港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李宁

15.720

+0.2801.81%

成交量：1,555.34万

成交额：2.43亿

市值：406.36亿

市盈率：12.40

高：15.760

开：15.460

低：15.360

收：15.440

数据加载中...

总览公司新闻资讯公告

李宁集团捐赠吊牌价值1000万元防寒保暖物资驰援灾区

国潮饭不好吃，李宁撬了安踏的后门

李宁01月07日获主力大幅加仓1.15亿元环比增加13592.86%

港股异动 | 李宁(02331)尾盘涨超3% 运动品牌加速出海布局探索公司携手红杉拓展海外业务

“截胡”安踏？传李宁夺回中国奥委会合作，本土运动鞋服还有一战

李宁1月3日获南向资金加仓262.64万股

进入2025的年轻人，爱上“动”起来的传统文化

格隆汇个股放量排行榜 | 1月5日

李宁（02331.HK）1月3日收盘下跌0.88%，成交2.42亿港元

《轮动华泰》市场关注消费板块有即市资金流入李宁购27555

阿斯达克财经

李宁与故宫博物院达成合作

《瑞银窝轮》个别内需股领升看好可留意海捞认购（26163）、蒙牛认购（28862）

阿斯达克财经

摩根大通增持多只中国股票

【华源证券：鞋服市场发展有望延续国牌强势崛起】华源证券研报称，1）新兴市场成为近年世界鞋服市场新增长极。世界运动服饰行业起源可回溯至一、二战后，伴随奥运会及时尚设计的融入，行业迅速发展。2）经济发展带动国内居民人均支出提升，鞋服市场发展有望延续。据艾媒咨询预计，至2025年，中国运动鞋服行业市场规模有望增至5989亿元，2021-2025年预期年化增速为11.62%。3）国内跑步氛围日趋浓厚，线下马拉松赛事数量于2023年恢复增长。2023年，线下马拉松赛事于疫后快速修复，全年赛事数量增至699场，且认证赛事参与人次已接近2019年。整体看，国内各类跑步赛事数量恢复增长，跑步人群不断壮大，跑步相关产品需求不断上行，因此国内跑鞋未来发展空间广阔。4）国牌强势崛起，市场份额向头部集中。从市场看，2022年，我国运动鞋履市场CR10较2015年增长18.6%至36.8%，市场份额向头部集中；分品牌看，国际头部品牌受国内近年消费需求与偏好转变影响，市场份额有所下滑，而国牌在国潮风影响下快速发展，头部国牌运动鞋履市场份额持续增长。整体看，近年国内运动鞋履市场呈现国牌崛起以及市场份额持续向头部品牌集中的趋势。建议关注：安踏体育、李宁、滔搏等。

李宁因购股权获行使发行21.74万股

港交所：12月25日，贝莱德在李宁的多头头寸从4.55%增加到5.06%

贝莱德增持约1324万股李宁H股，持股比例增至5.06%

【因购股权获行使李宁(02331.HK)发行31.74万股】李宁(02331.HK)发布公告，于2024年12月30日，该公司根据公司于2014年5月30日采纳的购股权计划行使购股权而发行31.74万股新股份。

