港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李宁

16.360

-0.300-1.80%

成交量：1,626.00万

成交额：2.67亿

市值：422.91亿

市盈率：12.82

高：16.740

开：16.600

低：16.300

收：16.660

数据加载中...

总览公司新闻公告

每日卖空追踪 | 李宁 08月01日卖空量成交156.5万股，卖空比例为9.62%

安踏李宁特步，集体撞上“中年墙”

Ofweek维科网

运动品牌该如何走出中年危机？

罕见！李宁大动作

中国基金报

李宁07月31日主力净流出403.4万元散户资金买入

每日卖空追踪 | 李宁 07月30日卖空量成交277.9万股，卖空比例为11.8%

锦缎观察：字节系AI跃居国内第一，山姆中国吃一堑长一智

Ofweek光电信息网

直营关店、电商增速放缓，李宁的“阵痛期”还在持续

【国金晨讯】A股资金跟踪：北上与ETF有所回流，个人投资者加速买入；铜物质流跟踪：1H25铜需求透支几何？

国金证券研究所

运动品牌行业专题：2025第二季度产品竞争回顾与分析

贝莱德：在李宁的持股比例升至5.05%

每日卖空追踪 | 李宁 07月28日卖空量成交161.05万股，卖空比例为8.35%

李宁：李宁增持显信心经营改善趋势可期

家用电器25W30周观点：国补第三批资金下达关注政策接续效果

“数字鞋底”踏出智造新足迹——鑫华博润凭借超临界发泡技术抢下李宁、PUMA大单

跟踪 |“高盛脉动中国”25年二季度中国消费行业全景分析——兼论政策受益与渗透率提升子板块的韧性及未来展望

思维纪要社

每日卖空追踪 | 李宁-R 07月25日卖空量成交500股，卖空比例为5.88%

李宁07月25日主力净流出1014.0万元散户资金买入

【晨观方正】三全食品 / 安踏对实现全年目标仍有一定信心 20250725

方正证券研究

每日卖空追踪 | 李宁 07月24日卖空量成交193.75万股，卖空比例为7.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02331/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":16.36,"timestamp":1754035691003,"preClose":16.66,"halted":0,"volume":16260046,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.276431570529274,"marketStatus":"休市中","change":-0.3,"latestTime":"08-01 16:08:11","open":16.6,"high":16.74,"low":16.3,"amount":266950640,"amplitude":0.026411,"askPrice":16.36,"askSize":14500,"bidPrice":16.34,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":1.2714024819271434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":16.66,"dividendRate":0.039054,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.8402800768609158,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4102,"impliedVolPercentile":0.0976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.276432,"volumeRatio":0.8402800768609158,"shares":2585000000,"dividePrice":0.638102,"high":16.74,"amplitude":0.026411,"preClose":16.66,"low":16.3,"week52Low":12.322,"pbRate":"1.48","psRate":"1.35","week52High":20.692,"institutionHeld":0,"latestPrice":16.36,"committee":0.447619,"eps":1.276431570529274,"divideRate":0.039004,"volume":16260046,"delay":0,"ttmEps":1.2714024819271434,"open":16.6,"prevYearClose":16.219,"prevWeekClose":17.04,"prevMonthClose":16.66,"prevQuarterClose":16.92,"fiveDayClose":17.04,"twentyDayClose":16.84,"sixtyDayClose":15.056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556891842","title":"每日卖空追踪 | 李宁 08月01日卖空量成交156.5万股，卖空比例为9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556891842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556891842?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037031,"startTime":"0","endTime":"0","summary":"李宁北京时间08月01日，跌1.8%，卖空量成交156.5万股%，较上一交易日减少69.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172017a46f6e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172017a46f6e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU2045819591.USD","LU2125910500.SGD","BK1502","LU0593848301.USD","LU0072462343.USD","LU0048580855.USD","LU0327786744.USD","LU0823426308.USD","BK1227","BK1610","LU0572944931.SGD","BK1512","82331","LNNGY","LU0541501648.USD","LU0823426480.USD","LU0348805143.USD","LU0370786039.SGD","LU1102505929.USD","LU1880383366.USD","LU1048588211.SGD","BK1589","LU0541502299.USD","02331"],"gpt_icon":0},{"id":"2556389868","title":"安踏李宁特步，集体撞上“中年墙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556389868","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556389868?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:13","pubTimestamp":1754035987,"startTime":"0","endTime":"0","summary":"宿命论来看，安踏1991年由丁世忠与父兄共同创立，1990年体操王子成立李宁品牌，特步1987年由与安踏丁世忠同村的丁水波创立。安踏33岁、李宁35岁、特步38岁——这批伴随奥运红利崛起最后幸存的国牌，集体撞上“中年墙”。