港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安

52.900

-1.050-1.95%

成交量：7,861.83万

成交额：41.93亿

市值：9,633.09亿

市盈率：6.78

高：54.500

开：53.800

低：52.600

收：53.950

数据加载中...

总览公司新闻公告

内险股早盘普涨，债券通南向通拟扩容，机构称有助于缓解险企资产端压力

突发！中国平安重大布局！

保险伴我一生

金融行业双周报：银行板块反复活跃券商半年报预喜

每日卖空追踪 | 中国平安-R 07月10日卖空量成交500股，卖空比例为0.1%

【摩根大通认股证牛熊证】中资金融股受关注建行破顶平安好仓连续7个日获净流入留意平安购16654/平安沽16681

阿斯达克财经

中国平安(02318)出现大手买入14.05万股，成交价$51.5，涉资723.575万

阿斯达克财经

港股期权｜阿里一张CALL大涨200%，中国平安吸引基金配置

老虎资讯综合

牛市节奏！中国平安H股拉升涨近4%，自4月初以来累计最大涨幅超35%

格隆汇资讯

【湾区早参】澳门金管局：5月广义货币供应量回升；广州白云机场将跃升全球最大单体机场

中国平安与巴萨启动2025"要你登场"青训营，助力中国少年逐梦绿茵

每日卖空追踪 | 中国平安 07月09日卖空量成交348.95万股，卖空比例为6.94%

谁在狂买银行股？险资成“扫货”主力，公募基金同步加仓

每日经济新闻

中国平安(02318)出现大手卖出11.4万股，成交价$49.85，涉资568.29万

阿斯达克财经

浦发银行涨超34% 郑州银行逆势下跌

南方都市报

非银行业点评：“南向通”参与机构扩容非银机构投资经纪或迎机遇

中国平安涨0.04%，成交额19.39亿元，近5日主力净流入7.43亿

中国平安九度蝉联Brand Finance全球保险品牌价值第一，“品牌价值”达336亿美元

东北新闻网

华福证券：A股龙头密集赴港科技消费金融表现强劲

中国平安(02318)出现大手卖出10.55万股，成交价$50.3，涉资530.665万

阿斯达克财经

【7月7日杠杆资金净买入前十：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）】沪深两市数据显示，7月7日，融资净买入前十的股票分别为：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）、江淮汽车（1.91亿元）、平安银行（1.82亿元）、比亚迪（1.71亿元）、中国平安（1.34亿元）、云铝股份（1.33亿元）、东材科技（1.27亿元）、东山精密（1.24亿元）、歌尔股份（1.10亿元）。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02318/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":52.9,"timestamp":1754035691003,"preClose":53.95,"halted":0,"volume":78618302,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.805964450525556,"marketStatus":"已收盘","change":-1.05,"latestTime":"08-01 16:08:11","open":53.8,"high":54.5,"low":52.6,"amount":4193281072,"amplitude":0.035218,"askPrice":52.9,"askSize":308000,"bidPrice":52.85,"bidSize":344500,"shortable":3,"etf":0,"ttmEps":6.9758882952845225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":53.95,"dividendRate":0.052176,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.056524,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1767024000000,"strike":"65.00","timestamp":1754034604903,"price":1.15,"volume":500,"amount":287500,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1759075200000,"strike":"48.00","timestamp":1754016345204,"price":0.76,"volume":500,"amount":190000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":58.2,"timestamp":1754031600000,"preClose":58.69,"halted":0,"volume":48878600,"delay":0,"premium":"-16.68"},"impliedVol":0.3541,"impliedVolPercentile":0.4919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.805964,"volumeRatio":1.056524,"shares":18210000000,"dividePrice":2.781702,"high":54.5,"amplitude":0.035218,"preClose":53.95,"low":52.6,"week52Low":30.615,"pbRate":"0.94","psRate":"0.93","week52High":57.671,"institutionHeld":0,"latestPrice":52.9,"committee":0.055939,"eps":7.805964450525556,"divideRate":0.052584,"volume":78618302,"delay":0,"ttmEps":6.9758882952845225,"open":53.8,"prevYearClose":44.411,"prevWeekClose":54.5,"prevMonthClose":53.95,"prevQuarterClose":49.85,"fiveDayClose":54.5,"twentyDayClose":50.05,"sixtyDayClose":45.327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550460693","title":"内险股早盘普涨，债券通南向通拟扩容，机构称有助于缓解险企资产端压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550460693","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550460693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:45","pubTimestamp":1752201900,"startTime":"0","endTime":"0","summary":"$东吴证券$指出，近年来险企投资端面临持续低利率和资产荒压力，南向通的扩容将打开险资出海新通道，在当前欧美市场利率相对较高的背景下，配置多元币种、利率水平较高的境外债券有助于缓解险企投资端压力。