港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李宁

19.960

-0.320-1.58%

成交量：2,149.62万

成交额：4.30亿

市值：515.97亿

市盈率：15.66

高：20.360

开：20.000

低：19.650

收：20.280

52周最高：20.900

52周最低：12.145

股本：25.85亿

香港流通股本：25.85亿

量比：0.44

换手率：0.83%

股息：0.59

股息率：2.97%

每股收益(LYR):1.275

净资产收益率：10.54%

总资产收益率：7.07%

市净率：1.74

市盈率(LYR):15.66

市销率: 1.62

数据加载中...

总览公司新闻公告

偷偷新高的361度

Ofweek光电信息网

港股异动 | 非凡领越涨超16%，公司进一步增持李宁股份，近期委任集团联席行政总裁

纺织服饰行业25W29周观点：运动品牌发布25Q2经营流水，保持稳健增长

纺织服装行业周报：运动板块发布二季度流水户外及高性价比品牌更优

申万宏源研究

纺织服饰行业周报：Q2服装零售额稳健增长户外／跑步细分鞋服品类延续快速增长态势

国内运动品牌巨头增长放缓，安踏市值是李宁六倍

南方都市报

李宁2025年二季度零售流水低单位数增长

每日卖空追踪 | 李宁 07月18日卖空量成交184.75万股，卖空比例为4.95%

非凡领越斥资4.55亿港元增持李宁创立的体育用品公司 | 投资速递

李宁：预计下半年净利率走弱

李宁(02331)授出1101.75万份购股权

李宁07月17日获主力大幅加仓1.1亿元

消费疲软+库存承压，四大运动品牌二季度集体降速

音频 | 格隆汇7.17盘前要点—港A美股你需要关注的大事都在这

非凡领越(00933)进一步收购合共2875.7万股李宁公司股份总代价约为4.55亿港元

每日卖空追踪 | 李宁-R 07月16日卖空量成交500股，卖空比例为6.67%

李宁（中国）体育用品有限公司提升足弓支撑的支撑件、鞋底和鞋专利获授权（鞋类专利快讯）

李宁(2331.HK)盈利承压利润率受困机构下调评级至持有

招财日报2025.7.16 中国经济/英伟达恢复对华H20供应/李宁公司点评

【券商聚焦】东吴证券维持李宁(02331)“买入”评级指其下半年销售仍面临挑战折扣及毛利率或承压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02331/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":19.96,"timestamp":1756195699001,"preClose":20.28,"halted":0,"volume":21496153,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2746540286618495,"marketStatus":"未开盘","change":-0.32,"latestTime":"08-26 16:08:19","open":20,"high":20.36,"low":19.65,"amount":430133235,"amplitude":0.03501,"askPrice":19.97,"askSize":66000,"bidPrice":19.96,"bidSize":182500,"shortable":3,"etf":0,"ttmEps":1.1792006322365909,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756258200000},"marketStatusCode":0,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":20.28,"dividendRate":0.02965,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.437849,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4455,"impliedVolPercentile":0.3618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.07%","roe":"10.54%","lyrEps":1.274654,"volumeRatio":0.437849,"shares":2585000000,"dividePrice":0.591885,"high":20.36,"amplitude":0.03501,"preClose":20.28,"low":19.65,"week52Low":12.145,"pbRate":"1.74","psRate":"1.62","week52High":20.9,"institutionHeld":0,"latestPrice":19.96,"committee":0.468813,"eps":1.2746540286618495,"divideRate":0.029654,"volume":21496153,"delay":0,"ttmEps":1.1792006322365909,"open":20,"prevYearClose":15.916,"prevWeekClose":19.332,"prevMonthClose":16.349,"prevQuarterClose":16.604,"fiveDayClose":18.125,"twentyDayClose":16.682,"sixtyDayClose":14.388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"02331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":0.2073,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"李宁","lastCurrency":"CNY","lastExecuteDate":"2025-06-16","recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-16"},{"date":"2025-08-25","symbol":"02331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756085400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-05"},{"date":"2025-08-21","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.3939,"sell":0.0303,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1756051200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-08-25","current":17.086253,"percent":0.363932,"low":9.115366,"twenty":12.83178,"median":32.002058,"eighty":62.563039,"high":115.659653,"avg":36.773611,"sd":25.474492,"marketCap":52230389741},"quantilePoints":[{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-11","current":