比如安踏推出的冠军店、冬奥会主题品牌体验店；李宁推行高效大店策略，特步推出的九代店等，都是想在消费者心中强化品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161418972c60d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161418972c60d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU2045819591.USD","BK1589","LU0048575426.USD","IE0008368742.USD","LU0261947096.USD","XTEPY","LU0052750758.USD","BK1502","LU0320764599.SGD","ANPDY","BK1500","LU2488822045.USD","LU0326950275.SGD","LU0541501648.USD","LU2008162690.USD","BK1583","IE0008369823.USD","LU2125910500.SGD","BK1227","82020","LU0708995583.HKD","LNNGY","BK1168","LU0048597586.USD","LU0572944931.SGD","LU0072462343.USD","IE00B031J352.USD","LU0244354667.USD","LU0463099449.HKD","LU1831875114.USD","LU1880383366.USD","02020","02331","BK1512","LU0594300419.USD","LU1102505929.USD","LU2039709279.SGD","LU0823426480.USD","IE00BQXX3C00.GBP","LU0594300179.USD","LU0823426308.USD","LU0650527681.SGD","82331","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261950470.USD","01368","LU1102505762.USD","LU0048580855.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2556865123","title":"运动品牌该如何走出中年危机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865123","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865123?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:22","pubTimestamp":1754018522,"startTime":"0","endTime":"0","summary":"文｜锦缎中国运动品牌正集体失速。01 头部运动品牌的中年危机作为可以提供内啡肽的新消费，由于面对“全民运动红利期结束”、“国产替代进入深水区”、“强者不再更强”这三重断崖下的集体失速，国产运动鞋服前三名安踏、李宁和特步完全跟这轮新消费牛市无关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1754009063070003713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["82020","LU0048575426.USD","LU1102505762.USD","LU0650527681.SGD","LU0140636845.USD","LU2045819591.USD","LU0251143458.SGD","LU2125910500.SGD","BK1502","BK4585","LU0708995583.HKD","LU0593848301.USD","LU1188198961.HKD","BK1583","LU0072462343.USD","LU0786609619.USD","LU1303367103.USD","BK1227","02020","LU0261947096.USD","LU0326950275.SGD","BK1610","ANPDY","BK4561","IE00BQXX3F31.USD","LU0572944931.SGD","BK1512","82331","LNNGY","LU0823426480.USD","BK1168","LU2488822045.USD","LU0128525929.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0052750758.USD","LU0348805143.USD","LU2098885051.SGD","LU0708994859.HKD","LU1831875114.USD","LU0594300179.USD","LU0048597586.USD","BK4581","IE00BGV7N243.SGD","LU2039709279.SGD","LU1048588211.SGD","01368","BK1521","02331"],"gpt_icon":1},{"id":"2555000981","title":"罕见！李宁大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2555000981","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555000981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:44","pubTimestamp":1753951453,"startTime":"0","endTime":"0","summary":"今年以来，李宁公司创始人李宁及其侄子李麒麟持续大举买入公司股票，至今买入金额已超8亿港元。2023年，李宁公司股价表现不佳，全年下跌超过60%。有研究报告称，上述动作或许意味着李宁品牌在引领“国潮”热度后，将重申自己专业运动员的品牌基因。李宁本人目前担任非凡领越的董事会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731165120a6cb463a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731165120a6cb463a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1610","82331","LU0327786744.USD","LU1880383366.USD","02331","BK1512","LU2125910500.SGD","LU0572944931.SGD","LU0541502299.USD","LU0370786039.SGD","LU0823426480.USD","LU1102505762.USD","LU1048588211.SGD","LU0048580855.USD","LU0072462343.USD","LNNGY","LU0541501648.USD","LU0593848301.USD","LU0823426308.USD","BK1589","LU0348805143.USD","LU1102505929.USD","LU2045819591.USD","BK1227"],"gpt_icon":0},{"id":"2555885927","title":"李宁07月31日主力净流出403.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949719,"startTime":"0","endTime":"0","summary":"07月31日, 李宁股价跌2.23%，报收16.66元，成交金额3.3亿元，换手率0.76%，振幅3.76%，量比0.94。李宁今日主力资金净流出403.4万元，上一交易日主力净流入3514.9万元。该股近5个交易日下跌4.38%，主力资金累计净流入3480.5万元；近20日主力资金累计净流入6.