ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
友和集团
0.720
+0.010
1.41%
手动刷新
成交量:
19.40万
成交额:
13.77万
市值:
3.59亿
市盈率:
17.45
高:
0.720
开:
0.720
低:
0.700
收:
0.710
52周最高:
0.800
52周最低:
0.518
股本:
4.99亿
香港流通股本:
4.99亿
量比:
0.78
换手率:
0.04%
股息:
0.03
股息率:
4.17%
每股收益(LYR):
0.041
净资产收益率:
7.50%
总资产收益率:
2.98%
市净率:
1.32
市盈率(LYR):
17.45
市销率:
0.48
数据加载中...
总览
公司
新闻
公告
友和集团盘中异动 快速拉升5.63%
市场透视
·
07/31
友和集团盘中异动 股价大跌5.56%
市场透视
·
07/28
友和集团盘中异动 早盘大幅上涨8.82%
市场透视
·
07/25
友和集团盘中异动 股价大涨5.71%报0.740港元
市场透视
·
07/23
友和集团盘中异动 早盘大幅上涨7.46%报0.720港元
市场透视
·
07/22
友和集团(02347)7月18日斥资8.73万港元回购12.8万股
智通财经
·
07/18
友和集团(02347)7月16日斥资2.81万港元回购4.2万股
智通财经
·
07/16
友和集团盘中异动 股价大跌5.80%报0.650港元
市场透视
·
07/15
友和集团(02347)将于9月26日派发末期股息每股1.5港仙
智通财经
·
06/26
友和集团(02347)公布年度业绩 净利2046.6万港元 同比减少8.24%
智通财经
·
06/26
友和(02347.HK)于K11 MUSEA开设J SELECT Beauty主题选品店
阿斯达克财经
·
06/18
友和集团盘中异动 股价大跌7.14%
市场透视
·
06/17
友和集团将于6月26日举行董事会会议以审批年度业绩
格隆汇资讯
·
06/16
友和集团(02347)股价显著波动11.268%,现价港币$0.69
阿斯达克财经
·
05/23
友和集团盘中异动 快速下跌6.94%报0.670港元
市场透视
·
05/22
友和集团(02347)股价下跌6.944%,现价港币$0.67
阿斯达克财经
·
05/22
友和集团盘中异动 股价大涨7.04%报0.760港元
市场透视
·
05/21
友和集团盘中异动 临近收盘股价大涨7.46%报0.720港元
市场透视
·
05/15
友和集团盘中异动 临近午盘快速下跌6.25%报0.600港元
市场透视
·
04/17
友和集团回购15万股 金额9.66万港元
财中社
·
04/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02347/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集团","latestPrice":0.72,"timestamp":1754636218486,"preClose":0.71,"halted":0,"volume":194000,"delay":0,"floatShares":499000000,"shares":499000000,"eps":0.041272,"marketStatus":"休市中","change":0.01,"latestTime":"08-08 14:56:58","open":0.72,"high":0.72,"low":0.7,"amount":137700,"amplitude":0.028169,"askPrice":0.72,"askSize":6000,"bidPrice":0.68,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.041272,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":7,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.041667,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"volumeRatio":0.7822580640114464,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","floatShares":499000000,"roa":"2.98%","roe":"7.50%","lyrEps":0.041272,"volumeRatio":0.7822580640114464,"shares":499000000,"dividePrice":0.03,"high":0.72,"amplitude":0.028169,"preClose":0.71,"low":0.7,"week52Low":0.518,"pbRate":"1.32","psRate":"0.48","week52High":0.8,"institutionHeld":0,"latestPrice":0.72,"committee":0.25,"eps":0.041272,"divideRate":0.041667,"volume":194000,"delay":0,"ttmEps":0.041272,"open":0.72,"prevYearClose":0.79,"prevWeekClose":0.69,"prevMonthClose":0.7,"prevQuarterClose":0.68,"fiveDayClose":0.69,"twentyDayClose":0.68,"sixtyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02347\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"02347","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"友和集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"02347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-20","symbol":"02347","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":0.03,"market":"HK","newRecordDate":"2024-12-24","name":"友和集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-04","recordDate":"2025-01-17","payableDate":"2024-12-24","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"02347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-04","symbol":"02347","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"友和集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02347\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2024-12-20","recordDate":"2024-12-24","paymentDate":"2025-01-17","value":0.015,"currency":"HKD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-26","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02347","date":"2025-08-08","current":17.347687,"percent":0.487179,"low":-4377.777778,"twenty":13.339778,"median":17.99564,"eighty":22.811375,"high":65.04839,"avg":-399.896372,"sd":1065.171444,"marketCap":355037760},"quantilePoints":[{"date":"2022-06-10","current":36.543347,"twenty":36.543347,"median":36.543347,"eighty":36.543347,"marketCap":1050000000},{"date":"2022-06-17","current":-4377.777778,"twenty":33.863502,"median":34.71618,"eighty":36.543347,"marketCap":985000000},{"date":"2022-06-24","current":-3888.888889,"twenty":-4328.888889,"median":33.585076,"eighty":35.91689,"marketCap":875000000},{"date":"2022-06-30","current":-3377.777778,"twenty":-4275.555556,"median":-3488.888889,"eighty":34.872794,"marketCap":760000000