因购股权获行使李宁(02331)发行31.74万股

【港股大消费股走低同程旅行跌超6%】港股大消费股走低，同程旅行跌超6%，海底捞跌超5%，携程集团、九毛九、李宁、安踏体育等走弱。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02331/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":15.72,"timestamp":1747210103032,"preClose":15.44,"halted":0,"volume":15553388,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.268219330415789,"marketStatus":"已收盘","change":0.28,"latestTime":"05-14 16:08:23","open":15.46,"high":15.76,"low":15.36,"amount":242986241,"amplitude":0.025907,"askPrice":15.72,"askSize":87500,"bidPrice":15.7,"bidSize":448500,"shortable":3,"etf":0,"ttmEps":1.2632225977065292,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":15.44,"dividendRate":0.040275,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.97152,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4269,"impliedVolPercentile":0.0697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.268219,"volumeRatio":0.97152,"shares":2585000000,"dividePrice":0.633996,"high":15.76,"amplitude":0.025907,"preClose":15.44,"low":15.36,"week52Low":12.506,"pbRate":"1.44","psRate":"1.31","week52High":23.633,"institutionHeld":0,"latestPrice":15.72,"committee":0.673507,"eps":1.268219330415789,"divideRate":0.040275,"volume":15553388,"delay":0,"ttmEps":1.2632225977065292,"open":15.46,"prevYearClose":16.46,"prevWeekClose":15.38,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":15.32,"twentyDayClose":14.9,"sixtyDayClose":15.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501761975","title":"李宁集团捐赠吊牌价值1000万元防寒保暖物资驰援灾区","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761975","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:46","pubTimestamp":1736300760,"startTime":"0","endTime":"0","summary":"1月7日，西藏日喀则市定日县发生6.8级地震。地震发生后，李宁集团密切关注灾情变化，紧急通过中国妇女发展基金会捐赠吊牌价值1000万元防寒保暖物资驰援灾区，全力支持受灾群众和一线救灾人员的基本需求。目前，首批捐赠物资已陆续发往灾区。李宁集团表示将持续关注灾区情况，为灾区人民提供力所能及的帮助。（李宁集团）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-08/doc-ineefkhi4229839.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-08/doc-ineefkhi4229839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1512","LU2125910500.SGD","LNNGY","BK1610","LU0541501648.USD","LU0327786744.USD","LU0593848301.USD","LU0823426308.USD","LU0072462343.USD","02331","LU2045819591.USD","BK1589","LU0370786039.SGD","LU0572944931.SGD","LU1880383366.USD","LU0823426480.USD","BK1502","LU1102505762.USD","LU0348805143.USD","BK1227","LU0541502299.USD","LU0048580855.USD","LU1102505929.USD","82331","LU1048588211.SGD"],"gpt_icon":0},{"id":"2501040632","title":"国潮饭不好吃，李宁撬了安踏的后门","url":"https://stock-news.laohu8.com/highlight/detail?id=2501040632","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501040632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:52","pubTimestamp":1736254320,"startTime":"0","endTime":"0","summary":"彼时，李宁营业额超12亿元，净利润超9000万元，远超国内其他运动品牌，而安踏，当时总营收也只有3亿元左右，尚不足李宁的四分之一。在北京奥运会结束后的第一年，李宁公司营收约达到84亿元，与之对比的是，安踏时年总营收不足59亿元。此外，在计划进军高端后，李宁全力投向一二城市几乎放弃低线市场，让安踏、特步等品牌有机会抢占三四线及更下沉市场，给了对手发育壮大的可乘之机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010721071295fb8bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010721071295fb8bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0320764599.SGD","IE00BGV7N243.SGD","IE0031814852.USD","LU0326950275.SGD","BK1227","LU1831875114.USD","LU1102505762.USD","ANPDY","82020","LU0244354667.USD","LU0541501648.USD","LU0572944931.SGD","LU0594300419.USD","BK1589","LU0823426308.USD","LU2045819591.USD","IE0008368742.USD","BK1500","LU0048597586.USD","LNNGY","BK1502","BK1610","IE00B031HY20.USD","LU1048588211.SGD","02331","IE0008369823.USD","LU1880383366.USD","02020","LU0261947096.USD","LU0348805143.USD","LU0541502299.USD","LU0327786744.USD","LU0072462343.USD","LU0594300179.USD","LU0708995583.HKD","82331","LU0048580855.USD","LU0140636845.USD","LU0052750758.USD","LU0593848301.USD","LU0370786039.SGD","LU0463099449.HKD","IE00B031J352.USD","LU0650527681.SGD","BK1168","LU0251144936.SGD","LU2125910500.SGD","LU2488822045.