该行表示，市场储蓄需求依然旺盛，同时在监管持续引导和险企主动性转型下，负债成本有望逐步下降，利差损压力将有所缓解。","market":"us","thumbnail":"https://static.tigerbbs.com/2c45ecc66282324eb334e1de7a3bb50d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c45ecc66282324eb334e1de7a3bb50d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316578.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82318","LU1303224171.USD","02601","LU0196878994.USD","LU0384037296.USD","IE00BVYPNP33.GBP","LU0048580855.USD","01336","LU0348783233.USD","LU0165289439.USD","LU0417516738.SGD","LU2399975544.HKD","03145","IE00BWDBJ730.SGD","LU0594300179.USD","LU0359201885.HKD","IE00BMCWC346.EUR","IE00BF5LJ272.USD","LU1251922891.USD","LU2488822045.USD","601318","LU0588545490.SGD","LU2476274308.USD","LU0640798160.USD","BK1610","LU1282649810.SGD","LU1044874839.SGD","LU1880383366.USD","LU1211504680.USD","LU0882747503.HKD","LU1044875133.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","LU1188198961.HKD","02318","LU0862451753.SGD","LU0762542818.HKD","LU0605514214.HKD","02328","IE00BZ08YS42.EUR","LU0197773160.USD"],"gpt_icon":1},{"id":"2550608235","title":"突发！中国平安重大布局！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608235","media":"保险伴我一生","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:03","pubTimestamp":1752195789,"startTime":"0","endTime":"0","summary":"中国平安的这些动作，折射出其综合金融战略在体育领域的深度延伸，体现出五大战略布局：一是产品创新与保障闭环构建。平安通过专业化方案降低地方赛事运营风险，同时以普惠型观众保险覆盖大众，契合政策导向与民生需求。这一动作使得中国平安继续引领行业创新方向，传统体育保险多聚焦人身意外，平安通过“局部高保额+医疗服务+大众责任险”组合，推动行业从单一赔付转向全链条风险管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092353a6a29257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092353a6a29257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","02318","IE0034224299.USD","LU0449515922.USD","LU0561508036.HKD","LU0762541174.USD","LU1719994722.HKD","LU0327786744.USD","LU2778985437.USD","HPAD.SI","LU0348788117.USD","LU0370786039.SGD","IE00BMCWC346.EUR","LU0348783662.USD","LU1282649141.HKD","LU1481107354.HKD","601318","LU0651947912.USD","IE00BGHQDM52.EUR","LU0348784397.USD","LU0348825331.USD","LU0164880469.USD","LU0882747503.HKD","03145","LU0348827113.USD","LU0791591158.USD","LU0588545490.SGD","PAImain","LU1044876610.USD","LU2476274308.USD","IE00BVYPNP33.GBP","LU0463099449.HKD","LU1046422090.SGD","PNGAY","IE00BZ08YS42.EUR","LU0634319403.HKD","LU2476274720.SGD","LU0197773673.USD","LU0348735423.USD","LU0314109678.HKD","LU1235295612.USD","LU1769817096.USD","LU1051768304.USD","LU1961090484.USD","LU1115378108.SGD","LU1807302812.USD","SG9999002562.SGD","LU1770034418.SGD","82318","LU0831093199.SGD"],"gpt_icon":1},{"id":"2550934246","title":"金融行业双周报：银行板块反复活跃 券商半年报预喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934246","media":"东莞证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:00","pubTimestamp":1752163200,"startTime":"0","endTime":"0","summary":"在申万31个行业中，银行和非银板块涨跌幅分别排名第18、27位。建议后续重点关注中报业绩以及稳定币主题对券商板块行情的催化。预计下半年预定利率将进一步下调，或触发三季度“炒停售”保费放量，行业利差损风险将进一步减轻。而从资金面来看，非银板块长期处于显著低配状态，公募基金考核新规改革有望催生补仓需求，推动板块估值修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711181619a4449df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711181619a4449df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIHY","BK0188","601838","601998","601881","601128","601601","06030","01398","01288","IDCBY","601318","161121","06881","02628","03968","01456","02601","01336","03988","600926","601628","CHCJY","601878","00998","BK0187","82318","ACGBF","BACHY","601988","601901","CGXYY","02318","SGXZ49509284.SGD","601456","06886","601336","SGXZ81163826.USD","600036","601688","600030","601288","BK0278"],"gpt_icon":0},{"id":"2550473643","title":"每日卖空追踪 | 中国平安-R 07月10日卖空量成交500股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550473643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550473643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136242,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间07月10日，涨4.08%，卖空量成交500股%，较上一交易日减少96.