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170031a6cb4b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731170031a6cb4b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNNGY","LU2125910500.SGD","LU0572944931.SGD","BK1610","LU0072462343.USD","LU1048588211.SGD","BK1512","02331","LU0327786744.USD","BK1502","LU0593848301.USD","BK1589","LU1102505762.USD","LU0541501648.USD","LU0823426308.USD","LU0048580855.USD","82331","LU1880383366.USD","LU0541502299.USD","LU0348805143.USD","LU1102505929.USD","LU0370786039.SGD","LU0823426480.USD","BK1227","LU2045819591.USD"],"gpt_icon":0},{"id":"2555701774","title":"每日卖空追踪 | 李宁 07月30日卖空量成交277.9万股，卖空比例为11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864233,"startTime":"0","endTime":"0","summary":"李宁北京时间07月30日，涨0.24%，卖空量成交277.9万股%，较上一交易日减少23.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172133a46b4ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172133a46b4ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU2045819591.USD","BK1589","BK1502","LU0370786039.SGD","LU0541501648.USD","LU2125910500.SGD","BK1227","LNNGY","LU0541502299.USD","LU0572944931.SGD","LU0072462343.USD","LU0348805143.USD","LU1880383366.USD","BK1610","LU0327786744.USD","02331","BK1512","LU1102505929.USD","LU0823426480.USD","LU0823426308.USD","82331","LU1102505762.USD","LU0048580855.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2555336800","title":"锦缎观察：字节系AI跃居国内第一，山姆中国吃一堑长一智","url":"https://stock-news.laohu8.com/highlight/detail?id=2555336800","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555336800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:44","pubTimestamp":1753775040,"startTime":"0","endTime":"0","summary":"山姆中国：尽管面临近期的舆论质疑，但山姆并未放缓开店规划，预计到2030年公司才会放缓开店。目前匠心份额达到6%，位居第三，仍有翻倍以上的成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291549599724eaf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291549599724eaf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","NKE","LU0072462343.USD","LU0327786744.USD","LU0348805143.USD","LU1102505929.USD","LU0541502299.USD","LU2125910500.SGD","LU1880383366.USD","LU1102505762.USD","BK1589","LU0370786039.SGD","82331","BK1227","LNNGY","LU0541501648.USD","LU0823426308.USD","LU0048580855.USD","BK1512","02331","BK1610","LU0572944931.SGD","LU0593848301.USD","LU1048588211.SGD","BK1502","LU2045819591.USD"],"gpt_icon":0},{"id":"2555038179","title":"直营关店、电商增速放缓，李宁的“阵痛期”还在持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038179","media":"GPLP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555038179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:29","pubTimestamp":1753774150,"startTime":"0","endTime":"0","summary":"线下零售业绩的变动或与李宁在渠道端的持续调整有关。库存管理成为李宁第二季度为数不多的亮点。目前李宁已在线下门店增加奥运主题元素，并推出以冠军荣耀为灵感的“荣耀系列”产品线。多家机构预计，随着奥运和NBA相关营销活动在下半年密集展开，李宁的营销费用率将显著上升，全年预计维持在低双位数水平。此外，相较成人鞋服业务，李宁的童装业务表现较为稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729153304a46921a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729153304a46921a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0541501648.USD","LU0370786039.SGD","82331","BK1227","LU2045819591.USD","BK1512","LU1102505929.USD","LU0823426480.USD","LU1048588211.SGD","LU0048580855.USD","LU1880383366.USD","LU0327786744.USD","LU0593848301.USD","02331","LU0572944931.SGD","LU0072462343.USD","LU2125910500.SGD","BK1502","LNNGY","BK1589","LU0823426308.USD","LU1102505762.USD","BK1610","LU0541502299.USD"],"gpt_icon":0},{"id":"2555022557","title":"【国金晨讯】A股资金跟踪：北上与ETF有所回流，个人投资者加速买入；铜物质流跟踪：1H25铜需求透支几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022557","media":"国金证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 07:30","pubTimestamp":1753745450,"startTime":"0","endTime":"0","summary":"+目录重点推荐1.资金跟踪系列之四：北上与ETF有所回流，个人投资者加速买入2.固收：15bp的博弈值得吗？铜物质流跟踪报告：1H25铜需求透支几何国金金属团队核心观点：2025年3月，美国对铜发起232关税调查，4月美国开启对等关税，2025年上半年抢出口等需求强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729073614a6c69a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729073614a6c69a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4588","01530","BK4585","BK4550","LNNGY","82331","02331","FDN"],"gpt_icon":0},{"id":"2555086136","title":"运动品牌行业专题：2025第二季度产品竞争回顾与分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086136","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 00:00","pubTimestamp":1753718400,"startTime":"0","endTime":"0","summary":"安踏销售额承压份额减少，其跑鞋专业矩阵化成效显著，支撑品类增长，篮球鞋跌幅收窄，但休闲时尚鞋深度收缩。