港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国财险

14.620

+0.2401.67%

成交量：2,305.08万

成交额：3.37亿

市值：3,251.89亿

市盈率：9.42

高：14.780

开：14.380

低：14.340

收：14.380

数据加载中...

总览公司新闻公告

中国财险03月13日获主力加仓1322万元

【券商聚焦】招银国际预计24年上市险企归母净利润实现强劲增长

摩根士丹利：中国股市2月外资净流入主动型基金流出放缓

《大行》大摩：中国股市2月转录外资净流入外资主动型基金流出速度放缓

阿斯达克财经

中国财险盘中异动股价大涨3.13%

中国财险遭GIC Private Limited减持322.4万股每股作价约13.08港元

GIC Private Limited减持中国财险(02328)322.4万股每股作价约13.08港元

《大行》汇丰研究：内险股首选平安(02318.HK)及国寿(02628.HK) 下调财险(02328.HK)评级至“持有”

阿斯达克财经

中国财险盘中异动股价大跌3.09%报13.180港元

Capital Group增持财险484万股持股增至5%以上

阿斯达克财经

中国财险获美国资本集团增持484.2万股每股作价约13.26港元

中国财险(02328.HK)获The Capital Group增持484.2万股

美国资本集团增持中国财险(02328)484.2万股每股作价约13.26港元

智通财经网

中国财险(02328)上涨3.34%，报13.62元/股

中国财险盘中异动早盘股价大涨3.03%

中国财险02月25日遭主力抛售1721万元

【券商聚焦】招银国际维持保险行业“优于大市”评级指资产端投资收益改善带动板块估值上行的空间较大

中国财险(02328)出现大手卖出260万股，成交价$13.32，涉资3.463千万

阿斯达克财经

小摩增持中国财险(02328)约623.65万股每股作价约13.22港元

中国财险2月18日获南向资金加仓886.24万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02328/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中国财险","latestPrice":14.62,"timestamp":1746691696016,"preClose":14.38,"halted":0,"volume":23050827,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5523398892395224,"marketStatus":"未开盘","change":0.24,"latestTime":"05-08 16:08:16","open":14.38,"high":14.78,"low":14.34,"amount":336731271,"amplitude":0.030598,"askPrice":14.62,"askSize":534000,"bidPrice":14.58,"bidSize":174000,"shortable":3,"etf":0,"ttmEps":1.5518065228205447,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":14.38,"dividendRate":0.051984,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.7224303077672456,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3264,"impliedVolPercentile":0.6107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.55234,"volumeRatio":0.7224303077672456,"shares":22242765303,"dividePrice":0.76,"high":14.78,"amplitude":0.030598,"preClose":14.38,"low":14.34,"week52Low":8.792,"pbRate":"1.17","psRate":"0.59","week52High":15.2,"institutionHeld":0,"latestPrice":14.62,"committee":-0.508475,"eps":1.5523398892395224,"divideRate":0.051984,"volume":23050827,"delay":0,"ttmEps":1.5518065228205447,"open":14.38,"prevYearClose":12.26,"prevWeekClose":14.9,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":13.88,"twentyDayClose":15.1,"sixtyDayClose":13.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519881113","title":"中国财险03月13日获主力加仓1322万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855524,"startTime":"0","endTime":"0","summary":"03月13日, 中国财险股价涨1.22%，报收13.26元，成交金额3.23亿元，换手率0.35%，振幅2.14%，量比0.91。中国财险今日主力资金净流入1322万元，连续7日净流入，上一交易日主力净流入449万元。该股近5个交易日上涨0.30%，主力资金累计净流入9437万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入3.79亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180741a1daf99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180741a1daf99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","LU2476274308.USD","LU0052750758.USD","LU1981816686.USD","LU1675838814.USD","LU0572944931.SGD","BK1550","02328","LU0327786744.USD","LU1808992512.USD","LU2488822045.USD","IE00B19Z5X02.USD","LU0708995583.HKD","LU0320764599.SGD","BK1127","IE00BQJZWZ67.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2517124985","title":"【券商聚焦】招银国际预计24年上市险企归母净利润实现强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124985","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:41","pubTimestamp":1741326072,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，25年新业务价值增长回归常态化；区域型险企有望重回盈利增长轨道。上市险企将于3月中下旬披露2024年业绩，预计24年上市险企归母净利润实现强劲增长，新业务价值显着提升，带动保险服务业绩稳健增长，投资服务业绩受益于债牛行情及权益市场回暖而上行。该行认为中资险企25年NBV增长将以价值率提升为主要驱动，新单保费回归稳态；预计25年上市险企NBV增速为中高单位数至低双位数。