港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国上城

0.103

0.000

成交量：3.20万

成交额：3,296.00

市值：3,883.10万

市盈率：-0.66

高：0.103

开：0.103

低：0.103

收：0.103

数据加载中...

总览公司新闻公告

中国上城(02330)股价下跌8.333%，现价港币$0.11

阿斯达克财经

中国上城盘中异动急速上涨5.88%

中国上城(02330)：张晓君辞任执行董事

中国上城(02330)股价下跌9.353%，现价港币$0.126

阿斯达克财经

中国上城股价飙升15.63% 市值涨872.94万港元

中国上城盘中异动早盘股价大涨6.84%

中国上城(02330)股东将股票存入汇盈证券存仓市值714.45万港元

中国上城委任陈婉萦为公司秘书及授权代表

中国上城(02330)委任陈婉萦为公司秘书及授权代表

中国上城(02330)完成配售6106.4万股净筹约620万港元

中国上城盘中异动下午盘股价大涨5.71%

中国上城(02330)股价上升5.714%，现价港币$0.111

阿斯达克财经

中国上城股价重挫15.15% 市值跌536.76万港元

中国上城(02330)股价大幅下跌28.378%，现价港币$0.106

阿斯达克财经

中国上城盘中异动下午盘大幅下跌7.47%报0.161港元

中国上城盘中异动下午盘快速下跌6.21%

中国上城(02330)股价下跌6.215%，现价港币$0.166

阿斯达克财经

中国上城(02330)股价显著上升14.379%，现价港币$0.175

阿斯达克财经

中国上城(02330)股价大幅波动18.954%，现价港币$0.168

阿斯达克财经

中国上城盘中异动早盘股价大跌7.19%报0.142港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02330/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","market":"HK","secType":"STK","nameCN":"中国上城","latestPrice":0.103,"timestamp":1751005070643,"preClose":0.103,"halted":0,"volume":32000,"delay":0,"floatShares":377000000,"shares":377000000,"eps":-0.15517391118751567,"marketStatus":"交易中","change":0,"latestTime":"06-27 15:01:32","open":0.103,"high":0.103,"low":0.103,"amount":3296,"amplitude":0,"askPrice":0.124,"askSize":256000,"bidPrice":0.102,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":-0.15520238869002762,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1043769600000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.713668,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","floatShares":377000000,"roa":"-2.62%","roe":"-42.58%","lyrEps":-0.155174,"volumeRatio":0.713668,"shares":377000000,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.067,"pbRate":"0.25","psRate":"1.52","week52High":0.28,"institutionHeld":0,"latestPrice":0.103,"committee":-0.391304,"eps":-0.15517391118751567,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-0.15520238869002762,"open":0.103,"prevYearClose":0.078,"prevWeekClose":0.108,"prevMonthClose":0.125,"prevQuarterClose":0.093,"fiveDayClose":0.108,"twentyDayClose":0.125,"sixtyDayClose":0.099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02330\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543575335","title":"中国上城(02330)股价下跌8.333%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:15","pubTimestamp":1749784500,"startTime":"0","endTime":"0","summary":"[下跌股]中国上城(02330) 股价在上午11:15比前收市价下跌8.333%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为1.6万股，总成交金额为港币$1760。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506132057/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2540032184","title":"中国上城盘中异动 急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:39","pubTimestamp":1749022778,"startTime":"0","endTime":"0","summary":"2025年06月04日临近收盘15时39分，中国上城股票出现异动，股价急速上涨5.88%。中国上城股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，筑友智造科技、阳光100中国、大中华控股涨幅较大，振幅较大的相关个股有华音国际控股、北大资源、弘阳地产，振幅分别为48.91%、27.86%、16.67%。中国上城公司简介：中国上城集团有限公司是一家投资控股公司,主要从事原糖贸易业务。物业发展部于中华人民共和国(中国)从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060415393997711a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060415393997711a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2538842158","title":"中国上城(02330)：张晓君辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538842158","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538842158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:38","pubTimestamp":1748425119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国上城(02330)发布公告，张晓君由于需要投放更多时间于他的个人业务，因而于2025年5月28日辞呈执行董事，自2025年5月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2538178971","title":"中国上城(02330)股价下跌9.353%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:50","pubTimestamp":1748245800,"startTime":"0","endTime":"0","summary":"[下跌股]中国上城(02330) 股价在下午03:50比前收市价下跌9.353%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.126。总成交量为8000股，总成交金额为港币$1008。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505263397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2536369888","title":"中国上城股价飙升15.63% 市值涨872.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:40","pubTimestamp":1747723205,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时40分，中国上城股票出现异动，股价大幅上涨15.63%。截至发稿，该股报0.148港元/股，成交量14.4万股，换手率0.04%，振幅15.62%。资金方面，该股资金流入1.9112万港元，流出0港元。中国上城股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，沿海家园、建业实业、大中华控股涨幅较大，振幅较大的相关个股有中加国信、建德国际控股、粤港湾控股，振幅分别为28.57%、21.62%、16.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144005aa2c93a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144005aa2c93a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2535858181","title":"中国上城盘中异动 早盘股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:18","pubTimestamp":1747275498,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时18分，中国上城股票出现波动，股价大幅上涨6.84%。截至发稿，该股报0.125港元/股，成交量29.6万股，换手率0.08%，振幅1.71%。中国上城股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，建德国际控股、万城控股、港龙中国地产涨幅较大，振幅较大的相关个股有建德国际控股、珠光控股、花样年控股，振幅分别为35.71%、8.82%、8.22%。中国上城公司简介：中国上城集团有限公司是一家投资控股公司,主要从事原糖贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101818aa2c8f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101818aa2c8f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2535880214","title":"中国上城(02330)股东将股票存入汇盈证券 存仓市值714.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:10","pubTimestamp":1747267839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月14日，中国上城(02330)股东将股票存入汇盈证券，存仓市值714.45万港元，占比19.31%。