12.688094,"twenty":12.903236,"median":33.148212,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-18","current":12.698045,"twenty":12.838221,"median":32.968636,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-25","current":13.275287,"twenty":12.838221,"median":32.804776,"eighty":62.563039,"marketCap":43885889605},{"date":"2025-08-01","current":12.824766,"twenty":12.833253,"median":32.562396,"eighty":62.563039,"marketCap":42134574761},{"date":"2025-08-08","current":12.863141,"twenty":12.83178,"median":32.349094,"eighty":62.563039,"marketCap":42366366432},{"date":"2025-08-15","current":14.08063,"twenty":12.83178,"median":32.143709,"eighty":62.563039,"marketCap":46306824829},{"date":"2025-08-22","current":16.663047,"twenty":12.83178,"median":32.029105,"eighty":62.563039,"marketCap":50736621198},{"date":"2025-08-25","current":17.086253,"twenty":12.83178,"median":32.002058,"eighty":62.563039,"marketCap":52230389741}],"updateTime":1756186927799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553021426","title":"偷偷新高的361度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553021426","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553021426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:42","pubTimestamp":1753080120,"startTime":"0","endTime":"0","summary":"从产品看来，公司的核心增长依然来自于跑步领域，继续在二线跑鞋保持一定竞争力，而得益于约基奇和戈登两位当红球星的表现，361度篮球业务也在逐步成长到国内靠前的位置。同时，相较其他品牌，361度的品牌依然是单一的，与安踏、特步比，多元化不足。所以，361度要做的是破局，重新回到国内第一梯队。且目前收入是361度1.5倍的特步，存货已经低于361，这也说明361的库存处于畸高状态。361度目前看来，还很难跑出高的相对收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145640954a9b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145640954a9b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","02331","LNNGY","82331"],"gpt_icon":0},{"id":"2553284944","title":"港股异动 | 非凡领越涨超16%，公司进一步增持李宁股份，近期委任集团联席行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:30","pubTimestamp":1753075806,"startTime":"0","endTime":"0","summary":"消息面上，非凡领越今年6月公布，2025年1月至6月19日期间，于公开市场收购李宁合共1,809.25万股，总代价2.75亿港元。公司近期再次公布，于6月20日至7月16日期间，进一步收购合共2875.7万股李宁股份，总代价约4.55亿元。完成收购事项后，非凡领越持有李宁股本增至约12.34%。非凡领越表示，在考虑到李宁股份的市价及其合理性，认为此收购事项乃合适的投资，同时此举亦可加强集团之回报。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319933.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82331","LU0823426480.USD","LU1102505929.USD","LU0048580855.USD","LU0072462343.USD","00933","BK1512","LU1880383366.USD","LU0370786039.SGD","LU0327786744.USD","LU0823426308.USD","LNNGY","LU2045819591.USD","LU0572944931.SGD","BK1610","02331","BK1589","LU1048588211.SGD","BK1227","LU0541501648.USD","LU1102505762.USD","LU2125910500.SGD","BK1502","LU0541502299.USD","LU0348805143.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2552463824","title":"纺织服饰行业25W29周观点：运动品牌发布25Q2经营流水，保持稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463824","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 20:07","pubTimestamp":1753013266,"startTime":"0","endTime":"0","summary":"投资要点：运动品牌发布25Q2经营流水，保持稳健增长安踏体育：安踏品牌/FILA/其他品牌25Q2零售额分别取得同比低单位数/中单位数/50-55%增长，环比Q1略有放缓，其他品牌仍然保持亮眼的增长。361度：25Q2主品牌同比取得约10%正增长，童装同比增长约10%，电商方面同比增速为约20%，增长有所放缓。本周纺织服装板块涨跌幅+0.24%，其中纺织制造涨跌幅+2.43%，服装家纺涨跌幅+0.29%。风险提示原材料涨价；需求不及预期；汇率波动等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507202007509549897f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507202007509549897f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","02331","600690","BK1168","BK1512","01368","02020","BK1502","BK1583"],"gpt_icon":0},{"id":"2552466443","title":"纺织服装行业周报：运动板块发布二季度流水 户外及高性价比品牌更优","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466443","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"其中，6 月我国纺织服装出口金额273.1 亿美元，同比下滑0.1%。