},{"date":"2022-07-08","current":-3022.222222,"twenty":-4155.555555,"median":-3355.555556,"eighty":34.420353,"marketCap":680000000},{"date":"2022-07-15","current":-3466.666667,"twenty":-3844.444445,"median":-3377.777778,"eighty":34.141927,"marketCap":780000000},{"date":"2022-07-22","current":-3466.666667,"twenty":-3648.888889,"median":-3422.222222,"eighty":-577.576384,"marketCap":780000000},{"date":"2022-07-29","current":-3888.888889,"twenty":-3813.333333,"median":-3466.666667,"eighty":-3040,"marketCap":875000000},{"date":"2022-08-05","current":-3622.222222,"twenty":-3813.333333,"median":-3533.333333,"eighty":-3120,"marketCap":815000000},{"date":"2022-08-12","current":-3400,"twenty":-3777.777778,"median":-3511.111111,"eighty":-3160,"marketCap":765000000},{"date":"2022-08-19","current":-3333.333333,"twenty":-3768.888889,"median":-3466.666667,"eighty":-3182.222222,"marketCap":750000000},{"date":"2022-08-26","current":-3177.777778,"twenty":-3720,"median":-3444.444444,"eighty":-3177.777778,"marketCap":715000000},{"date":"2022-09-02","current":-3088.888889,"twenty":-3666.666667,"median":-3411.111111,"eighty":-3177.777778,"marketCap":695000000},{"date":"2022-09-09","current":-3088.888889,"twenty":-3657.777778,"median":-3377.777778,"eighty":-3120,"marketCap":695000000},{"date":"2022-09-16","current":-2888.888889,"twenty":-3622.222222,"median":-3377.777778,"eighty":-3044.444444,"marketCap":650000000},{"date":"2022-09-23","current":-2711.111111,"twenty":-3622.222222,"median":-3344.444444,"eighty":-3000,"marketCap":610000000},{"date":"2022-09-30","current":-2622.222222,"twenty":-3577.777778,"median":-3333.333333,"eighty":-2888.888889,"marketCap":590000000},{"date":"2022-10-07","current":-2577.777778,"twenty":-3577.777778,"median":-3288.888889,"eighty":-2800,"marketCap":580000000},{"date":"2022-10-14","current":-2311.111111,"twenty":-3560,"median":-3255.555556,"eighty":-2577.777778,"marketCap":520000000},{"date":"2022-10-21","current":-2222.222222,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2511.111111,"marketCap":500000000},{"date":"2022-10-28","current":-1888.888889,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2351.111111,"marketCap":425000000},{"date":"2022-11-04","current":-2000,"twenty":-3537.777778,"median":-3155.555556,"eighty":-2306.666667,"marketCap":450000000},{"date":"2022-11-11","current":-1844.444444,"twenty":-3533.333333,"median":-3088.888889,"eighty":-2164.444445,"marketCap":415000000},{"date":"2022-11-18","current":-1888.888889,"twenty":-3515.555555,"median":-3022.222222,"eighty":-2053.333334,"marketCap":425000000},{"date":"2022-11-25","current":25.092513,"twenty":-3493.333333,"median":-3011.111111,"eighty":-1973.333334,"marketCap":495000000},{"date":"2022-12-02","current":22.557916,"twenty":-3471.111111,"median":-2977.777778,"eighty":-1888.888889,"marketCap":445000000},{"date":"2022-12-09","current":21.037157,"twenty":-3466.666667,"median":-2888.888889,"eighty":-1862.222222,"marketCap":415000000},{"date":"2022-12-16","current":23.571754,"twenty":-3448.888889,"median":-2822.222222,"eighty":-1817.777778,"marketCap":465000000},{"date":"2022-12-23","current":22.557916,"twenty":-3444.444444,"median":-2622.222222,"eighty":21.037157,"marketCap":445000000},{"date":"2022-12-30","current":25.852892,"twenty":-3444.444444,"median":-2577.777778,"eighty":21.949612,"marketCap":510000000},{"date":"2023-01-06","current":23.571754,"twenty":-3440,"median":-2577.777778,"eighty":22.304456,"marketCap":465000000},{"date":"2023-01-13","current":23.064835,"twenty":-3417.777778,"median":-2511.111111,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-20","current":23.064835,"twenty":-3400,"median":-2444.444444,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-27","current":23.318295,"twenty":-3400,"median":-2355.555556,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-03","current":23.571754,"twenty":-3386.666667,"median":-2333.333333,"eighty":22.811375,"marketCap":465000000},{"date":"2023-02-10","current":23.318295,"twenty":-3377.777778,"median":-2288.888889,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-17","current":22.050996,"twenty":-3377.777778,"median":-2211.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-02-24","current":22.050996,"twenty":-3377.777778,"median":-2111.