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172513a6a14aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172513a6a14aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783233.USD","LU0488056044.USD","HK0000306701.USD","LU0594300179.USD","LU2348774022.SGD","LU0197773160.USD","LU0762542818.HKD","601318","LU1807302812.USD","LU0211977185.USD","LU0084288322.USD","LU0865486749.SGD","LU1481107354.HKD","LU2476274308.USD","LU1831875114.USD","LU1813983027.USD","HPAD.SI","LU2399975544.HKD","LU0054450605.USD","LU0791591158.USD","02318","IE00BGHQDM52.EUR","82318","LU1251922891.USD","LU1515016050.SGD","LU0072462343.USD","LU0648948544.HKD","LU1719994722.HKD","LU1880383440.USD","LU0880133367.SGD","SG9999004220.SGD","LU0630378429.USD","LU1048596156.SGD","LU0463099449.HKD","HK0000320223.HKD","LU0605514214.HKD","PNGAY","IE00BZ08YR35.GBP","LU1960683339.HKD","LU0165289439.USD","LU2778985437.USD","LU0348783662.USD","LU0228367735.SGD","BK1521","LU0561508036.HKD","PAImain","LU0918141887.USD","03145","LU0797268264.HKD","LU0878004406.USD"],"gpt_icon":0},{"id":"2550138016","title":"【摩根大通认股证牛熊证】中资金融股受关注 建行破顶 平安好仓连续7个日获净流入 留意平安购16654/平安沽16681","url":"https://stock-news.laohu8.com/highlight/detail?id=2550138016","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550138016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:00","pubTimestamp":1752127200,"startTime":"0","endTime":"0","summary":"中资金融股份受到市场的特别关注。平安曾于2025年6月成功发行总额约118亿港元的债券。轮证资金流方面，平安好仓连续7个交易日录得净流入。如投资者部署短线追入可留意平安购，行使价60.66港元，实际杠杆8.7倍，2025年11月17日到期。过往表现并不代表将来的表现，摩根大通不保证未来事件或表现将与上述任何意见或预测一致。任何人士均不得以此等资料作为向摩根大通提出任何申索或诉讼之根据。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411184015346_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411184015346_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452429/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0049112450.USD","LU1366334651.USD","LU0211977185.USD","02318","LU0359202008.SGD","LU0762541174.USD","LU0106959298.USD","LU1719994722.HKD","IE00BZ08YT58.USD","LU1051769294.HKD","LU0640798160.USD","LU0791590937.USD","LU1769817179.HKD","LU2039709279.SGD","HPAD.SI","LU1105468828.SGD","LU0348788117.USD","LU0588546209.SGD","LU0823426480.USD","LU0307460666.USD","LU1303224171.USD","601318","LU1328277881.USD","LU0072913022.USD","MYMmain","LU0348825331.USD","03145","PAImain","LU1044876610.USD","LU0315178854.USD","LU0821914370.USD","NQmain","LU0235996351.USD","LU0463099449.HKD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU0594300419.USD","PNGAY","LU0634319403.HKD","LU0197773673.USD","LU1961090484.USD","LU0228367735.SGD","BK1507","LU0501845795.SGD","LU0918141887.USD","LU0456827905.SGD","LU0359201885.HKD","LU0348814723.USD","LU1813983027.USD","82318"],"gpt_icon":1},{"id":"2550697804","title":"中国平安(02318)出现大手买入14.05万股，成交价$51.5，涉资723.575万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697804","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:30","pubTimestamp":1752125400,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:30出现大手买入，成交量为14.05万，成交价为港币$51.5，涉资723.575万。