安踏旗下户外品牌流水增长50-55%，特步旗下高端跑鞋索康尼流水增长20%以上，高性价比品牌361 度线下增长10%，线上增长约20%。大众品牌安踏/李宁/特步主品牌均增长低单位数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720155619a45692df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720155619a45692df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","600398","BK0247","03998","02020","01361","603238","601339"],"gpt_icon":0},{"id":"2552445830","title":"纺织服饰行业周报：Q2服装零售额稳健增长 户外／跑步细分鞋服品类延续快速增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445830","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"受益于金价的高企，1-6 月金银珠宝类零售额快速增长，但6 月增速对比4-5 月增速放缓。2025H1 服装零售额增长稳健，以户外/跑步为代表的细分运动品类表现优于服装大盘。在服装板块中，运动鞋服板块的表现相对优异，细分运动品类延续快速增长态势。特步国际：主品牌特步Q2 运营稳健，期待索康尼长期规模增长。安踏体育：Q2 集团流水增速优异，运营稳健，多品牌优势显著。361 度：Q2 流水增速优异，超品店拓展迅速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720165618a456a6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720165618a456a6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANPDY","IE0031814852.USD","IE00B031HY20.USD","LU0261950470.USD","LU2039709279.SGD","BK1583","LU0594300419.USD","BK1502","SG9999011746.SGD","IE0008369823.USD","BK1589","LU0048575426.USD","IE00BYTNYN87.SGD","LU0052750758.USD","LU0261947096.USD","600398","LU0326950275.SGD","IE00B031J352.USD","BK1521","LU1188198961.HKD","BK1512","LU0594300179.USD","01368","BK1500","LU0605514214.HKD","82020","BK1168","IE00BGV7N243.SGD","LU2177674079.SGD","IE00B12V2V27.USD","BK1224","LU1831875114.USD","BK1602","BK1227","IE0008368742.USD","LU0251143458.SGD","01929","LU0244354667.USD","BK1601","02313","LU0320764599.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","02331","LU0251144936.SGD","LU2008162690.USD","LU0048597586.USD","LU0650527681.SGD","02020","LU0463099449.HKD","LU0140636845.USD","IE00BQXX3C00.GBP","BK1545"],"gpt_icon":0},{"id":"2552584414","title":"国内运动品牌巨头增长放缓，安踏市值是李宁六倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2552584414","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552584414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 20:02","pubTimestamp":1752926532,"startTime":"0","endTime":"0","summary":"李宁、安踏日前都发布了最新运营情况公告，增长放缓是两个国内运动品牌巨头的共同点。集团增长动能在第二季度出现放缓。而安踏完整的半年报预计 将在8月底发布。财报发布翌日，安踏股价上涨2.28%至91.85港元/股，总市值约2578亿港元，是李宁的6倍有多。7月16日，非凡领越宣布进一步收购李宁有限公司股份的须予披露交易。公告表示，此次投资旨在进一步推动李宁在中国及全球体育用品市场的竞争力，并加强双方在体育产业领域的合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200453a6b3e661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200453a6b3e661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0320764599.SGD","LU0326950275.SGD","LU1831875114.USD","LU0572944931.SGD","82331","IE00BQXX3F31.USD","LU0072462343.USD","LU2045819591.USD","LU0650527681.SGD","LU0370786039.SGD","BK1227","LU2008162690.USD","02020","82020","LU2488822045.USD","LU0048580855.USD","LU0823426308.USD","BK1168","LU1102505929.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","LNNGY","BK1589","LU2039709279.SGD","LU0244354667.USD","LU1048588211.SGD","02331","IE00BGV7N243.SGD","IE0008368742.USD","ANPDY","LU0048597586.USD","LU0348805143.USD","LU0541501648.USD","LU1102505762.USD","LU0052750758.USD","BK1521","BK1610","LU0048575426.USD","LU0261947096.USD","LU2177674079.SGD","LU0251143458.SGD","BK1512","BK1502","LU0593848301.USD","LU0708995583.HKD","LU0823426480.