,"median":9.071284,"eighty":15.833226,"marketCap":852735520},{"date":"2025-03-07","current":7.003931,"twenty":-1.266186,"median":9.072236,"eighty":15.833332,"marketCap":913645200},{"date":"2025-03-14","current":7.23706,"twenty":-1.266186,"median":9.072236,"eighty":15.833332,"marketCap":944100040},{"date":"2025-03-21","current":7.353428,"twenty":-1.266186,"median":9.072236,"eighty":15.833332,"marketCap":959327460},{"date":"2025-03-28","current":7.322268,"twenty":-1.266186,"median":9.06876,"eighty":15.833332,"marketCap":913645200},{"date":"2025-04-03","current":7.3165,"twenty":-1.266186,"median":9.066577,"eighty":15.833332,"marketCap":913645200},{"date":"2025-04-11","current":7.337251,"twenty":-1.266186,"median":9.065906,"eighty":15.833332,"marketCap":913645200},{"date":"2025-04-17","current":7.946754,"twenty":2.102043,"median":9.064932,"eighty":15.833226,"marketCap":989782300},{"date":"2025-04-25","current":7.705593,"twenty":-4.634416,"median":9.057924,"eighty":15.833439,"marketCap":959327460},{"date":"2025-05-02","current":7.585306,"twenty":-1.266186,"median":8.963292,"eighty":15.833332,"marketCap":944100040},{"date":"2025-05-09","current":8.545723,"twenty":-4.634416,"median":8.961332,"eighty":15.833439,"marketCap":1065919400},{"date":"2025-05-16","current":7.780452,"twenty":-4.634416,"median":8.945374,"eighty":15.833439,"marketCap":974554880},{"date":"2025-05-23","current":7.759617,"twenty":-4.634416,"median":8.839936,"eighty":15.833439,"marketCap":974554880},{"date":"2025-05-30","current":7.262857,"twenty":-4.634416,"median":8.838672,"eighty":15.833439,"marketCap":913645200},{"date":"2025-06-03","current":7.258468,"twenty":-4.634416,"median":8.837419,"eighty":15.833439,"marketCap":913645200}],"updateTime":1749023663123}}}