至目前为止，股价升4.04%，今日最高价为$51.55，而最低价为$49.2，总成交量为4.404千万股，总成交金额港币$22.373亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507104602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383366.USD","LU1961090484.USD","LU0417516571.SGD","LU0315178854.USD","IE00BZ08YR35.GBP","BK1610","LU0047713382.USD","LU0348814723.USD","LU0605514214.HKD","HPAD.SI","LU0348825331.USD","LU0048580855.USD","LU0762541174.USD","LU1282649067.USD","LU0314109678.HKD","IE0003895053.USD","PNGAY","LU1044876610.USD","82318","LU1044875133.USD","LU0327786744.USD","PAImain","601318","LU0630378692.HKD","LU0254981946.USD","LU0588545904.SGD","LU0791591158.USD","LU0307460666.USD","LU1226287529.USD","LU2476274308.USD","SG9999002828.SGD","02318","IE00BVYPNP33.GBP","LU0456846285.SGD","LU0084288322.USD","03145","LU1046422090.SGD","LU0588545490.SGD","LU1366334651.USD","LU0588545730.USD","LU0762542818.HKD","BK0187","LU0211977185.USD","LU1934453819.USD","LU0531971595.HKD","LU1820825898.SGD","LU2213484517.USD","LU0149721374.USD","LU1366334578.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"1167594119","title":"港股期权｜阿里一张CALL大涨200%，中国平安吸引基金配置","url":"https://stock-news.laohu8.com/highlight/detail?id=1167594119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167594119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:42","pubTimestamp":1752122545,"startTime":"0","endTime":"0","summary":"港股期权半日成交331650张。","market":"hk","thumbnail":"https://static.tigerbbs.com/ca2161e8ddb469de4171b1fb09459c6b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ca2161e8ddb469de4171b1fb09459c6b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","02318"],"gpt_icon":0},{"id":"2550696577","title":"牛市节奏！中国平安H股拉升涨近4%，自4月初以来累计最大涨幅超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696577","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:55","pubTimestamp":1752116142,"startTime":"0","endTime":"0","summary":"港A市场保险股今日集体走强，其中，中国平安A股拉升涨2.58%报57.34元，H股拉升涨3.74%报51.35港元。自4月初以来，以中国平安为首的保险股走出了一波明显的上升行情。其中，中国平安H股期间最大累计涨幅达35%，A股达25%。有分析人士认为，保险股近期上涨主要受益于市场资金配置行为。花旗此前发研报看好保险公司，并称结合强劲的新业务增长、投资回报提升、监管顺风及低估值，偏好中国平安。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010555197a06933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010555197a06933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1115378108.SGD","02318","HK0000306701.USD","LU2293587155.HKD","LU1251922891.USD","LU1303224171.USD","LU0039217434.USD","SG9999002562.SGD","LU1880383366.USD","LU0043850808.USD","LU0348735423.USD","LU1961090484.USD","601318","IE00BF5LJ272.USD","IE00BYV24P56.USD","LU0463099449.HKD","PNGAY","HPAD.SI","LU0315178854.USD","LU0348783233.USD","LU0651947912.USD","LU0449515922.USD","LU0918141887.USD","03145","LU0588545490.SGD","LU0417516902.SGD","LU1188198961.HKD","LU1282649810.SGD","LU2476274720.SGD","LU0878004406.USD","LU1366334578.USD","PAImain","BK1507","LU1048596156.SGD","LU0359201612.USD","LU0862451753.SGD","LU0821914370.USD","LU0327786744.USD","LU1105468828.SGD","LU0890818403.SGD","82318","LU0067412154.USD","LU0882747503.HKD","LU0540923850.HKD","IE00BVYPNP33.GBP","LU0918141705.HKD","LU0823426308.USD","LU0572944931.SGD","LU0164872284.USD"],"gpt_icon":0},{"id":"2550691662","title":"【湾区早参】澳门金管局：5月广义货币供应量回升；广州白云机场将跃升全球最大单体机场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691662","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 08:30","pubTimestamp":1752107408,"startTime":"0","endTime":"0","summary":"2025年5月的广义货币供应量回升。