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01299","02328","02601"],"gpt_icon":0},{"id":"2517036138","title":"摩根士丹利：中国股市2月外资净流入 主动型基金流出放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517036138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，经历三个月的资金流出后，中国股市于2月再次迎来外资净流入，涉及38亿美元，主要由被动型基金流入50亿美元所推动，但与去年10月的涨势相比流入规模较温和，期内外资主动型基金流出金额为12亿美元，流出速度较1月的17亿美元放缓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","LU1044876610.USD","MS","LU0499858602.USD","LU2089283258.USD","LU0502904849.HKD","LU0326950275.SGD","LU0054450605.USD","LU1734074674.USD","BK4127","LU2257852520.SGD","02328","LU0531971595.HKD","BK1233","YINN","LU0128522157.USD","BK1164","LU0455707207.USD","SG9999000459.SGD","BK1610","LU0293314216.USD","00939","LU1152091754.HKD","LU1366334651.USD","00300","LU0327786744.USD","LU0516422952.EUR","LU0061477393.USD","HMTD.SI","LU0158827948.USD","03143","BK1142","LU1688375341.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","LU0269904917.USD","SG9999001093.SGD","BK1127","LU0231483743.USD","LU0795875169.SGD","LU0261950983.USD","LU1981816686.USD","LU0164865239.USD","LU0107464264.USD","LU1732799900.SGD","LU1770036033.HKD","LU1242518857.USD"],"gpt_icon":0},{"id":"2517901150","title":"《大行》大摩：中国股市2月转录外资净流入 外资主动型基金流出速度放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:36","pubTimestamp":1741232160,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指，经历三个月的资金流出后，中国股市于2月再次迎来外资净流入，涉及38亿美元，主要由被动型基金流入50亿美元所推动，但与去年10月的涨势相比流入规模较温和，期内外资主动型基金流出金额为12亿美元，流出速度较1月的17亿美元放缓。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422629&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1146622755.USD","LU0431992006.USD","600519","LU0261950983.USD","LU0823426308.USD","HK0000320264.USD","LU0084288322.USD","SG9999007991.SGD","LU1048596156.SGD","MPNGY","BK1142","HMTD.SI","LU0293314216.USD","00300","LU2097828557.USD","00939","LU1951186391.HKD","LU2226246903.HKD","09961","IE00B97KM107.HKD","LU0918141705.HKD","03143","LU0164865239.USD","LU1868837722.USD","LU1188198961.HKD","02328","SGXZ81163826.USD","03690","LU0348825331.USD","LU1051768304.USD","IE00B031HY20.USD","HK0000320223.HKD","LU2008162690.USD","LU1981816686.USD","BK0188","LU0370786039.SGD","IE00BZ08YS42.EUR","LU0307460666.USD","LU0348816934.USD","IE00BQJZWZ67.USD","LU0320764755.SGD","000333","LU0463099449.HKD","LU1974910355.USD","LU0488056044.USD","LU0828237940.HKD","LU1997245094.SGD","LU1224444064.USD","LU0501845795.SGD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2516614071","title":"中国财险盘中异动 股价大涨3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:38","pubTimestamp":1741066703,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时38分，中国财险股票出现波动，股价急速拉升3.13%。截至发稿，该股报13.180港元/股，成交量2085.44万股，换手率0.30%，振幅3.76%。机构评级方面，在所有23家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。中国财险股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，云锋金融、中国财险、众安在线涨幅较大，振幅较大的相关个股有保诚、云锋金融、众安在线，振幅分别为7.30%、6.03%、4.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304133823abe73c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304133823abe73c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU2488822045.USD","IE00B19Z5X02.USD","LU1675838814.USD","BK1127","LU0708995583.HKD","IE00BQJZWZ67.USD","LU0327786744.USD","LU1981816686.USD","LU0572944931.SGD","LU2778985437.USD","02328","IE00BWDBJ730.SGD","BK1550","LU2476274308.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2516988660","title":"中国财险遭GIC Private Limited减持322.4万股 每股作价约13.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516988660","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516988660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:39","pubTimestamp":1741045140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月27日，GIC Private Limited减持中国财险（02328）322.4万股，每股作价13.0755港元，总金额约为4215.54万港元。减持后最新持股数目约为4.13亿股，最新持股比例为5.99%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmtfx5733958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1675838814.USD","LU2778985437.USD","LU0708995583.HKD","LU1981816686.USD","IE00BWDBJ730.SGD","LU0320764599.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU0052750758.USD","BK1127","LU2476274308.USD","BK4104","GIC","LU2488822045.USD","02328","BK1550","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2516868166","title":"GIC Private Limited减持中国财险(02328)322.4万股 每股作价约13.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516868166","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516868166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:51","pubTimestamp":1740999094,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，GIC Private Limited减持中国财险(02328)322.4万股，每股作价13.0755港元，总金额约为4215.54万港元。