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-03","current":22.050996,"twenty":-3364.444445,"median":-2088.888889,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-10","current":21.544077,"twenty":21.544077,"median":21.544077,"eighty":21.544077,"marketCap":425000000},{"date":"2023-03-17","current":19.262939,"twenty":-3333.333333,"median":-1977.777778,"eighty":22.811375,"marketCap":380000000},{"date":"2023-03-24","current":18.75602,"twenty":-3333.333333,"median":-1911.111111,"eighty":22.811375,"marketCap":370000000},{"date":"2023-03-31","current":18.2491,"twenty":-3333.333333,"median":-1888.888889,"eighty":22.811375,"marketCap":360000000},{"date":"2023-04-06","current":17.742181,"twenty":-3320,"median":-1866.666667,"eighty":22.811375,"marketCap":350000000},{"date":"2023-04-14","current":18.50256,"twenty":-3302.222222,"median":-1855.555556,"eighty":22.709991,"marketCap":365000000},{"date":"2023-04-21","current":18.50256,"twenty":-3288.888889,"median":-1844.444444,"eighty":22.557916,"marketCap":365000000},{"date":"2023-04-28","current":19.262939,"twenty":-3288.888889,"median":-1800,"eighty":22.557916,"marketCap":380000000},{"date":"2023-05-05","current":19.516399,"twenty":-3275.555556,"median":-868.906687,"eighty":22.557916,"marketCap":385000000},{"date":"2023-05-12","current":20.276778,"twenty":-3217.777778,"median":17.742181,"eighty":22.557916,"marketCap":400000000},{"date":"2023-05-19","current":19.769859,"twenty":-3195.555556,"median":17.99564,"eighty":22.557916,"marketCap":390000000},{"date":"2023-05-25","current":20.023318,"twenty":-3177.777778,"median":18.12237,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-02","current":19.769859,"twenty":-3177.777778,"median":18.2491,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-09","current":20.023318,"twenty":-3177.777778,"median":18.37583,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-16","current":19.516399,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":385000000},{"date":"2023-06-23","current":19.769859,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-30","current":64.255117,"twenty":-3160,"median":18.75602,"eighty":22.557916,"marketCap":405000000},{"date":"2023-07-07","current":58.702205,"twenty":-3120,"median":18.75602,"eighty":22.557916,"marketCap":370000000},{"date":"2023-07-14","current":61.082024,"twenty":-3093.333333,"median":18.882749,"eighty":22.811375,"marketCap":385000000},{"date":"2023-07-21","current":28.812908,"twenty":-3088.888889,"median":19.262939,"eighty":22.811375,"marketCap":375000000},{"date":"2023-07-28","current":29.965425,"twenty":-3053.333333,"median":19.516399,"eighty":23.064835,"marketCap":390000000},{"date":"2023-08-04","current":28.812908,"twenty":-3026.666666,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-11","current":28.812908,"twenty":-3022.222222,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-18","current":28.044564,"twenty":-3022.222222,"median":19.516399,"eighty":23.571754,"marketCap":365000000},{"date":"2023-08-25","current":27.27622,"twenty":-3004.444444,"median":19.643129,"eighty":23.571754,"marketCap":355000000},{"date":"2023-09-01","current":27.27622,"twenty":-3000,"median":19.769859,"eighty":24.078674,"marketCap":355000000},{"date":"2023-09-08","current":25.739531,"twenty":-2982.222222,"median":19.769859,"eighty":25.762203,"marketCap":335000000},{"date":"2023-09-15","current":26.123703,"twenty":-2906.666667,"median":19.769859,"eighty":25.852892,"marketCap":340000000},{"date":"2023-09-22","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.852892,"marketCap":330000000},{"date":"2023-09-29","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.762203,"marketCap":330000000},{"date":"2023-10-06","current":26.892048,"twenty":-2862.222222,"median":20.023318,"eighty":26.123703,"marketCap":350000000},{"date":"2023-10-13","current":26.507876,"twenty":-2831.111111,"median":20.150048,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-20","current":26.507876,"twenty":-2755.555555,"median":20.276778,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-27","current":26.123703,"twenty":-2675.555555,"median":20.276778,"eighty":26.507876,"marketCap":340000000},{"date":"2023-11-03","current":26.507876,"twenty":-2622.222222,"median":20.530238,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-10","current":24.587