与此同时，准货币负债上升1.1%，因此包括M1及准货币负债的广义货币供应量M2遂按月回升1.2%至8,157亿澳门元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","PNGAY","LU1769817179.HKD","LU0326950275.SGD","BK1515","LU0348788117.USD","LU0048580855.USD","BK1591","06638","LU0821914370.USD","02419","LU1794554557.SGD","02607","PAImain","601318","BK1584","BK1615","LU1051768304.USD","01610","03145","LU0650527681.SGD","LU2476274720.SGD","LU0762540952.USD","LU0307460666.USD","LU0228367735.SGD","00285","IE00BGHQDM52.EUR","LU0315179316.USD","LU0320764599.SGD","LU1769817096.USD","00241","LU0052750758.USD","LU0348766576.USD","BK1247","BK1501","HK0000320264.USD","HPAD.SI","LU1770034418.SGD","LU0348783233.USD","LU1211504680.USD","LU0540923850.HKD","LU0196878994.USD","LU1961090484.USD","LU1481107354.HKD","LU0348816934.USD","IE00BYV24P56.USD","LU0348814723.USD","LU0605514214.HKD","02318","82318"],"gpt_icon":0},{"id":"2550630245","title":"中国平安与巴萨启动2025\"要你登场\"青训营，助力中国少年逐梦绿茵","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630245","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:07","pubTimestamp":1752066433,"startTime":"0","endTime":"0","summary":"中国平安将联合巴萨启动2025\"要你登场\"青少年足球训练营，面向全国选拔足球青少年，前往巴萨学院体验为期五天的专业足球训练。据了解，此次是中国平安\"要你登场\"青训营与巴萨的首次合作，将于7月底在河南、内蒙古、辽宁、湖南、河北、四川、重庆、大连等全国十二个省、市面向全国青少年开展选拔。本次中国平安与巴萨达成青少年体育公益合作，正是基于双方在推动青少年足球发展及企业价值观的高度契合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709210753979faf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709210753979faf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","HPAD.SI","LU1366334651.USD","LU0918141887.USD","LU0594300179.USD","LU0328353924.USD","LU0821914370.USD","03145","LU0149721374.USD","LU1719994722.HKD","LU1282649141.HKD","BK1610","LU0823426480.USD","LU1048588211.SGD","LU1720050803.USD","LU2039709279.SGD","SG9999002562.SGD","LU0831093199.SGD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU1211504680.USD","LU0918141705.HKD","PNGAY","PAImain","LU0359201612.USD","02318","LU0611395673.USD","LU0640798160.USD","LU0197773160.USD","601318","LU0165289439.USD","LU1051768304.USD","LU1515016050.SGD","LU1642822792.SGD","LU0791591158.USD","LU1046422090.SGD","LU1328277881.USD","LU0043850808.USD","LU1880383366.USD","LU0449515922.USD","82318","LU0588545490.SGD","IE00BYV24P56.USD","LU1303224171.USD","LU0359202008.SGD","LU0531971595.HKD","IE00BGHQDM52.EUR","LU0488056044.USD","LU1282649810.SGD","LU0878004406.USD"],"gpt_icon":0},{"id":"2550680769","title":"每日卖空追踪 | 中国平安 07月09日卖空量成交348.95万股，卖空比例为6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049830,"startTime":"0","endTime":"0","summary":"中国平安北京时间07月09日，跌2.37%，卖空量成交348.95万股%，较上一交易日减少68.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172414a4400542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172414a4400542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0359201612.USD","LU0359202008.SGD","SG9999002463.SGD","LU0327786744.USD","LU0449515922.USD","LU1366334578.USD","LU0084288322.USD","BK1507","IE0034224299.USD","SG9999002828.SGD","601318","LU2293587155.HKD","LU0052750758.USD","LU0197773160.USD","LU1282649810.SGD","BK1521","LU1770034418.SGD","LU2039709279.SGD","LU0890818403.SGD","PAImain","LU1235295612.USD","LU0762541174.USD","LU0072462343.USD","LU0561508036.HKD","LU0918141887.USD","LU0456827905.SGD","LU1044875133.USD","02318","LU0708995583.HKD","LU0051755006.USD","LU0651946864.USD","LU0791590937.USD","LU1880383440.USD","LU2476274720.SGD","LU0039217434.USD","HPAD.SI","LU1051768304.USD","LU0588545490.SGD","LU0054450605.USD","LU2476274308.USD","PNGAY","LU1981816686.USD","IE00BVYPNQ40.USD","LU0384037296.USD","82318","LU0049112450.USD","LU0648948544.HKD","03145","LU1831875114.USD"],"gpt_icon":0},{"id":"2550626502","title":"谁在狂买银行股？险资成“扫货”主力，公募基金同步加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626502","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:22","pubTimestamp":1752038576,"startTime":"0","endTime":"0","summary":"而银行股，因其独特的稳健性和持续分红的特性，成为了保险资金眼中的“香饽饽”。这一数据充分表明，银行股已成为保险资金资产配置中的核心组成部分。