减持后最新持股数目约为4.13亿股，最新持股比例为5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","BK1127","02328","LU2488822045.USD","LU0572944931.SGD","GIC","LU0052750758.USD","LU0327786744.USD","BK1550","LU1981816686.USD","LU1675838814.USD","LU2476274308.USD","LU0708995583.HKD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK4104","LU0320764599.SGD"],"gpt_icon":0},{"id":"2514812569","title":"《大行》汇丰研究：内险股首选平安(02318.HK)及国寿(02628.HK) 下调财险(02328.HK)评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:30","pubTimestamp":1740623400,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，在低利率环境下，投资息差风险已成为一大隐忧。获“买入”评级平安及国寿是该行首选。该行另将财险评级由“买入”降至“持有”，因为缺乏短期催化因素，而且市场情绪正在改善，这可能不利于财险，因为其被视为防守性较高的股票。汇丰研究指，由于投资回报无法弥补负债成本，市场对此表示关注。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190429172539688_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190429172539688_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02318","02628","02328"],"gpt_icon":1},{"id":"2514811479","title":"中国财险盘中异动 股价大跌3.09%报13.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:59","pubTimestamp":1740621582,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时59分，中国财险股票出现波动，股价大幅下跌3.09%。截至发稿，该股报13.180港元/股，成交量1021.49万股，换手率0.15%，振幅3.09%。资金方面，该股资金流入7475.45万港元，流出5241.49万港元。中国财险股票所在的保险行业中，整体涨幅为0.37%。其相关个股中，闽信集团、云锋金融、友邦保险-R涨幅较大，振幅较大的相关个股有闽信集团、云锋金融、中国太保，振幅分别为6.57%、5.79%、3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095942abde8af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095942abde8af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","IE00BWDBJ730.SGD","LU0708995583.HKD","02328","LU0320764599.SGD","IE00BQJZWZ67.USD","LU2778985437.USD","LU2476274308.USD","LU0327786744.USD","BK1550","BK1127","LU1675838814.USD","LU0572944931.SGD","LU2488822045.USD","IE00B19Z5X02.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2514815429","title":"Capital Group增持财险484万股  持股增至5%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815429","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:22","pubTimestamp":1740619320,"startTime":"0","endTime":"0","summary":"股权披露显示，The Capital Group Companies, Inc.于2月24日增持财险(02328.HK) 484.2万股，均价13.2589元，涉资6,420万元，持股量由4.95%升至5.02%。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180312102246213_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180312102246213_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420602/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0327786744.USD","IE00BQJZWZ67.USD","LU2778985437.USD","LU2488822045.USD","LU0052750758.USD","LU0708995583.HKD","LU0572944931.SGD","LU1981816686.USD","LU2476274308.USD","IE00B19Z5X02.USD","BK1550","IE00BWDBJ730.SGD","02328","BK1127","LU1675838814.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2514890874","title":"中国财险获美国资本集团增持484.2万股 每股作价约13.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890874","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:17","pubTimestamp":1740615420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月24日，美国资本集团增持中国财险（02328）484.2万股，每股作价13.2589港元，总金额约为6419.96万港元。增持后最新持股数目约为3.46亿股，最新持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwt6753046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z5X02.USD","LU2778985437.USD","BK1127","IE00BQJZWZ67.USD","LU0052750758.USD","LU1675838814.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","02328","LU1981816686.USD","LU0572944931.SGD","LU2476274308.USD","LU0708995583.HKD","LU2488822045.USD","BK1550","LU0327786744.USD"],"gpt_icon":0},{"id":"2514089122","title":"中国财险(02328.HK)获The Capital Group增持484.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089122","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:57","pubTimestamp":1740610673,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨根据联交所最新权益披露资料显示，2025年2月24日，中国财险(02328.HK)获The Capital Group Companies, Inc.在场内以每股均价13.2589港元增持484.2万股，涉资约6420万港元。增持后，The Capital Group Companies, Inc.最新持股数目为346,263,076股，持股比例由4.95%上升至5.