港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云康集团

3.800

+0.0100.26%

成交量：7.20万

成交额：26.99万

市值：23.61亿

市盈率：-2.61

高：3.810

开：3.720

低：3.720

收：3.790

数据加载中...

总览公司新闻公告

公司资料

公司名字：

云康集团

交易所：

SEHK

成立时间：

2008

员工人数：

1249

公司地址：

No. 9 Yayingshi Road,Science City,Huangpu District,Guangzhou,Guangdong Province,China

官网：

- -

邮编：

- -

电话：

86 20 3210 6666

传真：

- -

简介：

- -

董事

名称

职位

张勇

董事长，执行董事，薪酬委员会委员，提名委员会主席

喻世友

独立非执行董事，薪酬委员会主席，审核委员会委员

谢少华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

董敏

独立非执行董事，提名委员会委员

王瑞华

非执行董事，审核委员会委员

黄珞

非执行董事

王凭慧

非执行董事

股东

名称

职位

张勇

行政总裁

胡尚华

副总裁

王铁丁

副总裁

林颖嘉

首席财务官，联席公司秘书

林芷晴

联席公司秘书

王旭波

行政副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02325/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02325","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02325\",,,,,undefined,":{"symbol":"02325","market":"HK","secType":"STK","nameCN":"云康集团","latestPrice":3.8,"timestamp":1751011733028,"preClose":3.79,"halted":0,"volume":72000,"delay":0,"floatShares":621250500,"shares":621250500,"eps":-1.4543780211473245,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":3.72,"high":3.81,"low":3.72,"amount":269905,"amplitude":0.023747,"askPrice":3.85,"askSize":15000,"bidPrice":3.73,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.4558776846269779,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1652803200000,"exchange":"SEHK","adjPreClose":3.79,"dividendRate":0.005112,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5297568860866573,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02325\",,,,,undefined,":{"symbol":"02325","floatShares":621250500,"roa":"-12.36%","roe":"-48.51%","lyrEps":-1.454378,"volumeRatio":0.5297568860866573,"shares":621250500,"dividePrice":0.019872,"high":3.81,"amplitude":0.023747,"preClose":3.79,"low":3.72,"week52Low":2.1,"pbRate":"1.89","psRate":"3.03","week52High":10.8,"institutionHeld":0,"latestPrice":3.8,"committee":0.142857,"eps":-1.4543780211473245,"divideRate":0.005229,"volume":72000,"delay":0,"ttmEps":-1.4558776846269779,"open":3.72,"prevYearClose":9.24,"prevWeekClose":3.55,"prevMonthClose":3.79,"prevQuarterClose":3.4,"fiveDayClose":3.55,"twentyDayClose":3.79,"sixtyDayClose":3.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1771961404,"yearFounded":2008,"employeeNum":1249,"address":"No. 9 Yayingshi Road,Science City,Huangpu District,Guangzhou,Guangdong Province,China","officePhone":"86 20 3210 6666"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0704},{"period":"1month","weight":-0.0355},{"period":"3month","weight":0.2258},{"period":"6month","weight":-0.4967},{"period":"1year","weight":-0.6311},{"period":"ytd","weight":-0.5887}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.151087},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.08616},{"month":3,"riseRate":0,"avgChangeRate":-0.114517},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.034678},{"month":5,"riseRate":0.333333,"avgChangeRate":0.074048},{"month":6,"riseRate":0.75,"avgChangeRate":0.13094},{"month":7,"riseRate":0,"avgChangeRate":-0.115432},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.062677},{"month":9,"riseRate":0.333333,"avgChangeRate":0.048103},{"month":10,"riseRate":0,"avgChangeRate":-0.053419},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.03051},{"month":12,"riseRate":1,"avgChangeRate":0.115423}],"exchange":"SEHK","name":"云康集团","nameEN":"YUNKANG GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02325\",market:\"HK\",,,undefined,":{"directors":[{"name":"张勇","position":"董事长，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"喻世友","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"谢少华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"董敏","position":"独立非执行董事，提名委员会委员"},{"name":"王瑞华","position":"非执行董事，审核委员会委员"},{"name":"黄珞","position":"非执行董事"},{"name":"王凭慧","position":"非执行董事"}],"executives":[{"name":"张勇","position":"行政总裁"},{"name":"胡尚华","position":"副总裁"},{"name":"王铁丁","position":"副总裁"},{"name":"林颖嘉","position":"首席财务官，联席公司秘书"},{"name":"林芷晴","position":"联席公司秘书"},{"name":"王旭波","position":"行政副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02325\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-04","symbol":"02325","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"云康集团","recordDate":"2024-08-30","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-30"},{"date":"2024-03-25","symbol":"02325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"02325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02325\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-30","value":0.088,"currency":"HKD"},{"executeDate":"2023-07-04","recordDate":"2023-07-05","paymentDate":"2023-08-31","value":0.22,"currency":"HKD"},{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-08-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02325\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713283200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02325\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02325","date":"2025-06-27","current":-2.565486,"percent":0.3342,"low":-62.642539,"twenty":-15.703179,"median":17.554665,"eighty":25.188623,"high":37.878475,"avg":4.192533,"sd":28.61675,"marketCap":2224309685},"quantilePoints":[{"date":"2022-05-20","current":12.683519,"twenty":10.961581,"median":11.772541,"eighty":12.22947,"marketCap":5665857120},{"date":"2022-05-27","current":14.56299,"twenty":11.613363,"median":12.404425,"eighty":12.772382,"marketCap":6499792800},{"date":"2022-06-02","current":16.207078,"twenty":11.978591,"median":12.675648,"eighty":16.30758,"marketCap":7272409680},{"date":"2022-06-10","current":18.462993,"twenty":12.239076,"median":14.56299,"eighty":16.740842,"marketCap":8228982960},{"date":"2022-06-17","current":21.405456,"twenty":12.42108,"median":16.40681,"eighty":18.723027,"marketCap":9529982670},{"date":"2022-06-24","current":23.016209,"twenty":12.595744,"median":16.64329,"eighty":20.421014,"marketCap":10287908280},{"date":"2022-06-30","current":25.060766,"twenty":12.674073,"median":17.520729,"eighty":21.248297,"marketCap":11182509000},{"date":"2022-07-08","current":25.285344,"twenty":12.861245,"median":18.788036,"eighty":24.277609,"marketCap":11294334090},{"date":"2022-07-15","current":26.364176,"twenty":13.701896,"median":19.975976,"eighty":24.747695,"marketCap":11667084390},{"date":"2022-07-22","current":24.186391,"twenty":15.220625,"median":20.632366,"eighty":24.875665,"marketCap":10710358620},{"date":"2022-07-29","current":25.10975,"twenty":16.266362,"median":21.405456,"eighty":24.95413,"marketCap":11132808960},{"date":"2022-08-05","current":25.567211,"twenty":16.396506,"median":23.38774,"eighty":25.018747,"marketCap":11306759100},{"date":"2022-08-12","current":21.817453,"twenty":16.508618,"median":23.759271,"eighty":25.093748,"marketCap":11642234370},{"date":"2022-08-19","current":20.344619,"twenty":16.607744,"median":22.170744,"eighty":25.066154,"marketCap":10747633650},{"date":"2022-08-26","current":18.847604,"twenty":16.740842,"median":21.820846,"eighty":25.018747,"marketCap":9877882950},{"date":"2022-09-02","current":18.867932,"twenty":17.140594,"median":21.292219,"eighty":24.95413,"marketCap":9853032930},{"date":"2022-09-09","current":18.510124,"twenty":17.660949,"median":20.63348,"eighty":24.873283,"marketCap":9629382750},{"date":"2022-09-16","current":18.538117,"twenty":17.974682,"median":20.44175,"eighty":24.75164,"marketCap":9554832690},{"date":"2022-09-23","current":18.384803,"twenty":18.224245,"median":20.128415,"eighty":24.720339,"marketCap":9293907480},{"date":"2022-09-30","current":18.325218,"twenty":18.224245,"median":19.113079,"eighty":24.656304,"marketCap":9281482470},{"date":"2022-10-07","current":18.203605,"twenty":18.221068,"median":18.927936,"eighty":24.648498,"marketCap":9219357420},{"date":"2022-10-14","current":17.630074,"twenty":17.863775,"median":18.836184,"eighty":24.623168,"marketCap":8834182110},{"date":"2022-10-21","current":17.976344,"twenty":17.863775,"median":18.77118,"eighty":24.609795,"marketCap":8946007200},{"date":"2022-10-28","current":18.157244,"twenty":17.666456,"median":18.653553,"eighty":24.406139,"marketCap":9020557260},{"date":"2022-11-04","current":18.205183,"twenty":17.762233,"median":18.599646,"eighty":24.288255,"marketCap":9132382350},{"date":"2022-11-11","current":18.044378,"twenty":17.762233,"median":18.536533,"eighty":24.186391,"marketCap":9132382350},{"date":"2022-11-18","current":18.673002,"twenty":17.863775,"median":18.534949,"eighty":24.030449,"marketCap":9418157580},{"date":"2022-11-25","current":19.418288,"twenty":17.87128,"median":18.55596,"eighty":23.987246,"marketCap":9716357820},{"date":"2022-12-02","current":19.406172,"twenty":17.910242,"median":18.614937,"eighty":23.928169,"marketCap":9877882950},{"date":"2022-12-09","current":19.227575,"twenty":17.936028,"median":18.681771,"eighty":23.833086,"marketCap":9877882950},{"date":"2022-12-16","current":19.466467,"twenty":17.953626,"median":18.77118,"eighty":23.801369,"marketCap":9977283030},{"date":"2022-12-23","current":19.26653,"twenty":17.976344,"median":18.836184,"eighty":23.759271,"marketCap":9877882950},{"date":"2022-12-30","current":19.298647,"twenty":17.988922,"median":18.867932,"eighty":23.313434,"marketCap":10014558060},{"date":"2023-01-06","current":18.817996,"twenty":17.999655,"median":18.927936,"eighty":22.704811,"marketCap":9865457940},{"date":"2023-01-13","current":19.162524,"twenty":18.019657,"median":18.944437,"eighty":22.184137,"marketCap":10238208240},{"date":"2023-01-20","current":20.149368,"twenty":18.053659,"median":19.01663,"eighty":22.004319,"marketCap":10673083590},{"date":"2023-01-27","current":20.051438,"twenty":18.06294,"median":19.04818,"eighty":21.904864,"marketCap":10623383550},{"date":"2023-02-03","current":18.128309,"twenty":18.079665,"median":19.012214,"eighty":21.827704,"marketCap":9654232770},{"date":"2023-02-10","current":18.801231,"twenty":18.119184,"median":18.960939,"eighty":21.818132,"marketCap":9952433010},{"date":"2023-02-17","current":16.919182,"twenty":18.002003,"median":18.867523,"eighty":21.487855,"marketCap":8871457140},{"date":"2023-02-24","current":17.008643,"twenty":17.930871,"median":18.824764,"eighty":21.224277,"marketCap":8809332090},{"date":"2023-03-03","current":16.828163,"twenty":17.743078,"median":18.809614,"eighty":21.045844,"marketCap":8772057060},{"date":"2023-03-10","current":16.90527,"twenty":16.798659,"median":16.827918,"eighty":16.861426,"marketCap":8747207040},{"date":"2023-03-17","current":16.743271,"twenty":17.538062,"median":18.690541,"eighty":20.632144,"marketCap":8747207040},{"date":"2023-03-24","current":16.576734,"twenty":17.022804,"median":18.625677,"eighty":20.517551,"marketCap":8759632050},{"date":"2023-03-31","current":16.585859,"twenty":16.913617,"median":18.607