特步份额微升，跑鞋稳增7.6%，专业矩阵均价领先，服装以价换量高增长。各品类、各品牌均价在本季度整体回落，体现出需求的压力与竞争的加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105717a6c6efbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105717a6c6efbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","XTEPY","01361","82331","02331","BK1227","NKE","BK1500","LNNGY"],"gpt_icon":0},{"id":"2554727969","title":"贝莱德：在李宁的持股比例升至5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727969","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 17:30","pubTimestamp":1753695003,"startTime":"0","endTime":"0","summary":"格隆汇7月28日｜香港交易所信息显示，贝莱德在李宁的持股比例于07月23日从4.69%升至5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507281730539722ee4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507281730539722ee4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","BK4504","LU2430703178.SGD","IE00B3PB1722.GBP","BK4202","BK4581","LU1670627923.USD","LU0742537680.HKD","LU0130102774.USD","LU1074936037.SGD","LU1291159041.SGD","LU1989771016.USD","LU2505996681.GBP","02331","LU0157215616.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU1599440770.SGD","LU0648001328.SGD","BK4585","LU1481011671.HKD","BK4534","BLK","LU2505996509.AUD","LU1988902786.USD","BK4533","LU0640476718.USD","LU2264538146.SGD","BK4535","LU2430703251.USD","BK4567","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0980610538.SGD","LU0772969993.USD","BK4135","LU1280957306.USD","LU1670628061.USD","BK4588","IE00B3QW5Z07.USD","LU0208291251.USD","LU1201861249.SGD","82331","LU1366333091.USD","LU1509826696.USD","LU2430703095.HKD","LU0070302665.USD","LU0731783048.USD","LU1481011911.USD","LU1064131342.USD","IE00BGHQF631.EUR","LNNGY"],"gpt_icon":0},{"id":"2554201778","title":"每日卖空追踪 | 李宁 07月28日卖空量成交161.05万股，卖空比例为8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554201778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554201778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691430,"startTime":"0","endTime":"0","summary":"李宁北京时间07月28日，跌1.29%，卖空量成交161.05万股%，较上一交易日减少56.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171838a467700e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171838a467700e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU2045819591.USD","LU2125910500.SGD","LU0327786744.USD","LU0370786039.SGD","LU0541502299.USD","BK1589","BK1502","LNNGY","BK1610","LU1102505929.USD","82331","LU0593848301.USD","LU0348805143.USD","BK1512","LU0572944931.SGD","LU0048580855.USD","BK1227","LU1048588211.SGD","LU0541501648.USD","LU1102505762.USD","02331","LU0072462343.USD","LU1880383366.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2554776130","title":"李宁：李宁增持显信心 经营改善趋势可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776130","media":"国金证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 00:00","pubTimestamp":1753632000,"startTime":"0","endTime":"0","summary":"投资逻辑李宁大额增持彰显信心。我们认为李宁具备国潮基因，此次合作有望充分发挥李宁产品优势，对篮球、跑步、运动生活及户外等核心品类有较大赋能，期待COC 产品系列为公司带来显著增量。产品、渠道、营销调整持续发力，李宁大额增持彰显发展信心，看好公司未来经营趋势逐步改善，26 年释放业绩弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728193122a467ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728193122a467ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1227","BK1512","LU0541502299.USD","LU1880383366.USD","02331","LU0823426308.USD","LU0048580855.USD","LU2125910500.SGD","LU0572944931.SGD","BK1502","LU0348805143.USD","LU0593848301.USD","LU0072462343.USD","BK1589","LU0541501648.USD","LU2045819591.USD","82331","LU1102505762.USD","BK1610","LU0370786039.SGD","LU0327786744.USD","LU1102505929.USD","LU0823426480.USD","LNNGY"],"gpt_icon":0},{"id":"2554710520","title":"家用电器25W30周观点：国补第三批资金下达 关注政策接续效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710520","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"截至2025 年7 月16日，全国共有2.8 亿人次申领消费品以旧换新补贴，带动相关商品销售额超过1.6 万亿元。