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2501658224","title":"李宁01月07日获主力大幅加仓1.15亿元 环比增加13592.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501658224","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501658224?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237776,"startTime":"0","endTime":"0","summary":"01月07日, 李宁股价涨2.91%，报收16.26元，成交金额4.09亿元，换手率0.99%，振幅4.43%，量比1.37。李宁今日主力资金净流入1.15亿元，连续3日净流入，上一交易日主力净流入84万元，今日环比增加13592.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为2.07%。该股近5个交易日下跌0.12%，主力资金累计净流入7927万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.54亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161650a2188d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161650a2188d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0370786039.SGD","LU1048588211.SGD","LU1880383366.USD","LU0541502299.USD","LU0327786744.USD","82331","BK1512","LU2125910500.SGD","LU0593848301.USD","LU0541501648.USD","LU0823426480.USD","LU1102505762.USD","02331","LU0348805143.USD","BK1589","BK1502","LU1102505929.USD","BK1610","LU0823426308.USD","LU0572944931.SGD","LNNGY","LU2045819591.USD","LU0048580855.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2501223048","title":"港股异动 | 李宁(02331)尾盘涨超3% 运动品牌加速出海布局探索 公司携手红杉拓展海外业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223048","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:32","pubTimestamp":1736235148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，李宁尾盘涨超3%，截至发稿，涨3.04%，报16.28港元，成交额2.92亿港元。2024年期间，安踏体育、李宁等国内领先企业加速海外布局探索，为中长期发展寻求增量。该行指出，2024年10月，李宁公告与红杉联合成立合资公司从事国际市场开拓业务。李宁上市集团自身仍集中精力于中国大陆业务，通过成立合资公司的方式进行海外布局探索，与第三方专业团队合作，提升效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 李宁(02331)尾盘涨超3% 运动品牌加速出海布局探索 公司携手红杉拓展海外业务","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348805143.USD","02331","LU1102505929.USD","82331","LU1102505762.USD","LU0593848301.USD","BK1589","LU2045819591.USD","LU0327786744.USD","BK1512","LU0072462343.USD","BK1610","LU0048580855.USD","LU0370786039.SGD","LU2125910500.SGD","BK1502","LU1880383366.USD","LU0572944931.SGD","LU0823426480.USD","LU0823426308.USD","BK1227","LU0541501648.USD","LNNGY","LU1048588211.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2501568234","title":"“截胡”安踏？传李宁夺回中国奥委会合作，本土运动鞋服还有一战","url":"https://stock-news.laohu8.com/highlight/detail?id=2501568234","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501568234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:29","pubTimestamp":1736170194,"startTime":"0","endTime":"0","summary":"截至发稿，安踏方面尚未就该消息做出回应。作为顶级营销资源，中国奥委会体育服装合作权益一直是国内外运动鞋服品牌的“必争之地”。2009年至2024年，安踏则成功占据“中国奥委会合作伙伴”这一席位，长达16年之久。的确，在李宁与COC合作失之交臂的20年，安踏坐上了“本土运动鞋服第一”的宝座，完成了对李宁的反超。值得一提的是，与中国奥委会的合作，需要运动服装品牌实实在在地提供运动装备，为运动员训练与比赛服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106213134985cd8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106213134985cd8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","82331","02331","02020","LU0140636845.USD","LU0594300179.USD","LNNGY","LU0823426480.USD","IE0008369823.USD","LU1831875114.USD","ANPDY","LU0823426308.USD","LU1102505929.USD","BK1589","LU0261947096.USD","LU0463099449.HKD","LU0541502299.USD","LU1880383366.USD","IE00BQXX3F31.USD","LU0370786039.SGD","LU0052750758.USD","BK1168","LU0326950275.SGD","IE0008368742.USD","BK1521","LU0048580855.USD","BK1227","LU0072462343.USD","LU0593848301.USD","LU0327786744.USD","IE0031814852.USD","IE00B031HY20.USD","IE00B031J352.USD","LU0708995583.HKD","LU0572944931.SGD","BK1502","LU0650527681.SGD","BK1500","LU0048597586.USD","LU0348805143.USD","LU2045819591.USD","IE00BGV7N243.SGD","BK1512","BK1610","LU0605514214.HKD","LU2125910500.SGD","LU0244354667.USD","IE00BQXX3D17.EUR","82020","LU1048588211.SGD"],"gpt_icon":0},{"id":"2501421970","title":"李宁1月3日获南向资金加仓262.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127021,"startTime":"0","endTime":"0","summary":"1月3日, 南向资金增持李宁262.64万股。截止当日收盘，港股通共持有李宁64085.84万股，占流通股24.78%。