511,"eighty":20.383471,"marketCap":8697507000},{"date":"2023-04-06","current":20.421599,"twenty":16.927071,"median":18.615751,"eighty":20.417797,"marketCap":8796907080},{"date":"2023-04-14","current":20.603164,"twenty":16.958629,"median":18.653896,"eighty":20.515003,"marketCap":8883882150},{"date":"2023-04-21","current":20.469615,"twenty":16.979309,"median":18.734182,"eighty":20.515003,"marketCap":8821757100},{"date":"2023-04-28","current":18.424742,"twenty":17.008643,"median":18.74072,"eighty":20.508921,"marketCap":8734782030},{"date":"2023-05-05","current":18.473076,"twenty":17.027525,"median":18.681771,"eighty":20.507054,"marketCap":8772057060},{"date":"2023-05-12","current":18.443082,"twenty":17.338407,"median":18.616565,"eighty":20.500073,"marketCap":8697507000},{"date":"2023-05-19","current":18.732844,"twenty":17.459881,"median":18.613353,"eighty":20.48716,"marketCap":8709932010},{"date":"2023-05-25","current":18.810248,"twenty":17.500883,"median":18.625677,"eighty":20.475505,"marketCap":8709932010},{"date":"2023-06-02","current":18.87425,"twenty":17.538062,"median":18.689944,"eighty":20.452896,"marketCap":8709932010},{"date":"2023-06-09","current":18.874556,"twenty":17.554851,"median":18.723063,"eighty":20.429659,"marketCap":8697507000},{"date":"2023-06-16","current":18.938291,"twenty":17.576438,"median":18.740914,"eighty":20.410192,"marketCap":8685081990},{"date":"2023-06-23","current":19.01491,"twenty":17.605131,"median":18.77118,"eighty":20.381137,"marketCap":8672656980},{"date":"2023-06-30","current":20.453054,"twenty":17.63389,"median":18.799474,"eighty":20.381137,"marketCap":9244207440},{"date":"2023-07-07","current":19.005635,"twenty":17.646693,"median":18.810248,"eighty":20.347224,"marketCap":8573256900},{"date":"2023-07-14","current":18.606814,"twenty":17.66097,"median":18.806708,"eighty":20.340835,"marketCap":8511131850},{"date":"2023-07-21","current":17.738542,"twenty":17.69529,"median":18.797717,"eighty":20.313437,"marketCap":8076256500},{"date":"2023-07-28","current":16.801373,"twenty":17.63389,"median":18.759219,"eighty":20.269365,"marketCap":7641381150},{"date":"2023-08-04","current":16.582573,"twenty":17.553929,"median":18.734182,"eighty":20.243497,"marketCap":7554406080},{"date":"2023-08-11","current":16.567019,"twenty":17.437414,"median":18.705739,"eighty":20.198074,"marketCap":7504706040},{"date":"2023-08-18","current":16.603611,"twenty":16.991043,"median":18.690541,"eighty":20.119544,"marketCap":7467431010},{"date":"2023-08-25","current":16.484967,"twenty":16.894411,"median":18.676749,"eighty":20.065459,"marketCap":7417730970},{"date":"2023-09-01","current":37.198072,"twenty":16.876755,"median":18.680495,"eighty":20.198074,"marketCap":7703506200},{"date":"2023-09-08","current":37.762628,"twenty":16.894411,"median":18.693467,"eighty":20.340835,"marketCap":7728356220},{"date":"2023-09-15","current":36.74915,"twenty":16.910835,"median":18.713282,"eighty":20.43369,"marketCap":7579256100},{"date":"2023-09-22","current":36.910533,"twenty":16.934961,"median":18.737548,"eighty":20.492803,"marketCap":7579256100},{"date":"2023-09-29","current":37.028555,"twenty":16.966901,"median":18.77118,"eighty":20.520201,"marketCap":7616531130},{"date":"2023-10-06","current":36.260648,"twenty":16.985176,"median":18.797717,"eighty":20.625635,"marketCap":7455006000},{"date":"2023-10-13","current":36.01227,"twenty":17.013363,"median":18.806708,"eighty":21.360161,"marketCap":7392880950},{"date":"2023-10-20","current":36.067842,"twenty":17.089884,"median":18.818781,"eighty":22.054047,"marketCap":7392880950},{"date":"2023-10-27","current