015,"twenty":-2604.444444,"median":20.530238,"eighty":26.507876,"marketCap":320000000},{"date":"2023-11-17","current":26.507876,"twenty":-2577.777778,"median":20.910427,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-24","current":22.145195,"twenty":-2577.777778,"median":21.544077,"eighty":26.507876,"marketCap":345000000},{"date":"2023-12-01","current":20.219526,"twenty":-2577.777778,"median":21.290617,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-08","current":20.540471,"twenty":-2551.111111,"median":21.037157,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-15","current":20.219526,"twenty":-2511.111111,"median":20.861416,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-22","current":20.540471,"twenty":-2502.222222,"median":20.861416,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-29","current":22.46614,"twenty":-2488.888889,"median":20.861416,"eighty":26.507876,"marketCap":350000000},{"date":"2024-01-05","current":20.861416,"twenty":-2453.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-12","current":21.182361,"twenty":-2373.333334,"median":20.861416,"eighty":26.507876,"marketCap":330000000},{"date":"2024-01-19","current":20.861416,"twenty":-2337.777778,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-26","current":20.861416,"twenty":-2333.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-02-02","current":20.219526,"twenty":-2333.333333,"median":20.861416,"eighty":26.200538,"marketCap":315000000},{"date":"2024-02-09","current":20.529379,"twenty":-2315.555555,"median":20.861416,"eighty":26.123703,"marketCap":319827200},{"date":"2024-02-16","current":21.138725,"twenty":-2302.222222,"median":20.861416,"eighty":26.123703,"marketCap":329320200},{"date":"2024-02-23","current":21.120763,"twenty":-2262.222222,"median":20.861416,"eighty":26.123703,"marketCap":329040360},{"date":"2024-03-01","current":22.068662,"twenty":-2222.222222,"median":20.861416,"eighty":26.123703,"marketCap":343807680},{"date":"2024-03-08","current":21.416518,"twenty":-2213.333333,"median":20.861416,"eighty":26.123703,"marketCap":333647940},{"date":"2024-03-15","current":21.090091,"twenty":-2191.111111,"median":20.861416,"eighty":26.123703,"marketCap":328562520},{"date":"2024-03-22","current":20.770544,"twenty":-2151.111111,"median":20.861416,"eighty":26.123703,"marketCap":323584300},{"date":"2024-03-28","current":20.13145,"twenty":-2111.111111,"median":20.861416,"eighty":26.069541,"marketCap":313627860},{"date":"2024-04-05","current":20.450997,"twenty":-2111.111111,"median":20.861416,"eighty":25.907054,"marketCap":318606080},{"date":"2024-04-12","current":20.764369,"twenty":-2093.333333,"median":20.861416,"eighty":25.852892,"marketCap":323488100},{"date":"2024-04-19","current":21.07628,"twenty":-2088.888889,"median":20.861416,"eighty":25.762203,"marketCap":328347360},{"date":"2024-04-26","current":21.384263,"twenty":-2071.111111,"median":20.861416,"eighty":25.739531,"marketCap":333145440},{"date":"2024-05-03","current":21.703432,"twenty":-2026.666667,"median":21.037157,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-10","current":20.745927,"twenty":-1986.666667,"median":20.861416,"eighty":25.739531,"marketCap":323200800},{"date":"2024-05-17","current":21.703432,"twenty":-1968.888889,"median":20.949286,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-24","current":24.256776,"twenty":-1946.666667,"median":21.065095,"eighty":25.739531,"marketCap":377896320},{"date":"2024-05-31","current":25.533449,"twenty":-1915.555555,"median":21.065095,"eighty":25.739531,"marketCap":397785600},{"date":"2024-06-07","current":22.341768,"twenty":-1888.888889,"median":21.071874,"eighty":25.739531,"marketCap":348062400},{"date":"2024-06-14","current":22.0226,"twenty":-1888.888889,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-21","current":22.0226,"twenty":-1884.444445,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-28","current":16.72005,"twenty":-1866.666667,"median":21.084244,"eighty":25.739531,"marketCap":372924000},{"date":"2024-07-05","current":15.159512,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338117760},{"date":"2024-07-12","current":15.155732,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338033440},{"date":"2024-07-19","current":13.818461,"twenty":-1844.444444,"median":21.066027,"eighty":25.599432,"marketCap":308206960},{"date":"2024-07-26","current":14.04134,"twenty":-1844.444444,"median":21.065095,"eighty":25.533449,"marketCap":313178040},{"date":"2024-08-02","current":13.595583,"twenty":-1844.444444,"median":21.037157,"eighty":25.533449,"marketCap":303235880},{"date":"2024-08-09","current":14.264218,"twenty":-1822.222222,"median":20.861416,"eighty":25.533449,"marketCap":318149120},{"date":"2024-08-16","current":14.264218,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":318149120},{"date":"2024-08-23","current":13.595583,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-08-30","current":13.595583,"twenty":-1755.555556,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-09-06","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-13","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-20","current":14.059982,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":313593840},{"date":"2024-09-27","current":14.496364,"twenty":13.283553,"median":20.814269,"eighty":25.355359,"marketCap":323326900},{"date":"2024-10-04","current":14.496364,"twenty":13.372704,"median":20.777121,"eighty":25.270712,"marketCap":323326900},{"date":"2024-10-10","current":14.69583,"twenty":13.461856,"median":20.770544,"eighty":25.165574,"marketCap":327775800},{"date":"2024-10-18","current":14.473166,"twenty":13.595583,"median":20.764369,"eighty":25.043983,"marketCap":322809500},{"date":"2024-10-25","current":14.230933,"twenty":13.595583,"median":20.643199,"eighty":24.971187,"marketCap":317406720},{"date":"2024-11-01","current":13.562107,"twenty":13.595583,"median":20.540471,"eighty":24.971187,"marketCap":302489240},{"date":"2024-11-08","current":13.784437,"twenty":13.562107,"median":20.540471,"eighty":24.971187,"marketCap":307448080},{"date":"2024-11-15","current":12.450459,"twenty":13.352948,"median":20.530238,"eighty":24.971187,"marketCap":277695040},{"date":"2024-11-22","current":12.895118,"twenty":12.926948,"median":20.530238,"eighty":24.940757,"marketCap":287612720},{"date":"2024-11-29","current":13.052958,"twenty":12.926948,"median":20.529379,"eighty":24.771874,"marketCap":302489240},{"date":"2024-12-06","current":13.052958,"twenty":12.90785,"median":20.48608,"eighty":24.582587,"marketCap":302489240},{"date":"2024-12-13","current":13.266941,"twenty":12.926948,"median":20.450997,"eighty":24.448277,"marketCap":307448080},{"date":"2024-12-20","current":14.978804,"twenty":12.926948,"median":20.438878,"eighty":24.084151,"marketCap":347118800},{"date":"2024-12-27","current":14.122872,"twenty":12.926948,"median":20.426759,"eighty":23.825214,"marketCap":327283440},{"date":"2025-01-03","current":16.690667,"twenty":13.027756,"median":20.276778,"eighty":23.825214,"marketCap":386789520},{"date":"2025-01-10","current":14.336855,"twenty":13.052958,"median":20.276778,"eighty":23.659795,"marketCap":332242280},{"date":"2025-01-17","current":15.118398,"twenty":13.052958,"median":20.219526,"eighty":23.61844,"marketCap":350353760},{"date":"2025-01-24","current":14.479593,"twenty":13.052958,"median":20.219526,"eighty":23.581091,"marketCap":335550080},{"date":"2025-01-28","current":14.266657,"twenty":13.065856,"median":20.219526,"eighty":23.571754,"marketCap":330615520},{"date":"2025-02-07","current":14.479593,"twenty":13.117448,"median":20.219526,"eighty":23.571754,"marketCap":335550080},{"date":"2025-02-14","current":14.053722,"twenty":13.117448,"median":20.065455,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-21","current":14.053722,"twenty":13.147347,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-28","current":14.053722,"twenty":13.214974,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-03-07","current":13.627852,"twenty":13.266941,"median":20.023318,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-14","current":13.627852,"twenty":13.266941,"median":19.898581,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-21","current":13.414917,"twenty":13.266941,"median":19.898581,"eighty":23.521062,"marketCap":310877280},{"date":"2025-03-28","current":12.989046,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":301008160},{"date":"2025-04-03","current":13.414917,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":310877280},{"date":"2025-04-11","current":13.201982,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