比如平安人寿，就是举牌银行股的绝对主力，今年已有7次举牌。今年内，平安人寿两次举牌农行和邮储银行H股。公募基金主动增配银行股除了保险机构外，公募基金也在这场银行股投资热潮中扮演着重要角色。长期以来，公募基金对银行股的配置比例一直处于较低水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132436953bbc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132436953bbc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","02318","82318","BK1184","600036","601318","03968","ACGBF","00998"],"gpt_icon":1},{"id":"2550231502","title":"中国平安(02318)出现大手卖出11.4万股，成交价$49.85，涉资568.29万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550231502","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550231502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:14","pubTimestamp":1752038040,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:14出现大手卖出，成交量为11.4万，成交价为港币$49.85，涉资568.29万。至目前为止，股价跌1.578%，今日最高价为$50.6，而最低价为$49.7，总成交量为2.041千万股，总成交金额港币$10.207亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507094330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0865486749.SGD","02318","LU1282649067.USD","LU0880133367.SGD","LU1880383366.USD","BK0028","LU1960683339.HKD","LU0405327494.USD","LU1719994722.HKD","LU0488056044.USD","HPAD.SI","LU1105468828.SGD","LU0067412154.USD","LU0254981946.USD","LU0307460666.USD","BK0188","LU1303224171.USD","601318","LU0320764599.SGD","LU0348784397.USD","82318","LU0315179316.USD","LU0039217434.USD","LU1048588211.SGD","03145","PAImain","LU1188198961.HKD","LU0456846285.SGD","LU2148510915.USD","BK0012","PNGAY","IE00BZ08YS42.EUR","LU0054450605.USD","LU0634319403.HKD","LU0708995583.HKD","IE0008368742.USD","LU0359201612.USD","BK1521","LU1961090484.USD","LU0228367735.SGD","LU0878004406.USD","LU1580142542.USD","BK0207","LU0456827905.SGD","LU1997245094.SGD","BK0032","SG9999014674.SGD","LU0047713382.USD","BK0175","LU0164865239.USD"],"gpt_icon":0},{"id":"2550579991","title":"浦发银行涨超34% 郑州银行逆势下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579991","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:07","pubTimestamp":1752016025,"startTime":"0","endTime":"0","summary":"2024年邮储银行股价涨幅37.5%，同样在六大国有行中垫底。浦发银行、青岛银行股价半年涨超30%郑州银行分红率垫底，股价逆势下跌据wind数据，2025年上半年，A股股份行板块涨幅17.6%，在各类银行中排名第一，其次是城商行板块、农商行板块。据财报数据，浦发银行、青岛银行2024年归母净利润增速均超20%，但持续上涨后，截至6月30日两家银行股息率分别降至3%、3.2%，低于A股上市银行平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709070944a69de9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709070944a69de9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328","02318","BK1560","601166","IDCBY","82318","601187","ACGBF","BK1235","01336","601658","601336","BK1521","601398","00939","LU0287142896.SGD","601916","03866","601939","603323","600926","03988","LU1813983027.USD","00998","601328","LU1328277881.USD","CHCJY","BACHY","601318","03143","01963","601229","601288","601319","601998","BK1231","01658","06196","BCMXY","601077","LU2039709279.SGD","02016","601963","01398","601988","LU0173614495.USD","LU0314109678.HKD","01288","600000","600919"],"gpt_icon":0},{"id":"2550577695","title":"非银行业点评：“南向通”参与机构扩容 非银机构投资经纪或迎机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577695","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"2021 年9 月24 日，债券通“南向通”正式开通运行，境内投资者可通过“南向通”机制安排畅通便捷地买卖香港市场债券，拓宽全球资产配置途径。非银机构将参与债券“南向通”交易，投资标的范围与投资弹性有望提升。本次措施将境内投资者范围扩大至券商、基金、保险、理财4 类非银机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092122a43f0951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092122a43f0951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGXYY","01428","80388","601318","600030","00388","03690","BK1233","HKXCF","HSTECH","601881","MPNGY","HKXCY","82318","02318","06886","83690"],"gpt_icon":1},{"id":"2549518780","title":"中国平安涨0.04%，成交额19.39亿元，近5日主力净流入7.43亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518780","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:09","pubTimestamp":1751958556,"startTime":"0","endTime":"0","summary":"7月8日，中国平安涨0.04%，成交额19.39亿元，换手率0.32%，总市值10279.68亿元。