港股通增持金额前五个股分别为中芯国际、中国移动、小米集团-W、优必选、工商银行。李宁近5个交易日下跌6.20%，港股通累计增持516.91万股；近20个交易日下跌4.26%，港股通累计增持446.88万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093131ab9fc534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093131ab9fc534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","BK1512","BK1502","82331","LU0572944931.SGD","LU0593848301.USD","LU1102505929.USD","LU0541502299.USD","LU0348805143.USD","LU0823426308.USD","LU1102505762.USD","LU0541501648.USD","LU0823426480.USD","BK1610","LU0327786744.USD","LU1048588211.SGD","BK1227","LU0048580855.USD","LU2125910500.SGD","LU1880383366.USD","LU0370786039.SGD","LU2045819591.USD","BK1589","LNNGY","02331"],"gpt_icon":0},{"id":"2501341328","title":"进入2025的年轻人，爱上“动”起来的传统文化","url":"https://stock-news.laohu8.com/highlight/detail?id=2501341328","media":"新周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501341328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 18:48","pubTimestamp":1736074080,"startTime":"0","endTime":"0","summary":"回望2024年，北京中轴线申请加入世界文化遗产成功，是最让人骄傲的文化事件之一。故宫力求让文化“活起来”，李宁则从故宫汲取新的灵感用于鞋服产品设计之中，二者携手在2025年推出一系列鞋服产品，不断为传统文化注入新活力。如今的年轻人，除了从上述这些角度了解故宫之外，还常会通过许多有趣的形式来重新看待这座古老的宫城。在打造“001 BTC故宫联名限定版”时，他们希望能用更年轻的方式来诠释传统文化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-05/doc-inecxqht3978522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072462343.USD","BK1512","BK1502","BTCmain","82331","LU0572944931.SGD","LU0593848301.USD","LU1102505929.USD","LU0541502299.USD","LU0348805143.USD","LU0823426308.USD","LU1102505762.USD","LU0541501648.USD","LU0823426480.USD","BK1610","LU0327786744.USD","LU1048588211.SGD","BK1227","XBTmain","LU0048580855.USD","LU2125910500.SGD","LU1880383366.USD","LU0370786039.SGD","LU2045819591.USD","BK1589","BTC.USD.HKCC","LNNGY","02331"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00511","06699","01640","00116","00752","01361","02722","00297","02556","00439","01888","06655","06049","09966","01691","03633","09698","02190","02883","06690","02799","01635","03613","02233","01083","01153","01882","02419","02666","06869","01341","00871","02331","06181","03866","01833","02422","03969","09923","01119","06185","00258","02359","00546","00548","06196","01883","00799","08491","09676"],"gpt_icon":0},{"id":"2500166164","title":"李宁（02331.HK）1月3日收盘下跌0.88%，成交2.42亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:56","pubTimestamp":1735894617,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。李宁收报15.74港元/股，下跌0.88%，成交量1537.97万股，成交额2.42亿港元，振幅3.4%。最近一个月来，李宁累计跌幅2.7%，今年来累计跌幅3.52%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，李宁实现营业总收入143.45亿元，同比增长2.33%；归母净利润19.52亿元，同比减少7.98%；毛利率50.44%，资产负债率27.1%。2020年10月,李宁公司市值突破千亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03165647091421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348805143.USD","02331","LU1102505929.USD","82331","LU1102505762.USD","LU0593848301.USD","BK1589","LU2045819591.USD","LU0327786744.USD","BK1512","LU0072462343.USD","BK1610","LU0048580855.USD","LU0370786039.SGD","LU2125910500.SGD","BK1502","LU1880383366.USD","LU0572944931.SGD","LU0823426480.USD","LU0823426308.USD","BK1227","LU0541501648.USD","LNNGY","LU1048588211.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2500313952","title":"《轮动华泰》市场关注消费板块 有即市资金流入李宁购27555","url":"https://stock-news.laohu8.com/highlight/detail?id=2500313952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500313952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:26","pubTimestamp":1735871160,"startTime":"0","endTime":"0","summary":"料今年3月人大会议会有更多财政政策加大消费措施出台，投资者继续关注消费板块。今早有即市资金流入李宁购27555，行使价19.9元、2025年4月到期，同类条款中价格最低。金价在2024年急升27%，创下2010年以来最大年度升幅。可留意相关轮证产品S金购28720，行使价2266元、2025年9月到期；S金沽26384，行使价1649.5元、2025年5月到期。苹果公司面对中国手机市场竞争压力增加，罕见地为其新款iPhone提供优惠。结构性产品价格可升亦可跌，持有人可能会损失全部投资。