中国上城发布公告，配售协议的所有条件已获达成，而配售事项已于2025年5月14日完成。配售代理已根据配售协议的条款及条件，成功配售合共6106.4万股配售股份予六名承配人，配售价为每股配售股份0.105港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02330","161027"],"gpt_icon":0},{"id":"2535048541","title":"中国上城委任陈婉萦为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048541","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:41","pubTimestamp":1747215680,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨中国上城(02330.HK)宣布：(1)郑丁超已辞任公司公司秘书，亦不再担任根据联交所证券上市规则第3.05条所规定的公司授权代表及根据公司条例(香港法例第622章)在香港代表公司接收法律程序文件或通知的公司授权代表(\"该等授权代表\")；及(2)陈婉萦已获委任为公司秘书及该等授权代表，全部自2025年5月14日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174120a47df8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174120a47df8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2535010438","title":"中国上城(02330)委任陈婉萦为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:41","pubTimestamp":1747215661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国上城(02330)公布，郑丁超先生已辞任该公司公司秘书，并不再担任授权代表;陈婉萦女士已获委任为公司秘书及授权代表，均自2025年5月14日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2535011772","title":"中国上城(02330)完成配售6106.4万股 净筹约620万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011772","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:03","pubTimestamp":1747213414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国上城(02330)发布公告，配售协议的所有条件已获达成，而配售事项已于2025年5月14日完成。配售代理已根据配售协议的条款及条件，成功配售合共6106.4万股配售股份予六名承配人，配售价为每股配售股份0.105港元。配售事项的所得款项总额约为640万港元，而配售事项的所得款项净额约为620万港元。董事拟将所得款项净额用于集团的一般营运资金，其用于集团的员工成本、专业费用、租金及一般行政及营运开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2534114208","title":"中国上城盘中异动 下午盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769392,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时43分，中国上城股票出现异动，股价急速拉升5.71%。中国上城股票所在的地产发展商行业中，整体涨幅为0.72%。中国上城公司简介：中国上城集团有限公司是一家投资控股公司,主要从事原糖贸易业务。消息层面，截至13时43分，《中国上城：2024年亏损4298.7万元》资讯为影响中国上城的重要信息。以4月29日收盘价计算，中国上城目前市净率约0.31倍，市销率约1.9倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134313aa2c88a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134313aa2c88a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2534594147","title":"中国上城(02330)股价上升5.714%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2534594147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534594147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769380,"startTime":"0","endTime":"0","summary":"[上升股]中国上城(02330) 股价在下午01:43比前收市价上升5.714%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.106。总成交量为8万股，总成交金额为港币$8904。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2533791130","title":"中国上城股价重挫15.15% 市值跌536.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:08","pubTimestamp":1746670112,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时08分，中国上城股票出现波动，股价快速跳水15.15%。中国上城股票所在的地产发展商行业中，整体跌幅为0.10%。消息层面，截至10时08分，《中国上城：2024年亏损4298.7万元》资讯为影响中国上城的重要信息。以4月29日收盘价计算，中国上城目前市净率约0.31倍，市销率约1.9倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100833aa2c86b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100833aa2c86b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2532628718","title":"中国上城(02330)股价大幅下跌28.378%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2532628718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532628718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:19","pubTimestamp":1746163140,"startTime":"0","endTime":"0","summary":"[下跌股]中国上城(02330) 股价在下午01:19比前收市价大幅下跌28.378%，现股价为港币$0.106。至目前为止，今日最高价为$0.143，而最低价为$0.106。总成交量为184.8万股，总成交金额为港币$25.502万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2530412948","title":"中国上城盘中异动 下午盘大幅下跌7.47%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:04","pubTimestamp":1745816683,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时04分，中国上城股票出现波动，股价快速下跌7.47%。截至发稿，该股报0.161港元/股，成交量20万股，换手率0.06%，振幅8.05%。资金方面，该股资金流入0港元，流出3.4768万港元。中国上城股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，新明中国、景瑞控股、中国唐商涨幅较大，振幅较大的相关个股有新明中国、景瑞控股、德祥地产，振幅分别为28.57%、21.43%、21.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813044494e562a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813044494e562a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0},{"id":"2530731819","title":"中国上城盘中异动 下午盘快速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530731819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530731819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:10","pubTimestamp":1745565042,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时10分，中国上城股票出现波动，股价急速下挫6.21%。截至发稿，该股报0.166港元/股，成交量23.2万股，换手率0.07%，振幅10.17%。中国上城股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，金辉控股、领地控股、中国新城镇涨幅较大，振幅较大的相关个股有金辉控股、金地商置、莱蒙国际，振幅分别为85.78%、29.41%、27.42%。中国上城公司简介：中国上城集团有限公司是一家投资控股公司,主要从事原糖贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425151042a6c7a738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425151042a6c7a738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2530739319","title":"中国上城(02330)股价下跌6.215%，现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2530739319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530739319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:10","pubTimestamp":1745565000,"startTime":"0","endTime":"0","summary":"[下跌股]中国上城(02330) 股价在下午03:10比前收市价下跌6.215%，现股价为港币$0.166。至目前为止，今日最高价为$0.184，而最低价为$0.166。总成交量为23.2万股，总成交金额为港币$4.146万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504251618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2529607623","title":"中国上城(02330)股价显著上升14.379%，现价港币$0.175","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:50","pubTimestamp":1745477400,"startTime":"0","endTime":"0","summary":"[上升股]中国上城(02330) 股价在下午02:50比前收市价显著上升14.379%，现股价为港币$0.175。