截至3月31日，中国平安股东户数79.87万，较上期增加0.82%；人均流通股13545股，较上期减少0.82%。2025年1月-3月，中国平安实现营业收入0.00元；归母净利润270.16亿元，同比减少26.40%。分红方面，中国平安A股上市后累计派现3747.02亿元。机构持仓方面，截止2025年3月31日，中国平安十大流通股东中，香港中央结算有限公司位居第三大流通股东，持股6.71亿股，相比上期减少2815.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151201a43d6b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151201a43d6b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","82318","LU0165289439.USD","LU0880133367.SGD","LU0164880469.USD","LU1993786604.SGD","HK0000306701.USD","HK0000320223.HKD","LU1188198961.HKD","LU2476274308.USD","BK1550","LU0918141887.USD","LU1807302812.USD","LU0054450605.USD","LU0235996351.USD","LU0051755006.USD","LU1642822792.SGD","LU0348788117.USD","LU1481107354.HKD","LU1282649067.USD","PNGAY","LU1880383366.USD","LU0821914370.USD","IE0034224299.USD","LU0531971595.HKD","601318","BK1184","LU0314109678.HKD","SG9999004220.SGD","LU0164872284.USD","PAImain","LU1880383440.USD","LU0049112450.USD","LU0348805143.USD","LU0588545490.SGD","IE00BZ08YT58.USD","HPAD.SI","LU0348784397.USD","LU0918141705.HKD","LU0244354667.USD","LU0348735423.USD","LU2778985437.USD","LU1328277881.USD","LU0456827905.SGD","02318","LU0488056044.USD","LU0072913022.USD","LU1303224171.USD","LU0890818403.SGD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2549590332","title":"中国平安九度蝉联Brand Finance全球保险品牌价值第一，“品牌价值”达336亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590332","media":"东北新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:32","pubTimestamp":1751956365,"startTime":"0","endTime":"0","summary":"近日，国际知名品牌价值评级机构BrandFinance发布《2025年全球 保险 品牌价值100强》， 中国平安 连续第九年蝉联全球第一，品牌价值高达336亿美元。BrandFinance表示，中国平安持续占据全球保险品牌主导地位，主要得益于其寿险及健康险、财产保险和意外伤害保险等核心业务的稳定增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143922a69c7ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143922a69c7ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0417516902.SGD","LU0797268264.HKD","LU0307460666.USD","PAImain","PNGAY","LU0072462343.USD","LU0235996351.USD","LU0039217434.USD","LU0165289439.USD","LU1051768304.USD","LU1282649141.HKD","03145","IE00BMCWC346.EUR","LU0594300419.USD","601318","LU1794554557.SGD","LU0449515922.USD","LU0630378692.HKD","LU1769817096.USD","LU0708995583.HKD","LU0164865239.USD","02318","LU1366334651.USD","LU0540923850.HKD","LU0890818403.SGD","LU1880383440.USD","HK0000306701.USD","LU0054450605.USD","LU0348735423.USD","HPAD.SI","LU1366334578.USD","IE00BF5LJ272.USD","LU0882747503.HKD","LU0327786744.USD","LU1115378108.SGD","IE00BVYPNQ40.USD","LU2226246903.HKD","LU0164880469.USD","LU1105468828.SGD","LU0488056044.USD","LU0197773160.USD","LU0315179316.USD","LU0762540952.USD","LU0197773673.USD","LU0359201612.USD","LU0880133367.SGD","LU1303224171.USD","LU2476274308.USD","82318"],"gpt_icon":0},{"id":"2549759680","title":"华福证券：A股龙头密集赴港 科技消费金融表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2549759680","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549759680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:35","pubTimestamp":1751945743,"startTime":"0","endTime":"0","summary":"7月8日，华福证券发表研究报告称：A股龙头密集赴港上市，其中科技消费金融表现强劲。港交所上市公司数量逐步攀升，2月日均成交额创历史新高。2025年上半年，共有24家A股公司赴港上市，覆盖医药、电力设备、食品饮料、金融等核心产业。若监管流程进行顺利，下半年或迎来新一轮A股龙头赴港申报潮。