":305942720},{"date":"2025-04-17","current":12.984361,"twenty":13.185075,"median":19.769859,"eighty":23.318295,"marketCap":300899580},{"date":"2025-04-25","current":13.622936,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"marketCap":315697920},{"date":"2025-05-02","current":13.410078,"twenty":13.199124,"median":19.516399,"eighty":23.318295,"marketCap":310765140},{"date":"2025-05-09","current":13.835794,"twenty":13.201982,"median":19.516399,"eighty":23.318295,"marketCap":320630700},{"date":"2025-05-16","current":15.75152,"twenty":13.201982,"median":19.516399,"eighty":23.31449,"marketCap":365025720},{"date":"2025-05-23","current":14.687228,"twenty":13.201982,"median":19.516399,"eighty":23.299272,"marketCap":340361820},{"date":"2025-05-30","current":13.410078,"twenty":13.201982,"median":19.516399,"eighty":23.252385,"marketCap":310765140},{"date":"2025-06-06","current":13.835794,"twenty":13.201982,"median":19.262939,"eighty":23.064835,"marketCap":320630700},{"date":"2025-06-13","current":14.47437,"twenty":13.201982,"median":18.882749,"eighty":23.064835,"marketCap":335429040},{"date":"2025-06-20","current":14.261511,"twenty":13.201982,"median":18.75602,"eighty":23.064835,"marketCap":330496260},{"date":"2025-06-27","current":14.47437,"twenty":13.214974,"median":18.75602,"eighty":23.064835,"marketCap":335429040},{"date":"2025-07-04","current":16.389575,"twenty":13.266941,"median":18.62929,"eighty":23.064835,"marketCap":335429040},{"date":"2025-07-11","current":16.389575,"twenty":13.266941,"median":18.50256,"eighty":22.980104,"marketCap":335429040},{"date":"2025-07-18","current":16.630598,"twenty":13.266941,"median":18.37583,"eighty":22.811375,"marketCap":340361820},{"date":"2025-07-25","current":17.35219,"twenty":13.266941,"median":18.2491,"eighty":22.811375,"marketCap":355129920},{"date":"2025-08-01","current":16.624867,"twenty":13.266941,"median":18.12237,"eighty":22.811375,"marketCap":340244520},{"date":"2025-08-08","current":17.347687,"twenty":13.339778,"median":17.99564,"eighty":22.811375,"marketCap":355037760}],"updateTime":1754807799446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02347\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555795130","title":"友和集团盘中异动 快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555795130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555795130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:38","pubTimestamp":1753925914,"startTime":"0","endTime":"0","summary":"2025年07月31日早盘09时38分,友和集团股票出现波动,股价急速拉升5.63%。截至发稿,该股报0.750港元/股,成交量5.8万股,换手率0.01%,振幅8.45%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中,整体跌幅为0.90%。其相关个股中,宝尊电商-W、ISP GLOBAL、汽车之家-S涨幅较大,振幅较大的相关个股有狮腾控股、吉宏股份、美团-WR,振幅分别为4.65%、4.12%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093834a46c7095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093834a46c7095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2554251740","title":"友和集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554251740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554251740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 09:43","pubTimestamp":1753667018,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时43分,友和集团股票出现异动,股价急速下跌5.56%。截至发稿,该股报0.680港元/股,成交量1.4万股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中,整体涨幅为0.62%。其相关个股中,阿里巴巴-WR、阿里巴巴-W、卓悦控股涨幅较大,振幅较大的相关个股有狮腾控股、喆丽控股、吉宏股份,振幅分别为13.43%、11.29%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094339972225e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094339972225e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2554732229","title":"友和集团盘中异动 早盘大幅上涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:59","pubTimestamp":1753408796,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时59分,友和集团股票出现波动,股价快速拉升8.82%。截至发稿,该股报0.740港元/股,成交量8.8万股,换手率0.02%,振幅8.82%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中,整体跌幅为1.52%。其相关个股中,吉宏股份、喆丽控股、友和集团涨幅较大,振幅较大的相关个股有吉宏股份、狮腾控股、美团-W,振幅分别为11.11%、4.88%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095956971d398e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095956971d398e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2553298313","title":"友和集团盘中异动 股价大涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:20","pubTimestamp":1753237225,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时20分,友和集团股票出现异动,股价急速上涨5.71%。