至目前为止，今日最高价为$0.175，而最低价为$0.139。总成交量为236万股，总成交金额为港币$37.796万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2529483096","title":"中国上城(02330)股价大幅波动18.954%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2529483096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529483096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:59","pubTimestamp":1745467140,"startTime":"0","endTime":"0","summary":"[异动股]中国上城(02330) 股价在上午11:59出现大幅波动18.954%，现股价为港币$0.168，比前收市价上升9.804%。至目前为止，今日最高价为$0.168，而最低价为$0.139。总成交量为92万股，总成交金额为港币$13.668万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250424177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02330"],"gpt_icon":0},{"id":"2529197916","title":"中国上城盘中异动 早盘股价大跌7.19%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:50","pubTimestamp":1745459429,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时50分，中国上城股票出现异动，股价快速下挫7.19%。截至发稿，该股报0.142港元/股，成交量6.4万股，换手率0.02%，振幅7.19%。资金方面，该股资金流入1224港元，流出8320港元。中国上城股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，冠中地产、粤港湾控股、民生国际涨幅较大，振幅较大的相关个股有绿地香港、宝龙地产、龙湖集团，振幅分别为9.14%、4.76%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095029a464a42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095029a464a42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02330","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02330\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"02330","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盘后","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-25","symbol":"02330","firstDealingDate":"2024-06-25","lastDealingDate":"2024-07-03","announcementDate":"2024-04-09","defaultRemindTime":1719279000000,"recordDate":"2024-06-13","rightsSymbol":"02959","type":"rights","dateTimestamp":1719244800000},{"market":"HK","date":"2024-06-12","symbol":"02330","defaultRemindTime":1718155800000,"type":"split","dateTimestamp":1718121600000,"forFactor":710691,"toFactor":1000000,"ratio":0.7106910000000001},{"date":"2024-03-28","symbol":"02330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02330\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02330\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02330","date":"2025-06-26","current":-0.825647,"percent":0.570268,"low":-23.103701,"twenty":-5.268748,"median":-0.987486,"eighty":-0.357405,"high":12.251679,"avg":-2.178858,"sd":6.951321,"marketCap":38869260},"quantilePoints":[{"date":"2020-07-03","current":1.906294,"twenty":1.491104,"median":2.361761,"eighty":3.108675,"marketCap":155098694},{"date":"2020-07-10","current":1.532845,"twenty":1.491104,"median":1.932549,"eighty":3.099733,"marketCap":125903645},{"date":"2020-07-17","current":1.463873,"twenty":1.4645,"median":1.793277,"eighty":3.088236,"marketCap":120429574},{"date":"2020-07-24","current":1.469626,"twenty":1.462655,"median":1.763997,"eighty":3.086184,"marketCap":120429574},{"date":"2020-07-31","current":1.350364,"twenty":1.462655,"median":1.750867,"eighty":3.076016,"marketCap":111306121},{"date":"2020-08-07","current":1.481588,"twenty":1.462135,"median":1.743819,"eighty":3.042661,"marketCap":122254264},{"date":"2020-08-14","current":1.521997,"twenty":1.46221,"median":1.732166,"eighty":2.995884,"marketCap":125903645},{"date":"2020-08-21","current":1.580998,"twenty":1.462655,"median":1.709878,"eighty":2.990934,"marketCap":131377717},{"date":"2020-08-28","current":8.459424,"twenty":1.464147,"median":1.688869,"eighty":2.990934,"marketCap":131377717},{"date":"2020-09-04","current":9.953102,"twenty":1.465384,"median":1.721337,"eighty":3.086184,"marketCap":155098694},{"date":"2020-09-11","current":7.60305,"twenty":1.466047,"median":1.73309,"eighty":3.141665,"marketCap":118604883},{"date":"2020-09-18","current":7.877588,"twenty":1.466518,"median":1.747164,"eighty":3.185985,"marketCap":124078955},{"date":"2020-09-25","current":7.123253,"twenty":1.466834,"median":1.750916,"eighty":3.479992,"marketCap":111306121},{"date":"2020-09-30","current":7.554318,"twenty":1.466964,"median":1.763997,"eighty":3.639975,"marketCap":118604883},{"date":"2020-10-09","current":7.103387,"twenty":1.469102,"median":1.793277,"eighty":4.014056,"marketCap":113130812},{"date":"2020-10-16","current":7.335538,"twenty":1.475339,"median":1.932549,"eighty":4.124047,"marketCap":116780193},{"date":"2020-10-23","current":7.324184,"twenty":1.478134,"median":2.361761,"eighty":4.319215,"marketCap":116780193},{"date":"2020-10-30","current":7.437477,"twenty":1.479534,"median":2.450766,"eighty":7.018196,"marketCap":118604883},{"date":"2020-11-06","current":6.559818,"twenty":1.480768,"median":2.486961,"eighty":7.114791,"marketCap":105832050},{"date":"2020-11-13","current":8.927425,"twenty":1.481401,"median":2.553548,"eighty":7.159228,"marketCap":144150551},{"date":"2020-11-20","current":7.861078,"twenty":1.490838,"median":2.601634,"eighty":7.247076,"marketCap":127728336},{"date":"2020-11-27","current":7.654365,"twenty":1.511287,"median":2.657535,"eighty":7.295501,"marketCap":124078955},{"date":"2020-12-04","current":7.599683,"twenty":1.521521,"median":2.686578,"eighty":7.328726,"marketCap":124078955},{"date":"2020-12-11","current":7.505883,"twenty":1.527423,"median":2.76881,"eighty":7.355502,"marketCap":122254264},{"date":"2020-12-18","current":7.381887,"twenty":1.531859,"median":2.781662,"eighty":7.379301,"marketCap":120429574},{"date":"2020-12-24","current