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0594300419.USD"],"gpt_icon":0},{"id":"2552460488","title":"李宁2025年二季度零售流水低单位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460488","media":"中服圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:19","pubTimestamp":1752833942,"startTime":"0","endTime":"0","summary":"来源：企业财报近日，中国运动服饰李宁公司公布2025年第二季度最新运营状况：在零售表现上，李宁销售点零售流水录得低单位数增长。其中，零售渠道录得中单位数下降，批发渠道录得低单位数增长。对比第一季度营运表现，整体延续了第一季度的低单位数增长的表现，其中线下零售和电子商务的增速有所下滑。截至 2025年6月30日，李宁 YOUNG 销售点数量共计 1435 个，较上一季末净减少18 个，本年迄今净减少33个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718203625a453940f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718203625a453940f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","LNNGY","82331","LU2045819591.USD","LU0823426308.USD","LU2125910500.SGD","LU1048588211.SGD","BK1227","LU1880383366.USD","LU0370786039.SGD","LU0348805143.USD","LU0593848301.USD","LU0572944931.SGD","LU1102505929.USD","02331","LU1102505762.USD","LU0072462343.USD","LU0823426480.USD","BK1512","LU0048580855.USD","BK1610","LU0541501648.USD","BK1502","BK1589","LU0327786744.USD"],"gpt_icon":0},{"id":"2552469665","title":"每日卖空追踪 | 李宁 07月18日卖空量成交184.75万股，卖空比例为4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827429,"startTime":"0","endTime":"0","summary":"李宁北京时间07月18日，涨0.62%，卖空量成交184.75万股%，较上一交易日减少68.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174417a4533006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174417a4533006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","LU0370786039.SGD","LU2045819591.USD","LU1102505929.USD","LU0823426308.USD","LU0348805143.USD","BK1589","LU1048588211.SGD","BK1610","LU0048580855.USD","02331","LU0072462343.USD","LU0541502299.USD","BK1502","LU0541501648.USD","BK1227","LU0593848301.USD","LU1102505762.USD","BK1512","LU2125910500.SGD","LU0327786744.USD","LU1880383366.USD","LU0823426480.USD","LU0572944931.SGD","LNNGY"],"gpt_icon":0},{"id":"2552941234","title":"非凡领越斥资4.55亿港元增持李宁创立的体育用品公司 | 投资速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2552941234","media":"IT桔子","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552941234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:06","pubTimestamp":1752815160,"startTime":"0","endTime":"0","summary":"2025 年 7 月 17 日IT 桔子收录 15 起投资/IPO排队事件非凡领越斥资4.55亿港元增持李宁体育。非凡领越公布，于6月20日至7月16日期间，进一步收购合共2875.7万股李宁公司股份，总代价约4.55亿港元，平均每股收购价约15.83港元。完成收购事项后，非凡领越持有李宁股本增至约12.34%。近日，宣布，已签订了约 1.05 亿美元的融资协议，Master Investment Group投资。公司日前宣布完成3000万美元B轮融资，沙特风投公司Impact46领投。近日，Manipal Health Enterprises获得530亿元卢比战略投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200707a6b22bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200707a6b22bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","LU0348805143.USD","BK1227","BK1589","LNNGY","82331","LU0823426480.USD","LU2045819591.USD","02331","LU0072462343.USD","LU1880383366.USD","BK1512","LU0572944931.SGD","LU1102505762.USD","LU1102505929.USD","BK1610","LU0327786744.USD","LU2125910500.SGD","BK1502","LU0370786039.SGD","LU0823426308.USD","LU1048588211.SGD","LU0048580855.USD","00933","BK1109","LU0541501648.USD","LU0541502299.USD","LU0593848301.USD","BK1613"],"gpt_icon":0},{"id":"2552746126","title":"李宁：预计下半年净利率走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746126","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552746126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768000,"startTime":"0","endTime":"0","summary":"截至2025 年6 月30 日，中国的李宁销售点数量共计6099 个，较上一季末净增加11 个，本年迄今减少18个。李宁品牌与中国奥委会正式签约，成为2025-2028 年中国奥委会体育服装合作伙伴。