截至发稿,该股报0.740港元/股,成交量7.6万股,换手率0.02%,振幅7.14%。资金方面,该股资金流入1480港元,流出5.144万港元。友和集团股票所在的线上零售商行业中,整体涨幅为1.12%。其相关个股中,汽车之家-S、京东集团-SWR、吉宏股份涨幅较大,振幅较大的相关个股有狮腾控股、喆丽控股、香港科技探索,振幅分别为6.11%、5.18%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102025a6bc2711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102025a6bc2711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2553802285","title":"友和集团盘中异动 早盘大幅上涨7.46%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553802285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553802285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:36","pubTimestamp":1753148213,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时36分,友和集团股票出现异动,股价急速拉升7.46%。截至发稿,该股报0.720港元/股,成交量10000股,换手率0.00%,振幅2.99%。资金方面,该股资金流入4200港元,流出1440港元。友和集团股票所在的线上零售商行业中,整体跌幅为0.05%。其相关个股中,友和集团、狮腾控股、吉宏股份涨幅较大,振幅较大的相关个股有狮腾控股、汇通达网络、香港科技探索,振幅分别为4.70%、1.88%、1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093654a6b96a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093654a6b96a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2552469144","title":"友和集团(02347)7月18日斥资8.73万港元回购12.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:10","pubTimestamp":1752833431,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友和集团(02347)发布公告,该公司于2025年7月18日斥资8.73万港元回购12.8万股股份,每股回购价格为0.68-0.69港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2551801144","title":"友和集团(02347)7月16日斥资2.81万港元回购4.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551801144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551801144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:00","pubTimestamp":1752660029,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友和集团(02347)发布公告,该公司于2025年7月16日斥资2.81万港元回购4.2万股股份,每股回购价格为0.67港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2551154967","title":"友和集团盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:52","pubTimestamp":1752565959,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时52分,友和集团股票出现异动,股价急速下跌5.80%。截至发稿,该股报0.650港元/股,成交量17.2万股,换手率0.03%,振幅4.35%。资金方面,该股资金流入10.696万港元,流出5200港元。友和集团股票所在的线上零售商行业中,整体涨幅为5.68%。其相关个股中,阿里巴巴-W、阿里巴巴-WR、优趣汇控股涨幅较大,振幅较大的相关个股有ISP GLOBAL、汇通达网络、阿里巴巴-W,振幅分别为10.10%、8.17%、6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515523997a6bdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515523997a6bdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2546824107","title":"友和集团(02347)将于9月26日派发末期股息每股1.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:23","pubTimestamp":1750936987,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友和集团(02347)公布,将于2025年9月26日派发末期股息每股1.5港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2546782199","title":"友和集团(02347)公布年度业绩 净利2046.6万港元 同比减少8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782199","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:21","pubTimestamp":1750936866,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友和集团(02347)公布截至2025年3月31日止年度的年度业绩,收益达约7.54亿港元,同比下降约10.4% 。净利2046.6万港元, 同比减少8.24%;每股盈利4.13港仙,建议派发末期股息每股0.015港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2544949799","title":"友和(02347.HK)于K11 MUSEA开设J SELECT Beauty主题选品店","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:54","pubTimestamp":1750218840,"startTime":"0","endTime":"0","summary":"友和集团公布,旗下国际零售品牌J SELECT今日开设首间J SELECT Beauty主题选品店,标志着集团策略性进军高端美容、护肤及健康保健市场。该店以 “科技美学” 为核心主题,选址尖沙咀K11 MUSEA,提供一对一咨询服务及即场试用体验。集团预期将选址K11 MUSEA除有助吸引于本地高端客群外,亦可同时锁定占该商场访客比例高达一半50%的中国及海外高消费旅客。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250618115456655_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250618115456655_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447488/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2544934754","title":"友和集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:17","pubTimestamp":1750137443,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时17分,友和集团股票出现异动,股价急速跳水7.14%。截至发稿,该股报0.650港元/股,成交量14万股,换手率0.03%,振幅5.71%。资金方面,该股资金流入9.13万港元,流出3980港元。友和集团股票所在的线上零售商行业中,整体涨幅为0.69%。