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175559708_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175559708_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407674/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","LU0370786039.SGD","LU1048588211.SGD","LU1880383366.USD","LU0541502299.USD","LU0327786744.USD","82331","BK1512","LU2125910500.SGD","LU0593848301.USD","LU0541501648.USD","LU0823426480.USD","LU1102505762.USD","02331","LU0348805143.USD","BK1589","BK1502","LU1102505929.USD","BK1610","LU0823426308.USD","LU0572944931.SGD","LNNGY","LU2045819591.USD","LU0048580855.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2495324654","title":"李宁与故宫博物院达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2495324654","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495324654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:29","pubTimestamp":1735630147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426480.USD","02331","LNNGY","LU0593848301.USD","LU0541501648.USD","BK1502","BK1610","LU0048580855.USD","LU0348805143.USD","LU0327786744.USD","LU2045819591.USD","BK1227","82331","LU1880383366.USD","LU1102505762.USD","LU0370786039.SGD","BK1512","LU1102505929.USD","LU2125910500.SGD","BK1589","LU0541502299.USD","LU0572944931.SGD","LU0072462343.USD","LU1048588211.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2495908637","title":"《瑞银窝轮》个别内需股领升    看好可留意海捞认购（26163）、蒙牛认购（28862）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495908637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495908637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:04","pubTimestamp":1735621440,"startTime":"0","endTime":"0","summary":"内需股板块的海底捞、蒙牛领升其他恒指成分股。由于市场仍然憧憬内需股将受惠明年中央实施救市政策，如看好海底捞、蒙牛可留意海捞认购，行使价22.93元，25年7月到期，有效杠杆约2.8倍；蒙牛认购，行使价24.29元，25年3月到期，有效杠杆约6倍。看好其他内需股的投资者亦可留意农泉 认购，行使价49.38元，25年6月到期，有效杠杆约5.2倍；及李宁认购，行使价23.36元，25年5月到期，有效杠杆约4.4倍。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201115042686_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201115042686_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407072/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1956131251.USD","688981","LU0516423091.SGD","LU1303224171.USD","LU0502904849.HKD","LU0541502299.USD","LU0516422440.USD","LU0823397103.USD","LU0149721374.USD","BK1610","09961","LU0593848301.USD","82331","LU0173614495.USD","BK1502","LU0823426308.USD","LU0054237671.USD","BK1587","LU0164865239.USD","LU0531971595.HKD","LU0048580855.USD","LU1102505762.USD","SG9999001903.USD","LU0516423174.USD","LU1328277881.USD","LU0052750758.USD","LU0287142896.SGD","LU0708995583.HKD","LU1808992512.USD","LU2125910500.SGD","LU2148510915.USD","LU0072462343.USD","LNNGY","LU1880383366.USD","LU0737861699.HKD","LU1880383440.USD","LU0011963245.USD","LU0509642566.USD","LU0314109678.HKD","LU0488056044.USD","BK1589","LU0211977185.USD","LU0307460666.USD","LU0871576103.HKD","LU1719994722.HKD","BK0214","06862","LU0823426480.USD","02331","IE0034224299.USD"],"gpt_icon":0},{"id":"2495368626","title":"摩根大通增持多只中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2495368626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495368626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:32","pubTimestamp":1735615920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["82331","BK","06936","LU2125910500.SGD","00358","02331","06865","09868","IE00BHPRN162.USD","00168","LU1997245094.SGD","SG9999002463.SGD","03690","JPM","EVS.SI","IE00B42XCP33.USD","LU0501845795.SGD","XPEV","ACH","IE00BWXC8680.SGD","03143","IE0034235295.USD","002352","BK4135","LU1051769294.HKD","LU0650527681.SGD","BLK","02338","601919","601600","600016","MPNGY","LU0823038988.USD","BK0006","LU1720050803.USD","IE00BGHQF748.EUR","SG9999001903.USD","LU0731783394.SGD","02600","001289","01988","00386","01919","LU0828237940.HKD","00916","01398","LNNGY","601398","000338","LU0320765489.SGD"],"gpt_icon":1},{"id":"2495689287","title":"【华源证券：鞋服市场发展有望延续 国牌强势崛起】华源证券研报称，1）新兴市场成为近年世界鞋服市场新增长极。世界运动服饰行业起源可回溯至一、二战后，伴随奥运会及时尚设计的融入，行业迅速发展。2）经济发展带动国内居民人均支出提升，鞋服市场发展有望延续。据艾媒咨询预计，至2025年，中国运动鞋服行业市场规模有望增至5989亿元，2021-2025年预期年化增速为11.62%。3）国内跑步氛围日趋浓厚，线下马拉松赛事数量于2023年恢复增长。2023年，线下马拉松赛事于疫后快速修复，全年赛事数量增至699场，且认证赛事参与人次已接近2019年。