":7.374281,"twenty":1.532581,"median":2.86819,"eighty":7.386714,"marketCap":120429574},{"date":"2020-12-31","current":10.747134,"twenty":1.533069,"median":2.935155,"eighty":7.393671,"marketCap":175583645},{"date":"2021-01-08","current":9.261924,"twenty":8.315323,"median":9.261924,"eighty":10.292906,"marketCap":152681431},{"date":"2021-01-15","current":9.893424,"twenty":8.953772,"median":9.266602,"eighty":10.044034,"marketCap":162860193},{"date":"2021-01-22","current":8.660391,"twenty":8.941358,"median":9.27128,"eighty":9.959265,"marketCap":142502669},{"date":"2021-01-29","current":7.975853,"twenty":8.497735,"median":9.252562,"eighty":9.901288,"marketCap":132323907},{"date":"2021-02-05","current":8.023915,"twenty":8.211335,"median":8.963787,"eighty":9.893351,"marketCap":132323907},{"date":"2021-02-11","current":10.47779,"twenty":8.150847,"median":9.095552,"eighty":9.90522,"marketCap":173038955},{"date":"2021-02-19","current":10.781257,"twenty":8.358448,"median":9.243201,"eighty":10.315863,"marketCap":178128336},{"date":"2021-02-26","current":8.644005,"twenty":8.46496,"median":9.266602,"eighty":10.472558,"marketCap":142502669},{"date":"2021-03-05","current":10.058434,"twenty":8.474789,"median":9.27128,"eighty":10.44343,"marketCap":165404883},{"date":"2021-03-12","current":10.541124,"twenty":8.487682,"median":9.408565,"eighty":10.528457,"marketCap":173038955},{"date":"2021-03-19","current":10.854769,"twenty":8.535031,"median":9.546796,"eighty":10.540843,"marketCap":178128336},{"date":"2021-03-26","current":10.902902,"twenty":8.647282,"median":9.889018,"eighty":10.786252,"marketCap":178128336},{"date":"2021-04-01","current":-21.276413,"twenty":8.482655,"median":9.726069,"eighty":10.78667,"marketCap":195941170},{"date":"2021-04-09","current":-20.402428,"twenty":8.410721,"median":9.546796,"eighty":10.785417,"marketCap":188307098},{"date":"2021-04-16","current":-20.32547,"twenty":7.930402,"median":9.408565,"eighty":10.782587,"marketCap":188307098},{"date":"2021-04-23","current":-20.548708,"twenty":-3.688331,"median":9.261924,"eighty":10.760783,"marketCap":190851789},{"date":"2021-04-30","current":-22.647214,"twenty":-20.344933,"median":9.154611,"eighty":10.623528,"marketCap":211209313},{"date":"2021-05-07","current":-21.959216,"twenty":-20.447182,"median":8.948107,"eighty":10.540281,"marketCap":206119932},{"date":"2021-05-14","current":-23.058633,"twenty":-20.73953,"median":8.940876,"eighty":10.537586,"marketCap":216298694},{"date":"2021-05-21","current":-20.340246,"twenty":-21.117511,"median":8.758401,"eighty":10.534869,"marketCap":190851789},{"date":"2021-05-28","current":-20.14178,"twenty":-20.83494,"median":8.507788,"eighty":10.531434,"marketCap":190851789},{"date":"2021-06-04","current":-20.507558,"twenty":-20.54149,"median":8.467909,"eighty":10.508633,"marketCap":193396479},{"date":"2021-06-11","current":-21.048768,"twenty":-20.776781,"median":8.02987,"eighty":10.475708,"marketCap":198485860},{"date":"2021-06-18","current":-20.948797,"twenty":-21.010369,"median":7.975853,"eighty":10.472558,"marketCap":195941170},{"date":"2021-06-25","current":-20.96199,"twenty":-21.023121,"median":7.613864,"eighty":10.44343,"marketCap":195941170},{"date":"2021-07-02","current":-20.998683,"twenty":-21.012557,"median":-6.384478,"eighty":10.327342,"marketCap":195941170},{"date":"2021-07-09","current":-21.019744,"twenty":-21.019744,"median":-20.186083,"eighty":10.269949,"marketCap":195941170},{"date":"2021-07-16","current":-21.020177,"twenty":-21.019744,"median":-20.200088,"eighty":10.058434,"marketCap":195941170},{"date":"2021-07-23","current":-21.022199,"twenty":-21.022199,"median":-20.272982,"eighty":10.028537,"marketCap":195941170},{"date":"2021-07-30","current":-20.951804,"twenty":-21.025298,"median":-20.295023,"eighty":9.913084,"marketCap":195941170},{"date":"2021-08-06","current":-20.457,"twenty":-21.022199,"median":-20.334666,"eighty":9.893424,"marketCap":190851789},{"date":"2021-08-13","current":-20.429166,"twenty":-21.020177,"median":-20.352809,"eighty":9.893303,"marketCap":190851789},{"date":"2021-08-20","current":-20.487223,"twenty":-21.019744,"median":-20.395267,"eighty":9.884733,"marketCap":190851789},{"date":"2021-08-27","current":-20.397326,"twenty":-21.019233,"median":-20.398497,"eighty":9.567405,"marketCap":190851789},{"date":"2021-09-03","current":-10.011594,"twenty":-21.012557,"median":-20.395267,"eighty":9.546796,"marketCap":188307098},{"date":"2021-09-10","current":-9.985911,"twenty":-21.011878,"median":-20.352809,"eighty":9.432235,"marketCap":188307098},{"date":"2021-09-17","current":-10.015533,"twenty":-21.008231,"median":-20.334666,"eighty":9.408771,"marketCap":188307098},{"date":"2021-09-24","current":-6.764122,"twenty":-21.004656,"median":-20.299294,"eighty":9.408442,"marketCap":127234526},{"date":"2021-09-30","current":-7.415718,"twenty":-21.001704,"median":-20.280065,"eighty":9.326112,"marketCap":139957978},{"date":"2021-10-08","current":-6.607032,"twenty":-20.999343,"median":-20.236016,"eighty":9.265666,"marketCap":124689835},{"date":"2021-10-15","current":-6.063523,"twenty":-20.996681,"median":-20.18918,"eighty":9.254435,"marketCap":114511073},{"date":"2021-10-22","current":-5.485162,"twenty":-20.992121,"median":-20.146088,"eighty":9.231389,"marketCap":104332311},{"date":"2021-10-29","current":-6.169339,"twenty":-20.989493,"median":-10.149244,"eighty":9.166423,"marketCap":117055763},{"date":"2021-11-05","current":-7.498144,"twenty":-20.988086,"median":-