":36.022678,"twenty":17.320441,"median":18.847325,"eighty":23.759271,"marketCap":7380455940},{"date":"2023-11-03","current":35.987765,"twenty":17.414947,"median":18.862364,"eighty":23.987246,"marketCap":7392880950},{"date":"2023-11-10","current":36.11628,"twenty":17.471114,"median":18.87425,"eighty":24.406139,"marketCap":7417730970},{"date":"2023-11-17","current":35.973327,"twenty":17.520729,"median":18.878687,"eighty":24.658255,"marketCap":7455006000},{"date":"2023-11-24","current":35.917455,"twenty":17.549617,"median":18.889308,"eighty":24.955718,"marketCap":7504706040},{"date":"2023-12-01","current":35.236152,"twenty":17.550989,"median":18.938963,"eighty":25.175757,"marketCap":7392880950},{"date":"2023-12-08","current":35.438608,"twenty":17.55834,"median":18.965384,"eighty":25.693068,"marketCap":7405305960},{"date":"2023-12-15","current":35.589856,"twenty":17.588503,"median":19.001651,"eighty":26.209892,"marketCap":7479856020},{"date":"2023-12-22","current":34.016353,"twenty":17.613644,"median":19.011442,"eighty":33.786587,"marketCap":7144380750},{"date":"2023-12-29","current":36.189749,"twenty":17.623502,"median":19.01577,"eighty":33.878493,"marketCap":7641381150},{"date":"2024-01-05","current":33.898481,"twenty":17.63389,"median":19.023086,"eighty":34.604726,"marketCap":7107105720},{"date":"2024-01-12","current":33.347361,"twenty":17.646693,"median":19.036792,"eighty":34.332317,"marketCap":6995280630},{"date":"2024-01-19","current":33.333915,"twenty":17.66097,"median":19.060624,"eighty":33.969204,"marketCap":6982855620},{"date":"2024-01-26","current":33.821423,"twenty":17.69529,"median":19.093841,"eighty":33.867658,"marketCap":7057405680},{"date":"2024-02-02","current":33.20877,"twenty":17.738542,"median":19.10744,"eighty":33.828566,"marketCap":6920730570},{"date":"2024-02-09","current":33.75797,"twenty":17.748018,"median":19.151325,"eighty":33.812284,"marketCap":7069830690},{"date":"2024-02-16","current":34.581094,"twenty":17.762233,"median":19.160167,"eighty":33.898481,"marketCap":7243780830},{"date":"2024-02-23","current":34.227688,"twenty":17.767511,"median":19.181853,"eighty":34.227688,"marketCap":7131955740},{"date":"2024-03-01","current":34.265947,"twenty":17.863775,"median":19.210162,"eighty":34.227688,"marketCap":7144380750},{"date":"2024-03-08","current":33.952884,"twenty":17.87128,"median":19.227575,"eighty":34.175299,"marketCap":7082255700},{"date":"2024-03-15","current":33.207914,"twenty":17.910242,"median":19.23648,"eighty":34.209472,"marketCap":6920730570},{"date":"2024-03-22","current":33.178644,"twenty":17.936028,"median":19.252198,"eighty":34.175299,"marketCap":6908305560},{"date":"2024-03-28","current":-62.632102,"twenty":17.90245,"median":19.252198,"eighty":34.127026,"marketCap":6933155580},{"date":"2024-04-05","current":-61.977274,"twenty":17.806017,"median":19.240933,"eighty":34.110425,"marketCap":6858605520},{"date":"2024-04-12","current":-61.493248,"twenty":17.69529,"median":19.233718,"eighty":34.077313,"marketCap":6808905480},{"date":"2024-04-19","current":-62.107338,"twenty":17.620216,"median":19.220099,"eighty":34.030604,"marketCap":6871030530},{"date":"2024-04-26","current":-60.492181,"twenty":17.550166,"median":19.198672,"eighty":34.018385,"marketCap":6684091765},{"date":"2024-05-03","current":-60.425151,"twenty":17.42618,"median":19.168629,"eighty":34.011962,"marketCap":6672070017},{"date":"2024-05-10","current":-59.195871,"twenty":16.985176,"median":19.154567,"eighty":33.99393,"marketCap":6551852540},{"date":"2024-05-17","current":-59.609214,"twenty":16.90527,"median":19.11914,"eighty":33.992066