考虑到下半年营销投入逐渐加大，我们预计下半年净利率将走弱，但COC和NBA 球星等相关的营销费用投放将有助于公司进一步放大品牌声量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718180621a4533e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718180621a4533e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0072462343.USD","LU0327786744.USD","BK1227","BK1502","02331","82331","LU0541501648.USD","LU0541502299.USD","LU0572944931.SGD","LU0823426480.USD","LNNGY","BK1610","LU0048580855.USD","LU0593848301.USD","LU0370786039.SGD","LU0348805143.USD","BK1512","BK1589","LU2045819591.USD","LU1102505929.USD","LU0823426308.USD","LU1102505762.USD","LU1048588211.SGD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2552748444","title":"李宁(02331)授出1101.75万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2552748444","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552748444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:21","pubTimestamp":1752758515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李宁(02331)发布公告，于2025年7月17日，董事会根据公司于2024年6月13日采纳的购股权计划向若干董事及其他合资格参与者授出合共1101.75万份购股权，以认购1101.75万股公司股本中每股面值0.10港元的普通股，占于本公告日期已发行股份总数约0.43%及于采纳日期已发行股份总数约0.43%，但须待彼等接纳购股权后方可作实。购股权的行使价为每股股份16.14港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","LU0541501648.USD","LU0823426480.USD","LU0593848301.USD","LU1048588211.SGD","02331","LU0823426308.USD","LU0327786744.USD","LU0072462343.USD","LU0572944931.SGD","BK1502","LU1880383366.USD","BK1610","LU0348805143.USD","82331","LU0370786039.SGD","LU1102505762.USD","LU1102505929.USD","LU2125910500.SGD","LU2045819591.USD","LU0048580855.USD","BK1512","LNNGY","BK1589","LU0541502299.USD"],"gpt_icon":0},{"id":"2552076111","title":"李宁07月17日获主力大幅加仓1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552076111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552076111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740154,"startTime":"0","endTime":"0","summary":"07月17日, 李宁股价涨1.00%，报收16.14元，成交金额4.3亿元，换手率1.04%，振幅1.63%，量比0.75。李宁今日主力资金净流入1.1亿元，连续3日净流入，上一交易日主力净流入1.1亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.11%。该股近5个交易日下跌0.49%，主力资金累计净流入3.5亿元；近20日主力资金累计净流入7.6亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171927a450b7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171927a450b7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0541501648.USD","02331","LU2125910500.SGD","LU0823426308.USD","LU0572944931.SGD","LU0541502299.USD","LU0593848301.USD","LU0048580855.USD","BK1589","LU0823426480.USD","LNNGY","LU1048588211.SGD","BK1610","LU1102505929.USD","LU0327786744.USD","82331","LU0348805143.USD","LU2045819591.USD","BK1512","LU0370786039.SGD","LU0072462343.USD","LU1102505762.USD","BK1227","BK1502"],"gpt_icon":1},{"id":"2552172620","title":"消费疲软+库存承压，四大运动品牌二季度集体降速","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172620","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:17","pubTimestamp":1752718624,"startTime":"0","endTime":"0","summary":"集体减速相较于一季度，四大运动品牌今年二季度的运营成绩单有所弱化。受消费情绪低迷以及库存压力不减等多重因素共同影响，此前两个季度保持较高增长的安踏、特步和361度，在今年二季度亦放慢了脚步。总结在消费疲软、库存承压的双重夹击下，2025年上半年的体育用品行业，仿佛一场“逆风马拉松”。安踏、李宁、特步、361度四大港股运动巨头，尽管各怀绝技，却都在二季度集体降速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752654868917406036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0048597586.USD","LU2039709279.SGD","BK1168","BK1512","LU0541502299.USD","LU0593848301.USD","82020","LU1048588211.SGD","LNNGY","82331","LU0244354667.USD","BK1500","IE00BGV7N243.SGD","01368","ANPDY","LU0823426308.USD","LU0370786039.SGD","LU0261947096.USD","LU0541501648.USD","LU1831875114.USD","LU0327786744.USD","LU2488822045.USD","02331","LU0048575426.USD","IE00BQXX3D17.EUR","LU1102505762.USD","LU0348805143.USD","LU1102505929.USD","LU0320764599.SGD","BK1521","BK1227","01361","LU0072462343.USD","LU0048580855.USD","LU0650527681.SGD","LU0052750758.USD","LU0605514214.HKD","LU2125910500.SGD","BK1610","LU0261950470.USD","LU0572944931.SGD","LU0594300419.USD","BK1583","02020","IE0008368742.USD","IE0008369823.USD","LU0708995583.HKD","LU0463099449.HKD","IE00B031HY20.