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27065748414447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQJZWZ67.USD","LU0052750758.USD","LU2476274308.USD","IE00BWDBJ730.SGD","BK1127","LU0327786744.USD","LU2488822045.USD","02328","LU0572944931.SGD","LU1675838814.USD","IE00B19Z5X02.USD","LU2778985437.USD","LU0708995583.HKD","LU0320764599.SGD","LU1981816686.USD","BK1550"],"gpt_icon":0},{"id":"2514574835","title":"美国资本集团增持中国财险(02328)484.2万股 每股作价约13.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514574835","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514574835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:48","pubTimestamp":1740566880,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月24日，美国资本集团增持中国财险(02328)484.2万股，每股作价13.2589港元，总金额约为6419.96万港元。增持后最新持股数目约为3.46亿股，最新持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemvhaz0267769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274308.USD","IE00B19Z5X02.USD","LU2778985437.USD","LU0572944931.SGD","BK1127","02328","LU1675838814.USD","LU1981816686.USD","LU2488822045.USD","LU0327786744.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU0052750758.USD","LU0708995583.HKD","BK1550","LU0320764599.SGD"],"gpt_icon":0},{"id":"2514008631","title":"中国财险(02328)上涨3.34%，报13.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:53","pubTimestamp":1740549233,"startTime":"0","endTime":"0","summary":"2月26日，中国财险(02328)盘中上涨3.34%，截至13:53，报13.62元/股，成交3.02亿元。中国人民财产保险股份有限公司是中国最大的财产保险公司，主要业务是提供各类财产保险服务，是中国人民保险集团的核心成员。2023年，公司的保险服务收入达到4572.03亿元，总资产7036.23亿元，连续五年在资产负债管理能力监管评估中位居财险行业第一梯队。截至2024年三季报，中国财险营业总收入3922.67亿元、净利润267.5亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26135348396178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQJZWZ67.USD","02328","LU0708995583.HKD","IE00B19Z5X02.USD","LU0052750758.USD","LU2778985437.USD","LU2488822045.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","BK1550","LU2476274308.USD","LU0327786744.USD","LU1675838814.USD","BK1127","LU1981816686.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2514020936","title":"中国财险盘中异动 早盘股价大涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:40","pubTimestamp":1740534052,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时40分，中国财险股票出现异动，股价快速上涨3.03%。截至发稿，该股报13.580港元/股，成交量237.1万股，换手率0.03%，振幅3.03%。最近的财报数据显示，该股实现营业收入2,701.63亿港元，净利润202.59亿港元，每股收益0.91港元，毛利数据暂无，市盈率11.13倍。中国财险股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，新华保险、中国人寿、中国太保涨幅较大，振幅较大的相关个股有新华保险、中国太保、中国财险，振幅分别为3.17%、2.89%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094052abdd172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094052abdd172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0052750758.USD","LU0708995583.HKD","BK1550","LU2476274308.USD","LU2488822045.USD","LU2778985437.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","02328","IE00BQJZWZ67.USD","LU1981816686.USD","IE00B19Z5X02.USD","BK1127","LU1675838814.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2514005004","title":"中国财险02月25日遭主力抛售1721万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471361,"startTime":"0","endTime":"0","summary":"02月25日, 中国财险股价跌1.05%，报收13.18元，成交金额6.24亿元，换手率0.68%，振幅2.10%，量比1.28。中国财险今日主力资金净流出1721万元，上一交易日主力净流出438万元。该股近5个交易日下跌2.38%，主力资金累计净流入1514万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.38亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164825abdc1e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164825abdc1e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","IE00B19Z5X02.USD","BK1550","LU0320764599.SGD","LU0708995583.HKD","02328","LU2778985437.USD","LU0327786744.USD","IE00BWDBJ730.SGD","LU2476274308.USD","LU1675838814.USD","LU0572944931.SGD","BK1127","LU1981816686.USD","LU0052750758.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2514034196","title":"【券商聚焦】招银国际维持保险行业“优于大市”评级 指资产端投资收益改善带动板块估值上行的空间较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034196","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:23","pubTimestamp":1740461033,"startTime":"0","endTime":"0","summary":"2025年保险资金投资三大关注方向：OCI下高息股配置占比及增速。该行预计试点险企将逐步建仓投资黄金，以实现多元化投资的目的。考虑到黄金投资的收益主要以交易价差的方式实现，预计对险资净投资收益提升的影响有限。