,"marketCap":6587917783},{"date":"2024-05-24","current":-59.963714,"twenty":16.865235,"median":19.099316,"eighty":33.952884,"marketCap":6611961279},{"date":"2024-05-31","current":-59.467089,"twenty":16.832197,"median":19.068732,"eighty":33.933939,"marketCap":6563874287},{"date":"2024-06-07","current":-59.54093,"twenty":16.818188,"median":19.04818,"eighty":33.911998,"marketCap":6563874287},{"date":"2024-06-14","current":-59.377235,"twenty":16.791177,"median":19.030164,"eighty":33.901184,"marketCap":6539830792},{"date":"2024-06-21","current":-59.064286,"twenty":16.758425,"median":19.019005,"eighty":33.846359,"marketCap":6491743801},{"date":"2024-06-28","current":-58.432258,"twenty":16.734247,"median":19.011442,"eighty":33.823804,"marketCap":6419613314},{"date":"2024-07-05","current":-54.504841,"twenty":16.682753,"median":19.005635,"eighty":33.807714,"marketCap":5986830394},{"date":"2024-07-12","current":-50.545209,"twenty":16.647165,"median":18.966828,"eighty":33.791382,"marketCap":5560058348},{"date":"2024-07-19","current":-48.413208,"twenty":16.591013,"median":18.939635,"eighty":33.776069,"marketCap":5325634266},{"date":"2024-07-26","current":-48.288453,"twenty":16.572848,"median":18.908622,"eighty":33.762405,"marketCap":5331645140},{"date":"2024-08-02","current":-45.211707,"twenty":16.536837,"median":18.882818,"eighty":33.755253,"marketCap":4989025328},{"date":"2024-08-09","current":-44.371263,"twenty":16.493149,"median":18.874403,"eighty":33.659201,"marketCap":4928916589},{"date":"2024-08-16","current":-42.731317,"twenty":16.451238,"median":18.867114,"eighty":33.587592,"marketCap":4748590373},{"date":"2024-08-23","current":-43.036233,"twenty":16.349512,"median":18.847465,"eighty":33.575791,"marketCap":4802688238},{"date":"2024-08-30","current":-15.795446,"twenty":12.950107,"median":18.818781,"eighty":33.569749,"marketCap":4808699112},{"date":"2024-09-06","current":-16.18254,"twenty":12.239076,"median":18.806708,"eighty":33.541258,"marketCap":4928916589},{"date":"2024-09-13","current":-16.225011,"twenty":0.222596,"median":18.797717,"eighty":33.519161,"marketCap":4928916589},{"date":"2024-09-20","current":-16.246304,"twenty":-16.206754,"median":18.77118,"eighty":33.51178,"marketCap":4964981833},{"date":"2024-09-27","current":-15.572334,"twenty":-16.180458,"median":18.737548,"eighty":33.485971,"marketCap":4787633232},{"date":"2024-10-04","current":-17.520597,"twenty":-16.225245,"median":18.723063,"eighty":33.457536,"marketCap":5362149219},{"date":"2024-10-10","current":-17.588381,"twenty":-16.459835,"median":18.697294,"eighty":33.456386,"marketCap":5350180136},{"date":"2024-10-18","current":-17.628293,"twenty":-16.516247,"median":18.689944,"eighty":33.414631,"marketCap":5332226512},{"date":"2024-10-25","current":-17.609625,"twenty":-17.517243,"median":18.65392,"eighty":33.399124,"marketCap":5326241970},{"date":"2024-11-01","current":-17.202307,"twenty":-17.493731,"median":18.616565,"eighty":33.385257,"marketCap":5206551139},{"date":"2024-11-08","current":-15.540507,"twenty":-17.447698,"median":18.60964,"eighty":33.364616,"marketCap":4667942401},{"date":"2024-11-15","current":-15.819457,"twenty":-17.374995,"median":18.606814,"eighty":33.357644,"marketCap":4715818733},{"date":"2024-11-22","current":-14.864389,"twenty":-17.369518,"median":18.594166,"eighty":33.347361,"marketCap":4428560739},{"date":"2024-11-29","current":-14.470881,"twenty":-17.217665,"median":18.549766,"eighty":33.333915,"marketCap":4308869908},{"date":"2024-12-06","current":-13.296293,"twenty":-17.202307,"median":18.5246,"eighty":33.293758,"marketCap":3949797416},{"date