其相关个股中,汽车之家-S、喆丽控股、汇通达网络涨幅较大,振幅较大的相关个股有狮腾控股、汇通达网络、香港科技探索,振幅分别为7.26%、6.82%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131723a4ad8d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131723a4ad8d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2543673019","title":"友和集团将于6月26日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673019","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:59","pubTimestamp":1750067952,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨友和集团(02347.HK)发布公告,公司将于2025年6月26日举行董事会会议,以(其中包括)考虑及通过集团截至2025年3月31日止年度的年度业绩、考虑派付末期股息(如有),以及处理任何其他事项(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175922951e8abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175922951e8abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2537906037","title":"友和集团(02347)股价显著波动11.268%,现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:05","pubTimestamp":1747976700,"startTime":"0","endTime":"0","summary":"[异动股]友和集团(02347) 股价在下午01:05出现显著波动11.268%,现股价为港币$0.69,比前收市价下跌2.817%4.225%。至目前为止,今日最高价为$0.75,而最低价为$0.67。总成交量为21.8万股,总成交金额为港币$15.474万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250523115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2537996095","title":"友和集团盘中异动 快速下跌6.94%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:19","pubTimestamp":1747883950,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时19分,友和集团股票出现异动,股价急速下挫6.94%。截至发稿,该股报0.670港元/股,成交量7.6万股,换手率0.02%,振幅9.72%。资金方面,该股资金流入5.554万港元,流出0港元。友和集团股票所在的线上零售商行业中,整体跌幅为1.99%。其相关个股中,香港科技探索、美团-WR、优趣汇控股涨幅较大,振幅较大的相关个股有汇通达网络、香港科技探索、喆丽控股,振幅分别为8.03%、8.02%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111910a6e839c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111910a6e839c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2537967970","title":"友和集团(02347)股价下跌6.944%,现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:19","pubTimestamp":1747883940,"startTime":"0","endTime":"0","summary":"[下跌股]友和集团(02347) 股价在上午11:19比前收市价下跌6.944%,现股价为港币$0.67。至目前为止,今日最高价为$0.74,而最低价为$0.67。总成交量为7.6万股,总成交金额为港币$5.554万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250522771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2537883673","title":"友和集团盘中异动 股价大涨7.04%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537883673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537883673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791511,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时38分,友和集团股票出现异动,股价快速拉升7.04%。截至发稿,该股报0.760港元/股,成交量8000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入6080港元,流出0港元。友和集团股票所在的线上零售商行业中,整体涨幅为0.50%。其相关个股中,汇通达网络、阿里巴巴-W、阿里巴巴-WR涨幅较大,振幅较大的相关个股有汇通达网络、狮腾控股、喆丽控股,振幅分别为4.82%、3.60%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093832a4860b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093832a4860b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2535952895","title":"友和集团盘中异动 临近收盘股价大涨7.46%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535952895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535952895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:46","pubTimestamp":1747295205,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时46分,友和集团股票出现异动,股价急速拉升7.46%。截至发稿,该股报0.720港元/股,成交量4.4万股,换手率0.01%,振幅5.97%。资金方面,该股资金流入4.244万港元,流出0港元。友和集团股票所在的线上零售商行业中,整体跌幅为2.89%。其相关个股中,友和集团、卓悦控股、汽车之家-S涨幅较大,振幅较大的相关个股有喆丽控股、汇通达网络、ISP GLOBAL,振幅分别为8.67%、7.24%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154645aa2c8f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154645aa2c8f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2528732858","title":"友和集团盘中异动 临近午盘快速下跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:55","pubTimestamp":1744862148,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时55分,友和集团股票出现波动,股价急速下挫6.25%。截至发稿,该股报0.600港元/股,成交量20.2万股,换手率0.04%,振幅7.81%。资金方面,该股资金流入9.178万港元,流出2.04万港元。最近的财报数据显示,该股实现营业收入3.87亿港元,净利润1,115.30万港元,每股收益0.0224港元,毛利5,898.60万港元,市盈率13.43倍。友和集团股票所在的线上零售商行业中,整体涨幅为1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115549aa2c728d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115549aa2c728d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2527621525","title":"友和集团回购15万股 金额9.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621525","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:12","pubTimestamp":1744805528,"startTime":"0","endTime":"0","summary":"友和集团(02347)发布公告,2025年4月16日,公司回购股份15万股,回购金额为9.66万港元。根据回购授权的决议,公司可回购的股份总数为4993万股,已回购股份824万股,占回购授权决议通过时已发行股份的1.6498%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378881883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02347","BK1142","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}]}}