整体看，国内各类跑步赛事数量恢复增长，跑步人群不断壮大，跑步相关产品需求不断上行，因此国内跑鞋未来发展空间广阔。4）国牌强势崛起，市场份额向头部集中。从市场看，2022年，我国运动鞋履市场CR10较2015年增长18.6%至36.8%，市场份额向头部集中；分品牌看，国际头部品牌受国内近年消费需求与偏好转变影响，市场份额有所下滑，而国牌在国潮风影响下快速发展，头部国牌运动鞋履市场份额持续增长。整体看，近年国内运动鞋履市场呈现国牌崛起以及市场份额持续向头部品牌集中的趋势。建议关注：安踏体育、李宁、滔搏等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689287","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:11","pubTimestamp":1735607483,"startTime":"0","endTime":"0","summary":"世界运动服饰行业起源可回溯至一、二战后，伴随奥运会及时尚设计的融入，行业迅速发展。2）经济发展带动国内居民人均支出提升，鞋服市场发展有望延续。据艾媒咨询预计，至2025年，中国运动鞋服行业市场规模有望增至5989亿元，2021-2025年预期年化增速为11.62%。2023年，线下马拉松赛事于疫后快速修复，全年赛事数量增至699场，且认证赛事参与人次已接近2019年。4）国牌强势崛起，市场份额向头部集中。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31091146968610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B031HY20.USD","BK1512","LU1831875114.USD","IE00BQXX3F31.USD","LNNGY","LU0052750758.USD","LU0327786744.USD","LU2488822045.USD","LU0593848301.USD","LU0823426308.USD","LU0072462343.USD","02331","02020","BK1114","BK1589","LU2045819591.USD","LU0370786039.SGD","82020","ANPDY","LU0594300179.USD","LU0594300419.USD","LU0823426480.USD","BK1521","BK1502","LU0320764599.SGD","LU0048597586.USD","LU0650527681.SGD","LU1102505762.USD","LU0605514214.HKD","LU0261947096.USD","LU0348805143.USD","BK1227","LU0140636845.USD","LU0463099449.HKD","LU0541502299.USD","BK1168","LU2039709279.SGD","IE0008368742.USD","LU0048580855.USD","LU0251144936.SGD","IE00B031J352.USD","161027","BK1500","LU0708995583.HKD","06110","IE0031814852.USD","82331","LU1188198961.HKD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2495543932","title":"李宁因购股权获行使发行21.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495543932","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495543932?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:29","pubTimestamp":1735558168,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）12月30日，李宁发布公告称，2024年12月30日根据公司于2014年5月30日采纳的购股权计划行使购股权而发行21.74万股新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412303282916846.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282916846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02331","LU2125910500.SGD","LU0048580855.USD","LNNGY","LU1880383366.USD","LU1102505929.USD","LU0072462343.USD","LU0541502299.USD","LU2045819591.USD","LU0370786039.SGD","LU0823426308.USD","BK1227","BK1589","BK1502","LU0327786744.USD","BK1610","82331","LU0593848301.USD","LU1048588211.SGD","LU0823426480.USD","LU1102505762.USD","LU0348805143.USD","LU0541501648.USD","LU0572944931.SGD","BK1512"],"gpt_icon":0},{"id":"2495510915","title":"港交所：12月25日，贝莱德在李宁的多头头寸从4.55%增加到5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510915","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510915?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:07","pubTimestamp":1735556838,"startTime":"0","endTime":"0","summary":"港交所：12月25日，贝莱德在 李宁 的多头头寸从4.55%增加到5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230192042a20ef726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230192042a20ef726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1512","LU1880383366.USD","LU0541501648.USD","LU0823426308.USD","LU0072462343.USD","LU2125910500.SGD","LU1102505762.USD","LU1048588211.SGD","LU0048580855.USD","LU0370786039.SGD","LU0541502299.USD","LU0327786744.USD","LU0572944931.SGD","LNNGY","82331","02331","BK1610","LU0348805143.USD","BK1227","LU0593848301.USD","LU0823426480.USD","LU1102505929.USD","LU2045819591.USD","BK1589"],"gpt_icon":0},{"id":"2495165935","title":"贝莱德增持约1324万股李宁H股，持股比例增至5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165935","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165935?