10.144533,"eighty":9.042846,"marketCap":142502669},{"date":"2021-11-12","current":-6.667283,"twenty":-20.984093,"median":-10.015904,"eighty":8.957515,"marketCap":127234526},{"date":"2021-11-19","current":-7.210869,"twenty":-20.976767,"median":-10.011594,"eighty":8.946103,"marketCap":137413288},{"date":"2021-11-26","current":-8.009514,"twenty":-20.96916,"median":-10.005069,"eighty":8.943059,"marketCap":152681431},{"date":"2021-12-03","current":-7.861487,"twenty":-20.964633,"median":-9.995786,"eighty":8.941301,"marketCap":150136740},{"date":"2021-12-10","current":-8.779216,"twenty":-20.96264,"median":-9.970042,"eighty":8.905813,"marketCap":167949574},{"date":"2021-12-17","current":-8.252847,"twenty":-20.960164,"median":-8.779216,"eighty":8.778002,"marketCap":157770812},{"date":"2021-12-24","current":-7.314088,"twenty":-20.956253,"median":-8.757763,"eighty":8.653837,"marketCap":139957978},{"date":"2021-12-31","current":-6.634739,"twenty":-20.953956,"median":-8.658558,"eighty":8.616762,"marketCap":127234526},{"date":"2022-01-07","current":-7.592429,"twenty":-7.591435,"median":-7.564233,"eighty":-6.811441,"marketCap":145047359},{"date":"2022-01-14","current":-6.645552,"twenty":-7.591489,"median":-7.577981,"eighty":-6.811441,"marketCap":127234526},{"date":"2022-01-21","current":-8.221663,"twenty":-7.592881,"median":-7.575757,"eighty":-6.7713,"marketCap":157770812},{"date":"2022-01-28","current":-6.64734,"twenty":-7.592881,"median":-7.241207,"eighty":-6.650988,"marketCap":127234526},{"date":"2022-02-04","current":-7.448672,"twenty":-7.592429,"median":-7.44486,"eighty":-6.65342,"marketCap":142502669},{"date":"2022-02-11","current":-6.238962,"twenty":-7.590863,"median":-7.443553,"eighty":-6.64734,"marketCap":119600454},{"date":"2022-02-18","current":-6.20847,"twenty":-7.590773,"median":-6.917395,"eighty":-6.242111,"marketCap":119600454},{"date":"2022-02-25","current":-5.27081,"twenty":-7.58164,"median":-6.772985,"eighty":-6.219674,"marketCap":101787620},{"date":"2022-03-04","current":-6.38841,"twenty":-7.580206,"median":-6.653553,"eighty":-6.219674,"marketCap":123417490},{"date":"2022-03-11","current":-5.936354,"twenty":-7.575757,"median":-6.645552,"eighty":-6.219674,"marketCap":114511073},{"date":"2022-03-18","current":-5.827671,"twenty":-7.564233,"median":-6.502134,"eighty":-6.207775,"marketCap":111966382},{"date":"2022-03-25","current":-5.827427,"twenty":-7.449928,"median":-6.387934,"eighty":-5.936354,"marketCap":111966382},{"date":"2022-04-01","current":-0.460866,"twenty":-7.448672,"median":-6.38378,"eighty":-5.832669,"marketCap":109421692},{"date":"2022-04-08","current":-0.417814,"twenty":-7.44851,"median":-6.380695,"eighty":-5.827155,"marketCap":99242930},{"date":"2022-04-14","current":-0.375583,"twenty":-7.44552,"median":-6.240537,"eighty":-5.819889,"marketCap":89064168},{"date":"2022-04-22","current":-0.382737,"twenty":-7.442551,"median":-6.230258,"eighty":-5.264623,"marketCap":89064168},{"date":"2022-04-29","current":-0.388998,"twenty":-7.231901,"median":-6.217547,"eighty":-0.460423,"marketCap":89064168},{"date":"2022-05-06","current":-0.392256,"twenty":-6.917866,"median":-6.20847,"eighty":-0.460251,"marketCap":89064168},{"date":"2022-05-13","current":-0.376579,"twenty":-6.91661,"median":-6.19253,"eighty":-0.412849,"marketCap":83974787},{"date":"2022-05-20","current":-0.393876,"twenty":-6.897679,"median":-5.945667,"eighty":-0.396454,"marketCap":89064168},{"date":"2022-05-27","current":-0.354796,"twenty":-6.772985,"median":-5.833916,"eighty":-0.392256,"marketCap":80157751},{"date":"2022-06-02","current":-0.352902,"twenty":-6.769615,"median":-5.832669,"eighty":-0.389878,"marketCap":80157751},{"date":"2022-06-10","current":-0.35529,"twenty":-6.676704,"median":-5.827549,"eighty":-0.385998,"marketCap":80157751},{"date":"2022-06-17","current":-0.35568,"twenty":-6.653473,"median":-5.82104,"eighty":-0.377715,"marketCap":80157751},{"date":"2022-06-24","current":-0.35427,"twenty":-6.648556,"median":-5.550037,"eighty":-0.375045,"marketCap":80157751},{"date":"2022-06-30","current":-0.354881,"twenty":-6.646267,"median":-5.265655,"eighty":-0.357386,"marketCap":80157751},{"date":"2022-07-08","current":-0.354516,"twenty":-6.639064,"median":-0.477784,"eighty":-0.355636,"marketCap":80157751},{"date":"2022-07-15","current":-0.357832,"twenty":-6.621329,"median":-0.460664,"eighty":-0.355731,"marketCap":80157751},{"date":"2022-07-22","current":-0.357598,"twenty":-6.480083,"median":-0.460214,"eighty":-0.355795,"marketCap":80157751},{"date":"2022-07-29","current":-0.357162,"twenty":-6.389798,"median":-0.415332,"eighty":-0.355881,"marketCap":80157751},{"date":"2022-08-05","current":-0.358074,"twenty":-6.388124,"median":-0.41264,"eighty":-0.356041,"marketCap":80157751},{"date":"2022-08-12","current":-0.357587,"twenty":-6.38715,"median":-0.396361,"eighty":-0.356144,"marketCap":80157751},{"date":"2022-08-19","current":-0.361202,"twenty":-6.385555,"median":-0.393876,"eighty":-0.356583,"marketCap":80157751},{"date":"2022-08-26","current":-0.364088,"twenty":-6.383568,"median":-0.391396,"eighty":-0.35692,"marketCap":80157751},{"date":"2022-09-02","current":-0.365399,"twenty":-6.382564,"median":-0.388998,"eighty":-0.357036,"marketCap":80157751},{"date":"2022-09-09","current":-0.366796,"twenty":-6.380343,"median":-0.386041,"eighty":-0.357109,"marketCap":80157751},{"date":"2022-09-16","current":-0.370217,"twenty":-6.324204,"median":-0.384348,"eighty":-0.357139,"marketCap":80157751},{"date":"2022-09