上半年限额以上单位家电和音像器材、文化办公用品、通信器材、家具商品零售额同比分别增长30.7%、25.4%、24.1%、22.9%，乘用车零售量增长10.8%，支撑社会消费品零售总额同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","LU1969619763.USD","688169","ANPDY","TCLHF","BSDGY","600060","603868","BK0214","00300","689009","00669","600398","LNNGY","82020","01585","02020","03998","82331","06690","603129","02313","600690","00921","LU2488822045.USD","BK0224","02331","603486","LU2328871848.SGD","603766"],"gpt_icon":0},{"id":"2554716954","title":"“数字鞋底”踏出智造新足迹——鑫华博润凭借超临界发泡技术抢下李宁、PUMA大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716954","media":"大众日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:32","pubTimestamp":1753522338,"startTime":"0","endTime":"0","summary":"业务经理陈实介绍，凭借先进的超临界发泡工艺和稳定的产品质量，鑫华博润已成功进入李宁、PUMA、HOKA等知名品牌的供应链体系。随着高端运动鞋性能要求的不断提升，超临界发泡技术已成行业新标杆。鑫华博润的实践有力印证：传统产业不是落后产业，注入数字基因，一双鞋底也能踏出中国智造新足迹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726173429a6c2dd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726173429a6c2dd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1610","LU2125910500.SGD","LU0072462343.USD","LU0327786744.USD","LU0348805143.USD","BK1502","LU1102505929.USD","LNNGY","LU0823426308.USD","BK1589","LU1102505762.USD","LU2045819591.USD","LU1880383366.USD","LU0048580855.USD","LU0541501648.USD","LU0541502299.USD","LU1048588211.SGD","LU0823426480.USD","BK1512","82331","LU0370786039.SGD","LU0572944931.SGD","LU0593848301.USD","02331"],"gpt_icon":0},{"id":"2554766874","title":"跟踪 |“高盛脉动中国”25年二季度中国消费行业全景分析——兼论政策受益与渗透率提升子板块的韧性及未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766874","media":"思维纪要社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:45","pubTimestamp":1753433141,"startTime":"0","endTime":"0","summary":"价格方面，年初稳定后，二季度开始出现弱化，影响涉及白酒、运动品牌及餐饮。清洁电器行业利润率及市场竞争分析清洁电器行业近期股价反应积极，投资者对二季度行业利润率触底反弹持乐观预期。预计今年三季度，随着去年基数下降，行业利润率可能有相对改善。化妆品板块二季度业绩分析及展望本次讨论主要围绕化妆品板块在二季度的业绩表现，尤其是618促销活动的影响。下半年家电行业供需格局及利润率展望对话讨论了下半年","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170613a46302a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170613a46302a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0541502299.USD","01318","LU1880383366.USD","LNNGY","LU2125910500.SGD","BK1227","LU1102505762.USD","LU0823426308.USD","CJEWY","BK1610","LU0348805143.USD","LU1048588211.SGD","02367","LU0370786039.SGD","09992","00300","LU2045819591.USD","01929","LU0823426480.USD","LU0593848301.USD","82331","LU0572944931.SGD","BK1502","LU0327786744.USD","LU0541501648.USD","LU1102505929.USD","BK1589","LU0072462343.USD","02331","BK1512"],"gpt_icon":0},{"id":"2554648667","title":"每日卖空追踪 | 李宁-R 07月25日卖空量成交500股，卖空比例为5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554648667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554648667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:30","pubTimestamp":1753432242,"startTime":"0","endTime":"0","summary":"李宁-R北京时间07月25日，跌1.02%，卖空量成交500股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172420a6c16bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172420a6c16bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU0370786039.SGD","BK1227","LU1102505929.USD","LU0823426308.USD","LU0348805143.USD","LU0072462343.USD","BK1610","LU0327786744.USD","LU1102505762.USD","LU1048588211.SGD","82331","LU0572944931.SGD","LU0541502299.USD","LU1880383366.USD","BK1512","BK1502","LU0048580855.USD","LU0541501648.USD","LNNGY","LU2045819591.USD","LU0823426480.USD","LU0593848301.USD","BK1589","02331"],"gpt_icon":0},{"id":"2554675057","title":"李宁07月25日主力净流出1014.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554675057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431345,"startTime":"0","endTime":"0","summary":"07月25日, 李宁股价跌1.73%，报收17.04元，成交金额3.0亿元，换手率0.67%，振幅3.00%，量比0.54。