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:40","pubTimestamp":1735551638,"startTime":"0","endTime":"0","summary":"格隆汇12月30日｜港交所文件显示，12月25日，贝莱德增持13,244,928股李宁H股，持股比例从4.55%增至5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017404895f27138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017404895f27138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","LU0572944931.SGD","02331","82331","LU0327786744.USD","LU0048580855.USD","BK1512","LU2125910500.SGD","LU1880383366.USD","LU2045819591.USD","LU0348805143.USD","BK1589","LU0072462343.USD","LU0823426308.USD","LNNGY","LU0370786039.SGD","LU1048588211.SGD","BK1610","LU1102505762.USD","LU0541501648.USD","LU0823426480.USD","LU0541502299.USD","LU0593848301.USD","LU1102505929.USD"],"gpt_icon":0},{"id":"2495513403","title":"【因购股权获行使 李宁(02331.HK)发行31.74万股】李宁(02331.HK)发布公告，于2024年12月30日，该公司根据公司于2014年5月30日采纳的购股权计划行使购股权而发行31.74万股新股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:13","pubTimestamp":1735550028,"startTime":"0","endTime":"0","summary":"李宁(02331.HK)发布公告，于2024年12月30日，该公司根据公司于2014年5月30日采纳的购股权计划行使购股权而发行31.74万股新股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30171346942423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","LU0823426308.USD","LU0541501648.USD","LU0370786039.SGD","LU0348805143.USD","BK1227","02331","BK1589","LNNGY","LU2045819591.USD","BK1610","LU0593848301.USD","82331","LU0072462343.USD","BK1502","LU0572944931.SGD","LU1102505762.USD","LU1880383366.USD","LU1048588211.SGD","LU2125910500.SGD","LU1102505929.USD","BK1512","LU0823426480.USD","LU0541502299.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2495551336","title":"因购股权获行使 李宁(02331)发行31.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551336","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:08","pubTimestamp":1735549686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李宁(02331)发布公告，于2024年12月30日，该公司根据公司于2014年5月30日采纳的购股权计划行使购股权而发行31.74万股新股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1502","LU0572944931.SGD","02331","82331","LU0327786744.USD","LU0048580855.USD","BK1512","LU2125910500.SGD","LU1880383366.USD","LU2045819591.USD","LU0348805143.USD","BK1589","LU0072462343.USD","LU0823426308.USD","LNNGY","LU0370786039.SGD","LU1048588211.SGD","BK1610","LU1102505762.USD","LU0541501648.USD","LU0823426480.USD","LU0541502299.USD","LU0593848301.USD","LU1102505929.USD"],"gpt_icon":0},{"id":"2495630105","title":"【港股大消费股走低 同程旅行跌超6%】港股大消费股走低，同程旅行跌超6%，海底捞跌超5%，携程集团、九毛九、李宁、安踏体育等走弱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495630105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495630105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:48","pubTimestamp":1735526916,"startTime":"0","endTime":"0","summary":"港股大消费股走低，同程旅行跌超6%，海底捞跌超5%，携程集团、九毛九、李宁、安踏体育等走弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30104846925157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164865239.USD","02020","IE0008369823.USD","00780","82020","HSCEI","IE00BGV7N243.SGD","BK1512","LU0048580855.USD","LU0107464264.USD","IE0031814852.USD","LU0244354667.USD","LU0456827905.SGD","LU0039217434.USD","LU0307460666.USD","02331","LU0541502299.USD","LU2242644610.SGD","000997.SH","LU2152927971.USD","LU0541501648.USD","YANG","ANPDY","LNNGY","09922","TCOM","BK1168","BK1164","LU1831875114.USD","IE00BQXX3F31.USD","06862","LU0417516902.SGD","LU0456846285.SGD","HSTECH","BK1587","09961","LU0359201612.USD","LU1808992512.USD","BK4531","82331","LU1719994722.HKD","BK1591","LU0054237671.USD","LU0231483743.USD","LU0593848301.USD","LU0269904917.USD","07226","BK4526","LU0278937759.USD","LU0605514214.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":15,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0556,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.3333,"analysts":36,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-05-13","current":12.197707,"percent":0.114634,"low":9.115366,"twenty":13.273515,"median":34.516186,"eighty":62.588746,"high":115.659653,"avg":38.363036,"sd":24.786932,"marketCap":39764946548},"quantilePoints":[{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-13","current":12.197707,"twenty":13.273515,"median":34.516186,"eighty":62.588746,"marketCap":39764946548}],"updateTime":1747193779368}}}