":"2024-12-13","current":-13.91335,"twenty":-17.128708,"median":18.506233,"eighty":33.291349,"marketCap":4129333662},{"date":"2024-12-20","current":-15.287789,"twenty":-16.705969,"median":18.488159,"eighty":33.290117,"marketCap":4512344321},{"date":"2024-12-27","current":-15.319949,"twenty":-16.667186,"median":18.474302,"eighty":33.28206,"marketCap":4518328862},{"date":"2025-01-03","current":-14.190034,"twenty":-16.680113,"median":18.462993,"eighty":33.276626,"marketCap":4189179078},{"date":"2025-01-10","current":-12.209147,"twenty":-16.599047,"median":18.433872,"eighty":33.269522,"marketCap":3590724924},{"date":"2025-01-17","current":-11.487676,"twenty":-16.527873,"median":18.416842,"eighty":33.241835,"marketCap":3381265970},{"date":"2025-01-24","current":-10.203809,"twenty":-16.510634,"median":18.395718,"eighty":33.213157,"marketCap":3022193477},{"date":"2025-01-28","current":-11.462441,"twenty":-16.505021,"median":18.389486,"eighty":33.210232,"marketCap":3411188677},{"date":"2025-02-07","current":-10.309444,"twenty":-16.473964,"median":18.384803,"eighty":33.208085,"marketCap":3052116185},{"date":"2025-02-14","current":-10.334123,"twenty":-16.464715,"median":18.342602,"eighty":33.184498,"marketCap":3052116185},{"date":"2025-02-21","current":-10.156842,"twenty":-16.460702,"median":18.337692,"eighty":33.174982,"marketCap":3016208936},{"date":"2025-02-28","current":-9.866921,"twenty":-16.400889,"median":18.314985,"eighty":33.172321,"marketCap":2920456271},{"date":"2025-03-07","current":-9.545527,"twenty":-16.274274,"median":18.284124,"eighty":33.143266,"marketCap":2836672689},{"date":"2025-03-14","current":-9.461532,"twenty":-16.229503,"median":18.275663,"eighty":33.115108,"marketCap":2812734523},{"date":"2025-03-21","current":-8.639557,"twenty":-16.225069,"median":18.224833,"eighty":33.108884,"marketCap":2567368320},{"date":"2025-03-28","current":-6.255695,"twenty":-16.22332,"median":18.213126,"eighty":32.861868,"marketCap":1855207877},{"date":"2025-04-03","current":-2.209959,"twenty":-16.198683,"median":18.202779,"eighty":29.142585,"marketCap":1873102892},{"date":"2025-04-11","current":-2.306569,"twenty":-16.179417,"median":18.143691,"eighty":26.50097,"marketCap":1937490804},{"date":"2025-04-17","current":-2.226965,"twenty":-16.129882,"median":18.131449,"eighty":26.364964,"marketCap":1873102892},{"date":"2025-04-25","current":-2.076798,"twenty":-16.049834,"median":18.082686,"eighty":26.333319,"marketCap":1750180515},{"date":"2025-05-02","current":-2.113979,"twenty":-16.014357,"median":18.044378,"eighty":26.209892,"marketCap":1785301194},{"date":"2025-05-09","current":-2.298842,"twenty":-15.917907,"median":17.997307,"eighty":26.033599,"marketCap":1955051144},{"date":"2025-05-16","current":-2.389444,"twenty":-15.863357,"median":17.944827,"eighty":25.916162,"marketCap":2048706289},{"date":"2025-05-23","current":-2.586518,"twenty":-15.826715,"median":17.87128,"eighty":25.780958,"marketCap":2224309685},{"date":"2025-05-30","current":-2.568419,"twenty":-15.807689,"median":17.764872,"eighty":25.704803,"marketCap":2218456238},{"date":"2025-06-06","current":-2.419932,"twenty":-15.804747,"median":17.738542,"eighty":25.592382,"marketCap":2095533861},{"date":"2025-06-13","current":-2.364919,"twenty":-15.797306,"median":17.648463,"eighty":25.341717,"marketCap":2048706289},{"date":"2025-06-20","current":-2.403415,"twenty":-15.73214,"median":17.613644,"eighty":25.249138,"marketCap":2077973521},{"date":"2025-06-27","current":-2.565486,"twenty":-15.703179,"median":17.554665,"eighty":25.188623,"marketCap":2224309685}],"updateTime":1751088195874}}}