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2552176810","title":"音频 | 格隆汇7.17盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176810","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 07:39","pubTimestamp":1752709159,"startTime":"0","endTime":"0","summary":"美股小幅上涨，纳指续创新高，中概指数跌1.41%；解雇鲍威尔？白宫刚证实特朗普就否认；特斯拉官宣Model Y L；多家投行上调中国GDP增速预期；国常会指深入实施提振消费行动；河南鼓励上市公司并购重组转型升级...","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2499043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0466842654.USD","IVV","IE00BK4W5M84.HKD","LU2471134879.HKD","BK4534","SPY","BK1512","LU2125910500.SGD","IE0034235303.USD","OEF","LU1914381329.SGD","SG9999015986.USD","SPXU","IE00BSNM7G36.USD","82331","BK4511","TSYW.SI","SSO","IE00BJLML261.HKD","LU1861220033.SGD","02331",".SPX","LU0541502299.USD","LU2326559502.SGD","LU1435385759.SGD","LU1861215975.USD","LU0082616367.USD","LU0234570918.USD","LNNGY","LU0370786039.SGD","SH","UPRO","LU1861558580.USD","BK4559","ESmain","OEX","LU2750360997.AUD","LU2471134796.USD","LU0823414478.USD","LU2756315318.SGD","LU1066051811.HKD","BK4548","LU1852331112.SGD","SDS","IE00B1XK9C88.USD","LU1778281490.HKD","MESmain","LU0316494557.USD","00933"],"gpt_icon":1},{"id":"2551123184","title":"非凡领越(00933)进一步收购合共2875.7万股李宁公司股份 总代价约为4.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123184","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:03","pubTimestamp":1752670989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)发布公告，于2025年6月20日至2025年7月16日期间(包括首尾两天)，收购方通过联交所于公开市场上进一步收购合共2875.7万股李宁公司股份，总代价约为4.55亿港元(不含印花税及相关开支)。每股收购股份的平均价格约为15.83港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LNNGY","LU1102505762.USD","LU0327786744.USD","LU2125910500.SGD","BK1589","BK1227","LU0348805143.USD","LU0072462343.USD","LU0823426480.USD","BK1502","LU1102505929.USD","LU0572944931.SGD","02331","LU1880383366.USD","LU1048588211.SGD","82331","BK1610","LU2045819591.USD","LU0370786039.SGD","LU0593848301.USD","LU0541502299.USD","LU0823426308.USD","00933","BK1512","LU0541501648.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2552636124","title":"每日卖空追踪 | 李宁-R 07月16日卖空量成交500股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552636124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552636124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"李宁-R北京时间07月16日，涨0.83%，卖空量成交500股%，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173055a44e64b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173055a44e64b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","BK1227","BK1512","LU0072462343.USD","82331","LU0541502299.USD","LU2125910500.SGD","LU0572944931.SGD","LU2045819591.USD","LU0593848301.USD","LU0327786744.USD","LU1102505762.USD","LNNGY","LU1880383366.USD","LU0823426480.USD","BK1502","LU1048588211.SGD","LU0048580855.USD","LU0348805143.USD","BK1589","LU0823426308.USD","LU1102505929.USD","02331","LU0541501648.USD","BK1610"],"gpt_icon":0},{"id":"2551117970","title":"李宁（中国）体育用品有限公司提升足弓支撑的支撑件、鞋底和鞋专利获授权（鞋类专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117970","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:09","pubTimestamp":1752646143,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月15日，李宁（中国）体育用品有限公司的“提升足弓支撑的支撑件、鞋底和鞋”专利正式进入专利权授权阶段。