李宁今日主力资金净流出1014.0万元，上一交易日主力净流入4579.9万元。该股近5个交易日上涨5.79%，主力资金累计净流入1.9亿元；近20日主力资金累计净流入6.9亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165417a6c158e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165417a6c158e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","BK1502","LU0572944931.SGD","02331","LU0370786039.SGD","82331","BK1589","LU0823426308.USD","LU0327786744.USD","LU1102505762.USD","LU2125910500.SGD","LU1048588211.SGD","LNNGY","LU0072462343.USD","BK1610","LU1102505929.USD","LU1880383366.USD","BK1512","LU0348805143.USD","LU2045819591.USD","LU0593848301.USD","LU0541502299.USD","BK1227","LU0048580855.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2554314357","title":"【晨观方正】三全食品 / 安踏对实现全年目标仍有一定信心 20250725","url":"https://stock-news.laohu8.com/highlight/detail?id=2554314357","media":"方正证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554314357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:30","pubTimestamp":1753403420,"startTime":"0","endTime":"0","summary":"今天是2025年7月25日星期五，农历闰六月。相关研报：《三全食品：深耕速冻领域，双轮驱动与全渠道布局引领增长》2025.07.23纺服 | 陈佳妮安踏对实现全年目标仍有一定信心，李宁奥运投放增加品牌势能安踏管理层对实现全年业绩指引仍有一定信心。公司对FILA品牌全年中单位数的流水增长目标有信心。Q2可隆品牌同比增长超70%，迪桑特品牌同比增长超40%，公司对这两个品牌实现全年目标充满信心。李宁25Q2表现低于预期，实现全年目标面临挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725084123a4621a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725084123a4621a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LNNGY","LU0244354667.USD","LU0650527681.SGD","LU0140636845.USD","IE00B031J352.USD","LU0261950470.USD","LU0605514214.HKD","IE0008368742.USD","LU2488822045.USD","BK1521","600398","LU0251143458.SGD","LU0326950275.SGD","BK1500","IE00BQXX3D17.EUR","LU0251144936.SGD","LU1188198961.HKD","LU0594300179.USD","02331","LU0048575426.USD","LU0052750758.USD","603365","LU0463099449.HKD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","82331","IE00BGV7N243.SGD","LU0594300419.USD","BK1168","BK1512","LU2039709279.SGD","BK1589","LU2008162690.USD","LU1831875114.USD","BK1502","IE0031814852.USD","ANPDY","LU0320764599.SGD","IE0008369823.USD","LU0048597586.USD","BK1227","IE00BQXX3F31.USD","82020","02020","LU2177674079.SGD"],"gpt_icon":0},{"id":"2553205590","title":"每日卖空追踪 | 李宁 07月24日卖空量成交193.75万股，卖空比例为7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205590","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345834,"startTime":"0","endTime":"0","summary":"李宁北京时间07月24日，涨1.76%，卖空量成交193.75万股%，较上一交易日减少68.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172138a460fae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172138a460fae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","BK1512","LU1048588211.SGD","LU0048580855.USD","BK1589","LU0327786744.USD","BK1227","BK1610","LU1880383366.USD","LU0541502299.USD","BK1502","82331","LU0541501648.USD","LU2045819591.USD","LU0370786039.SGD","LU2125910500.SGD","LU0072462343.USD","LU0593848301.USD","LU1102505929.USD","02331","LU0348805143.USD","LNNGY","LU0572944931.SGD","LU0823426480.USD","LU0823426308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.3636,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-07-31","current":13.059938,"percent":0.217709,"low":9.115366,"twenty":12.838221,"median":32.585965,"eighty":62.563039,"high":115.659653,"avg":37.199061,"sd":25.35431,"marketCap":42907213663},"quantilePoints":[{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-11","current":12.688094,"twenty":12.903236,"median":33.148212,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-18","current":12.698045,"twenty":12.838221,"median":32.968636,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-25","current":13.275287,"twenty":12.838221,"median":32.804776,"eighty":62.563039,"marketCap":43885889605},{"date":"2025-07-31","current":13.059938,"twenty":12.838221,"median":32.585965,"eighty":62.563039,"marketCap":42907213663}],"updateTime":1754081071135}}}