-23","current":-0.377463,"twenty":-6.240851,"median":-0.377997,"eighty":-0.35722,"marketCap":80157751},{"date":"2022-09-30","current":-0.376743,"twenty":-6.238866,"median":-0.378071,"eighty":-0.357352,"marketCap":80157751},{"date":"2022-10-07","current":-0.376765,"twenty":-6.235337,"median":-0.377274,"eighty":-0.357424,"marketCap":80157751},{"date":"2022-10-14","current":-0.380804,"twenty":-6.221369,"median":-0.378145,"eighty":-0.357456,"marketCap":80157751},{"date":"2022-10-21","current":-0.38343,"twenty":-6.219249,"median":-0.379622,"eighty":-0.357518,"marketCap":80157751},{"date":"2022-10-28","current":-0.384087,"twenty":-6.217437,"median":-0.379897,"eighty":-0.357534,"marketCap":80157751},{"date":"2022-11-04","current":-0.380386,"twenty":-6.21529,"median":-0.380211,"eighty":-0.357563,"marketCap":80157751},{"date":"2022-11-11","current":-0.377026,"twenty":-6.208331,"median":-0.380804,"eighty":-0.357589,"marketCap":80157751},{"date":"2022-11-18","current":-0.378322,"twenty":-6.204726,"median":-0.380062,"eighty":-0.357596,"marketCap":80157751},{"date":"2022-11-25","current":-0.381348,"twenty":-6.171687,"median":-0.380386,"eighty":-0.357613,"marketCap":80157751},{"date":"2022-12-02","current":-0.374878,"twenty":-6.061647,"median":-0.380237,"eighty":-0.357681,"marketCap":80157751},{"date":"2022-12-09","current":-0.371428,"twenty":-5.951255,"median":-0.379918,"eighty":-0.357726,"marketCap":80157751},{"date":"2022-12-16","current":-0.372296,"twenty":-5.916388,"median":-0.379792,"eighty":-0.357782,"marketCap":80157751},{"date":"2022-12-23","current":-0.37218,"twenty":-5.836002,"median":-0.379455,"eighty":-0.357837,"marketCap":80157751},{"date":"2022-12-30","current":-0.367713,"twenty":-5.834438,"median":-0.378622,"eighty":-0.357853,"marketCap":80157751},{"date":"2023-01-06","current":-0.363973,"twenty":-5.833494,"median":-0.378071,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-13","current":-0.357143,"twenty":-5.832886,"median":-0.377332,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-20","current":-0.360234,"twenty":-5.830535,"median":-0.376895,"eighty":-0.358016,"marketCap":80157751},{"date":"2023-01-27","current":-0.360161,"twenty":-5.829113,"median":-0.376754,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-03","current":-0.358305,"twenty":-5.827671,"median":-0.376731,"eighty":-0.35793,"marketCap":80157751},{"date":"2023-02-10","current":-0.360471,"twenty":-5.827427,"median":-0.376583,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-17","current":-0.363913,"twenty":-5.826066,"median":-0.376402,"eighty":-0.358092,"marketCap":80157751},{"date":"2023-02-24","current":-0.368417,"twenty":-5.82104,"median":-0.375356,"eighty":-0.358171,"marketCap":80157751},{"date":"2023-03-03","current":-0.366057,"twenty":-5.820551,"median":-0.374843,"eighty":-0.358197,"marketCap":80157751},{"date":"2023-03-10","current":-0.368779,"twenty":-0.368779,"median":-0.368779,"eighty":-0.368779,"marketCap":80157751},{"date":"2023-03-17","current":-0.365245,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-24","current":-0.361099,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-31","current":-0.363879,"twenty":-10.001169,"median":-0.366143,"eighty":4.934228,"marketCap":80157751},{"date":"2023-04-06","current":-0.306419,"twenty":-10.000726,"median":-0.3661,"eighty":4.924893,"marketCap":80157751},{"date":"2023-04-14","current":-0.160421,"twenty":-10.001612,"median":-0.366186,"eighty":4.884921,"marketCap":80157751},{"date":"2023-04-21","current":-0.160504,"twenty":-10.001612,"median":-0.366186,"eighty":4.778081,"marketCap":80157751},{"date":"2023-04-28","current":-0.161708,"twenty":-10.001612,"median":-0.366186,"eighty":4.723951,"marketCap":80157751},{"date":"2023-05-05","current":-1.265745,"twenty":-10.001612,"median":-0.36723,"eighty":4.692923,"marketCap":80157751},{"date":"2023-05-12","current":-1.274522,"twenty":-10.001612,"median":-0.368279,"eighty":4.583504,"marketCap":80157751},{"date":"2023-05-19","current":-1.292699,"twenty":-10.001612,"median":-0.368779,"eighty":4.515422,"marketCap":80157751},{"date":"2023-05-25","current":-1.298041,"twenty":-10.001169,"median":-0.370748,"eighty":4.468688,"marketCap":80157751},{"date":"2023-06-02","current":-1.302457,"twenty":-10.001612,"median":-0.371679,"eighty":4.237248,"marketCap":80157751},{"date":"2023-06-09","current":-1.304339,"twenty":-10.001612,"median":-0.372234,"eighty":4.119839,"marketCap":80157751},{"date":"2023-06-16","current":-1.310616,"twenty":-10.001612,"median":-0.372802,"eighty":4.029821,"marketCap":80157751},{"date":"2023-06-23","current":-1.317804,"twenty":-10.001612,"median":-0.373181,"eighty":4.000013,"marketCap":80157751},{"date":"2023-06-30","current":-1.329833,"twenty":-10.001612,"median":-0.37513,"eighty":3.956514,"marketCap":80157751},{"date":"2023-07-07","current":-1.332432,"twenty":-10.001169,"median":-0.376499,"eighty":3.942373,"marketCap":80157751},{"date":"2023-07-14","current":-1.313994,"twenty":-10.001169,"median":-0.37674,"eighty":3.914601,"marketCap":80157751},{"date":"2023-07-21","current":-1.320129,"twenty":-10.001169,"median":-0.377397,"eighty":3.892283,"marketCap":80157751},{"date":"2023-07-28","current":-1.321544,"twenty":-10.001169,"median":-0.379189,"eighty":3.808162,"marketCap":80157751},{"date":"2023-08-04","current":-1.319351,"twenty":-10.001169,"median":-0.379907,"eighty":3.678112,"marketCap":80157751},{"date":"2023-08-11","current":-1.326842,"twenty":-10.001169,"median":-0.380