申请人为李宁（中国）体育用品有限公司，该项鞋类专利涉及运动鞋底结构设计技术场景。据专利信息显示，该支撑件通过中足区域分叉结构及分割槽设计，使第一弹射部与第二弹射部配合，在增加形变储能能力的同时实现更佳的足弓支撑效果与蹬伸推进性能，并优化了弹性层一体成型工艺从而降低制鞋成本，技术效果提升达显著优化。发明人包括曹阳、王家雨、骆宇豪、朱国权、杨昌、崔可建、傅凤琴、杨帆。专利摘要指出，该结构还通过中空区域设计提升了回弹性能并改善力的传导效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614111797a80c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614111797a80c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","LU0072462343.USD","BK1589","LU0572944931.SGD","LU0327786744.USD","LU1102505762.USD","LU0823426480.USD","LU1880383366.USD","BK1512","LU1048588211.SGD","LU2125910500.SGD","LU0593848301.USD","LU1102505929.USD","LU0370786039.SGD","LU2045819591.USD","LU0541501648.USD","LU0823426308.USD","LU0048580855.USD","BK1227","BK1610","LU0348805143.USD","BK1502","LNNGY","02331","82331"],"gpt_icon":0},{"id":"1130152038","title":"李宁(2331.HK)盈利承压利润率受困 机构下调评级至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=1130152038","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130152038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:24","pubTimestamp":1752639882,"startTime":"0","endTime":"0","summary":"港股运动服饰巨头李宁二季度运营数据逊于预期，引发机构看空情绪。CGS国际分析师将评级从\"增持\"下调至\"持有\"，主因零售端折扣力度加大挤压盈利空间。该机构预计，2025财年公司利润率将持续承压，消费者信心疲软迫使企业二季度加大促销力度。更值得关注的是，奥运会相关支出导致分销费用率攀升，可能进一步侵蚀利润。市场迅速反应此番预警，截至发稿李宁股价报15.88港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1512","LU0048580855.USD","BK1610","LU0541502299.USD","BK1227","LU0072462343.USD","LU1102505762.USD","LU1880383366.USD","LU0572944931.SGD","LU2045819591.USD","LU0370786039.SGD","LU1048588211.SGD","LNNGY","LU0823426480.USD","LU1102505929.USD","LU0593848301.USD","LU0348805143.USD","82331","BK1502","LU2125910500.SGD","02331","LU0327786744.USD","LU0541501648.USD","LU0823426308.USD","BK1589"],"gpt_icon":0},{"id":"2551111809","title":"招财日报2025.7.16 中国经济/英伟达恢复对华H20供应/李宁公司点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111809","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:32","pubTimestamp":1752636757,"startTime":"0","endTime":"0","summary":"我们预计中国出口增速将从2024年的5.9%放缓至2025年的2%，进口增速可能从1.1%略微放缓至0.5%。2025年下半年，中国经济可能明显放缓，主因房地产销售走弱、以旧换新政策效应减弱和前期抢出口对需求的透支。预计2025年第四季度LPR将进一步下调10个基点，存款准备金率将下调50个基点。另据报道，AMD正筹备恢复MI308对华出货。李宁签约球员杨瀚森于2025年NBA选秀中以第16顺位被波特兰拓荒者选中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113526a44db529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113526a44db529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601138","LU2045819591.USD","BK1227","LU0541502299.USD","BK1589","LU0327786744.USD","LU0572944931.SGD","02331","LU1048588211.SGD","LNNGY","LU0541501648.USD","LU1880383366.USD","BK1502","LU0370786039.SGD","LU0823426308.USD","82331","BK1610","LU0593848301.USD","00992","BK1512","LU2125910500.SGD","LU1102505762.USD","LU1102505929.USD","LU0348805143.USD","LU0823426480.USD","LU0048580855.USD","LU0072462343.USD","00285"],"gpt_icon":0},{"id":"2551115138","title":"【券商聚焦】东吴证券维持李宁(02331)“买入”评级 指其下半年销售仍面临挑战 折扣及毛利率或承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:45","pubTimestamp":1752630300,"startTime":"0","endTime":"0","summary":"该机构续指，折扣方面，基于销售承压环境，25Q2加深折扣带动销售，预计下半年这一趋势将延续。库存方面，25Q2库销比4个月左右、环比降低，库存控制良好。该机构表示，展望下半年，该机构预计销售仍面临挑战环境，折扣及毛利率可能承压，同时奥运+科技相关费用投放预计将加大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331","601555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}]}}