关注私募证券投资基金的设立，对险企长期股权投资的增量影响。资产端投资收益改善带动板块估值上行的空间较大，维持行业“优于大市”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318","02328","02601","02628"],"gpt_icon":0},{"id":"2513771277","title":"中国财险(02328)出现大手卖出260万股，成交价$13.32，涉资3.463千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771277","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:08","pubTimestamp":1740384480,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午04:08出现大手卖出，成交量为260万，成交价为港币$13.32，涉资3.463千万。至目前为止，股价升0.756%，今日最高价为$13.46，而最低价为$13.16，总成交量为4.297千万股，总成交金额港币$5.709亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022410840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU1981816686.USD","IE00B19Z5X02.USD","LU0327786744.USD","IE00BWDBJ730.SGD","LU2778985437.USD","BK1127","BK1550","LU2476274308.USD","LU1675838814.USD","02328","LU0052750758.USD","LU0708995583.HKD","LU2488822045.USD"],"gpt_icon":0},{"id":"2512410043","title":"小摩增持中国财险(02328)约623.65万股 每股作价约13.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410043","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:52","pubTimestamp":1740048754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月14日，小摩增持中国财险(02328)623.6537万股，每股作价13.2233港元，总金额约为8246.76万港元。增持后最新持股数目约为4.15亿股，最新持股比例为6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2505996509.AUD","LU2264538146.SGD","IE00BLSP4239.USD","LU2430703095.HKD","LU2756315664.SGD","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU1629891620.HKD","LU1675838814.USD","LU1366192091.USD","LU2552382058.USD","LU0211327993.USD","LU0820561818.USD","LU0323591593.USD","SG9999002224.SGD","IE00BKDWB100.SGD","LU1119994496.HKD","LU1917777945.USD","IE00BZ1G4Q59.USD","BK4504","LU0251132253.USD","02328","LU0496365809.HKD","LU0170899867.USD","LU2023250504.SGD","LU2023250843.SGD","LU2237443622.USD","LU2237443978.SGD","LU2592432038.USD","LU0052750758.USD","BK4585","LU2106854487.HKD","BK4550","LU0572944931.SGD","IE00BWXC8680.SGD","LU0689472784.USD","LU0070302665.USD","LU0267386448.USD","LU1974910355.USD","LU0943347566.SGD","LU0787776722.HKD","LU0417517546.SGD","LU2552382215.SGD","IE00BDRTCR15.USD","LU0238689110.USD","LU0215105999.USD","LU0203345920.USD","IE00B19Z5X02.USD","LU2237443549.SGD","BK1127"],"gpt_icon":0},{"id":"2512414846","title":"中国财险2月18日获南向资金加仓886.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928622,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持中国财险886.24万股，连续4日增持。截止当日收盘，港股通共持有中国财险173665.32万股，占流通股25.16%。中国财险近5个交易日上涨4.84%，港股通累计增持3240.82万股；近20个交易日上涨11.26%，港股通累计增持5232.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093223abd439f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093223abd439f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0052750758.USD","LU0708995583.HKD","BK1550","LU2476274308.USD","LU2488822045.USD","LU2778985437.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","02328","IE00BQJZWZ67.USD","LU1981816686.USD","IE00B19Z5X02.USD","BK1127","LU1675838814.USD","LU0327786744.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02328","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-05-07","current":9.255534,"percent":0.885067,"low":4.666646,"twenty":5.586725,"median":6.557705,"eighty":8.240916,"high":13.501048,"avg":7.01948,"sd":1.824554,"marketCap":319850965057},"quantilePoints":[{"date":"2020-05-08","current":6.052137,"twenty":6.127615,"median":8.081902,"eighty":8.957171,"marketCap":161037620793},{"date":"2020-05-15","current":5.832768,"twenty":6.08808,"median":8.019627,"eighty":8.886093,"marketCap":154587218855},{"date":"2020-05-22","current":5.514792,"twenty":6.061324,"median":7.911332,"eighty":8.753824,"marketCap":145690112734},{"date":"2020-05-29","current":5.658475,"twenty":6.026964,"median":7.533031,"eighty":8.670723,"marketCap":149248955183},{"date":"2020-06-05","current":6.052849,"twenty":5.99153,"median":7.237784,"eighty":8.638489,"marketCap":160815193140},{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-07","current":9.255534,"twenty":5.586725,"median":6.557705,"eighty":8.240916,"marketCap":319850965057}],"updateTime":1746704523327}}}