705,"eighty":3.673255,"marketCap":80157751},{"date":"2023-08-18","current":-1.336411,"twenty":-10.001169,"median":-0.381329,"eighty":3.663476,"marketCap":80157751},{"date":"2023-08-25","current":-1.335751,"twenty":-10.001169,"median":-0.382369,"eighty":3.4319,"marketCap":80157751},{"date":"2023-09-01","current":-1.610319,"twenty":-9.984229,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-08","current":-1.629503,"twenty":-9.460273,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-15","current":-1.616965,"twenty":-8.79118,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-22","current":-1.624066,"twenty":-8.667206,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-29","current":-1.621286,"twenty":-8.327362,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-06","current":-1.622062,"twenty":-8.247956,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-13","current":-1.624489,"twenty":-8.134334,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-20","current":-1.626996,"twenty":-8.009594,"median":-0.382741,"eighty":3.239643,"marketCap":80157751},{"date":"2023-10-27","current":-1.627694,"twenty":-7.931151,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-03","current":-1.623384,"twenty":-7.595128,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-10","current":-1.623723,"twenty":-7.58712,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-17","current":-1.60921,"twenty":-7.49768,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-24","current":-1.59607,"twenty":-7.44732,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-01","current":-1.589479,"twenty":-7.425962,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-08","current":-1.063953,"twenty":-7.223315,"median":-0.382737,"eighty":3.266374,"marketCap":53438500},{"date":"2023-12-15","current":-1.10318,"twenty":-7.179908,"median":-0.382737,"eighty":3.266374,"marketCap":55728722},{"date":"2023-12-22","current":-1.360994,"twenty":-7.087795,"median":-0.382737,"eighty":3.266374,"marketCap":68706644},{"date":"2023-12-29","current":-0.997783,"twenty":-7.054824,"median":-0.382737,"eighty":3.266374,"marketCap":50639341},{"date":"2024-01-05","current":-0.863482,"twenty":-7.023406,"median":-0.382737,"eighty":3.266374,"marketCap":43514207},{"date":"2024-01-12","current":-0.857975,"twenty":-6.952658,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-19","current":-0.859155,"twenty":-6.833941,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-26","current":-0.862512,"twenty":-6.713684,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-02","current":-0.863613,"twenty":-6.641227,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-09","current":-0.864436,"twenty":-6.61885,"median":-0.38301,"eighty":3.18618,"marketCap":43514207},{"date":"2024-02-16","current":-1.010818,"twenty":-6.56608,"median":-0.382741,"eighty":3.239643,"marketCap":50893810},{"date":"2024-02-23","current":-1.702092,"twenty":-6.404502,"median":-0.382741,"eighty":3.239643,"marketCap":85247132},{"date":"2024-03-01","current":-1.701031,"twenty":-6.386889,"median":-0.382746,"eighty":3.212911,"marketCap":85247132},{"date":"2024-03-08","current":-2.192552,"twenty":-6.353179,"median":-0.382746,"eighty":3.212911,"marketCap":109928538},{"date":"2024-03-15","current":-1.523955,"twenty":-6.303719,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-03-22","current":-1.342308,"twenty":-6.263346,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-03-28","current":-1.346615,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-04-05","current":-1.342751,"twenty":-6.25805,"median":-0.382729,"eighty":3.293106,"marketCap":67178551},{"date":"2024-04-12","current":-1.707986,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":85499974},{"date":"2024-04-19","current":-2.25891,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":112982109},{"date":"2024-04-26","current":-1.528175,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-05-03","current":-1.590401,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-10","current":-1.403561,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":70232121},{"date":"2024-05-17","current":-1.588966,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-24","current":-1.470096,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-05-31","current":-1.468601,"twenty":-6.243846,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-06-07","current":-1.654228,"twenty":-6.225179,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-14","current":-1.533097,"twenty":-6.217972,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-06-21","current":-1.659219,"twenty":-6.217105,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-28","current":-5.164156,"twenty":-6.210175,"median":-0.382746,"eighty":3.212911,"marketCap":256499923},{"date":"2024-07-05","current":-1.537285,"twenty":-6.195579,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-12","current":-1.53503,"twenty":-6.159257,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-19","current":-1.657802,"twenty":-6.102445,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-07-26","current":-0.918814,"twenty":-6.059285,"median":-0.382746,"eighty":3.212911,"marketCap":45864581},{"date":"2024-08-02","current":-0.792543,"twenty":-5.967181,"median":-0.382746,"eighty":3.212911,"marketCap":39538432},{"date":"2024-08-09","current":-0.566853,"twenty":-5.832778,"median":-0.382746,"eighty":3.212911,"marketCap":28467671},{"date":"2024-08-16","current":-0.54