消费板块则在新消费提振、内需改善、出境旅游回暖背景下表现强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113635979dd284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113635979dd284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02648","81810","89988","603288","03288","09988","03750","01276","600276","82318","603345","02202","02050","XIACF","02318","BABA","BK1183","01810","601318","HSTECH"],"gpt_icon":1},{"id":"2549595238","title":"中国平安(02318)出现大手卖出10.55万股，成交价$50.3，涉资530.665万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595238","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:15","pubTimestamp":1751944500,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午11:15出现大手卖出，成交量为10.55万，成交价为港币$50.3，涉资530.665万。至目前为止，股价升1.207%，今日最高价为$50.45，而最低价为$49.85，总成交量为1.716千万股，总成交金额港币$8.596亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507084975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048596156.SGD","LU1115378108.SGD","LU1655091616.SGD","LU1282649810.SGD","LU1979443071.USD","BK1550","LU0561508036.HKD","LU0588545490.SGD","HPAD.SI","LU0762541174.USD","601318","LU1770034418.SGD","LU2476274308.USD","LU0572944931.SGD","82318","LU1328277881.USD","LU0348825331.USD","LU0463099449.HKD","LU0878004406.USD","IE0008368742.USD","LU0164872284.USD","BK0012","LU1226287529.USD","BK0032","LU0348788117.USD","LU0823426308.USD","LU0165289439.USD","LU2293587155.HKD","LU1960683339.HKD","LU1969619763.USD","BK0188","LU1880383366.USD","PAImain","03145","02318","LU1366334651.USD","LU1934453819.USD","LU1044876610.USD","BK0028","LU0359201885.HKD","LU0588545904.SGD","IE0034224299.USD","LU0630378429.USD","PNGAY","HK0000306701.USD","LU0359202008.SGD","LU0307460666.USD","LU1997244956.HKD","LU1642822792.SGD","LU0244354667.USD"],"gpt_icon":0},{"id":"2549564275","title":"【7月7日杠杆资金净买入前十：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）】沪深两市数据显示，7月7日，融资净买入前十的股票分别为：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）、江淮汽车（1.91亿元）、平安银行（1.82亿元）、比亚迪（1.71亿元）、中国平安（1.34亿元）、云铝股份（1.33亿元）、东材科技（1.27亿元）、东山精密（1.24亿元）、歌尔股份（1.10亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564275","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549564275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:07","pubTimestamp":1751936825,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，7月7日，融资净买入前十的股票分别为：鹏鼎控股（2.45亿元）、迈瑞医疗（1.94亿元）、江淮汽车（1.91亿元）、平安银行（1.82亿元）、比亚迪（1.71亿元）、中国平安（1.34亿元）、云铝股份（1.33亿元）、东材科技（1.27亿元）、东山精密（1.24亿元）、歌尔股份（1.10亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08090751544027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003895053.USD","BK0014","LU1981816686.USD","EVS.SI","LU0039217434.USD","HYDD.SI","LU0633140560.USD","159982","IE0005HP3H50.USD","BYDDY","PNGAY","399300","BK1515","002241","002384","LU0531970944.HKD","601318","LU0047713382.USD","LU0516423174.USD","601208","LU0348735423.USD","BK1521","81211","BK0197","002938","000807","LU1303224171.USD","BK0233","LU1807302812.USD","BK0196","LU0469268626.HKD","LU0501845795.SGD","000001","HPAD.SI","00285","BK0012","03145","BK0028","600418","02318","PAImain","LU0254981946.USD","LU0708995583.HKD","82318","LU0405327494.USD","300760","LU2663582299.SGD","LU","002594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-07-31","current":8.502928,"percent":0.599026,"low":5.563375,"twenty":7.207974,"median":8.183244,"eighty":9.763891,"high":13.07159,"avg":8.503584,"sd":1.520912,"marketCap":1084019008813.74},"quantilePoints":[{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-07-31","current":8.502928,"twenty":7.207974,"median":8.183244,"eighty":9.763891,"marketCap":1084019008813.74}],"updateTime":1754050039466}}}