145,"twenty":-5.822045,"median":-0.382746,"eighty":3.212911,"marketCap":27202441},{"date":"2024-08-23","current":-0.501554,"twenty":-5.486415,"median":-0.382746,"eighty":3.212911,"marketCap":25304596},{"date":"2024-08-30","current":-0.903004,"twenty":-5.262561,"median":-0.383275,"eighty":3.185401,"marketCap":45864581},{"date":"2024-09-06","current":-1.467132,"twenty":-5.262561,"median":-0.384229,"eighty":3.104084,"marketCap":48078733},{"date":"2024-09-13","current":-1.451628,"twenty":-5.262561,"median":-0.386007,"eighty":3.008235,"marketCap":47446118},{"date":"2024-09-20","current":-1.423734,"twenty":-5.264623,"median":-0.387868,"eighty":2.971927,"marketCap":46813503},{"date":"2024-09-27","current":-1.329162,"twenty":-5.264623,"median":-0.393066,"eighty":2.914617,"marketCap":43966736},{"date":"2024-10-04","current":-1.402469,"twenty":-5.264623,"median":-0.396934,"eighty":2.774568,"marketCap":46180888},{"date":"2024-10-10","current":-1.508295,"twenty":-5.262561,"median":-0.412849,"eighty":2.69804,"marketCap":49343963},{"date":"2024-10-18","current":-1.516201,"twenty":-5.264623,"median":-0.460664,"eighty":2.598851,"marketCap":49343963},{"date":"2024-10-25","current":-1.448258,"twenty":-5.264623,"median":-0.489669,"eighty":2.486342,"marketCap":47129811},{"date":"2024-11-01","current":-1.398716,"twenty":-5.264623,"median":-0.532982,"eighty":2.120487,"marketCap":45548273},{"date":"2024-11-08","current":-1.360457,"twenty":-5.264623,"median":-0.557797,"eighty":1.783906,"marketCap":43966736},{"date":"2024-11-15","current":-1.005924,"twenty":-5.264623,"median":-0.666163,"eighty":1.750034,"marketCap":32263360},{"date":"2024-11-22","current":-1.006503,"twenty":-5.264623,"median":-0.71357,"eighty":1.731373,"marketCap":32263360},{"date":"2024-11-29","current":-0.987329,"twenty":-5.264623,"median":-0.829676,"eighty":1.686403,"marketCap":31630745},{"date":"2024-12-06","current":-0.900591,"twenty":-5.264623,"median":-0.858197,"eighty":1.670249,"marketCap":28783978},{"date":"2024-12-13","current":-0.841979,"twenty":-5.264623,"median":-0.858197,"eighty":1.656858,"marketCap":26886133},{"date":"2024-12-20","current":-0.766944,"twenty":-5.264623,"median":-0.858197,"eighty":1.615416,"marketCap":24355674},{"date":"2024-12-27","current":-0.777507,"twenty":-5.264623,"median":-0.858197,"eighty":1.57535,"marketCap":24671981},{"date":"2025-01-03","current":-0.776747,"twenty":-5.264623,"median":-0.858197,"eighty":1.554797,"marketCap":24671981},{"date":"2025-01-10","current":-0.779701,"twenty":-5.264623,"median":-0.858197,"eighty":1.551282,"marketCap":24671981},{"date":"2025-01-17","current":-0.749108,"twenty":-5.264623,"median":-0.858197,"eighty":1.532581,"marketCap":23723059},{"date":"2025-01-24","current":-0.744443,"twenty":-5.264623,"median":-0.858197,"eighty":1.487755,"marketCap":23723059},{"date":"2025-01-28","current":-0.740562,"twenty":-5.262561,"median":-0.857975,"eighty":1.481214,"marketCap":23723059},{"date":"2025-02-07","current":-0.744776,"twenty":-5.266686,"median":-0.858419,"eighty":1.466654,"marketCap":23723059},{"date":"2025-02-14","current":-0.746559,"twenty":-5.266686,"median":-0.858419,"eighty":1.462281,"marketCap":23723059},{"date":"2025-02-21","current":-0.752387,"twenty":-5.266686,"median":-0.858419,"eighty":1.429057,"marketCap":24039366},{"date":"2025-02-28","current":-1.519682,"twenty":-5.266686,"median":-0.861929,"eighty":1.376547,"marketCap":48395040},{"date":"2025-03-07","current":-1.572962,"twenty":-5.268748,"median":-0.862869,"eighty":1.352611,"marketCap":50292885},{"date":"2025-03-14","current":-1.186709,"twenty":-5.268748,"median":-0.863749,"eighty":1.325024,"marketCap":37956894},{"date":"2025-03-21","current":-0.989313,"twenty":-5.268748,"median":-0.865051,"eighty":1.300308,"marketCap":31630745},{"date":"2025-03-28","current":-0.981406,"twenty":-5.268748,"median":-0.867657,"eighty":1.261059,"marketCap":31314438},{"date":"2025-04-03","current":-0.923751,"twenty":-5.268748,"median":-0.89016,"eighty":-0.160504,"marketCap":29416593},{"date":"2025-04-11","current":-0.929928,"twenty":-5.268748,"median":-0.901798,"eighty":-0.160849,"marketCap":29416593},{"date":"2025-04-17","current":-0.830214,"twenty":-5.266686,"median":-0.900591,"eighty":-0.161708,"marketCap":37956894},{"date":"2025-04-25","current":-1.202773,"twenty":-5.27081,"median":-0.921021,"eighty":-0.306583,"marketCap":55037497},{"date":"2025-05-02","current":-0.931207,"twenty":-5.268748,"median":-0.922462,"eighty":-0.352994,"marketCap":42701506},{"date":"2025-05-09","current":-0.760322,"twenty":-5.27081,"median":-0.923751,"eighty":-0.354232,"marketCap":35110127},{"date":"2025-05-16","current":-0.869662,"twenty":-5.27081,"median":-0.923751,"eighty":-0.354516,"marketCap":40487354},{"date":"2025-05-23","current":-1.123357,"twenty":-5.27081,"median":-0.931905,"eighty":-0.354881,"marketCap":52454632},{"date":"2025-05-30","current":-1.005791,"twenty":-5.27081,"median":-0.984437,"eighty":-0.35529,"marketCap":47171432},{"date":"2025-06-06","current":-1.003232,"twenty":-5.27081,"median":-0.987642,"eighty":-0.355765,"marketCap":47171432},{"date":"2025-06-13","current":-0.882495,"twenty":-5.27081,"median":-0.987642,"eighty":-0.356636,"marketCap":41510860},{"date":"2025-06-20","current":-0.868151,"twenty":-5.27081,"median":-0.987642,"eighty":-0.357143,"marketCap":40756117},{"date":"2025-06-26","current":-0.825647,"twenty":-5.268748,"median":-0.987486,"eighty":-0.357405,"marketCap":38869260}],"updateTime":1751007692587}}}