港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东瑞制药

1.210

+0.0302.54%

成交量：3.60万

成交额：4.38万

市值：18.20亿

市盈率：2.84

高：1.220

开：1.190

低：1.190

收：1.180

52周最高：1.452

52周最低：0.986

股本：15.04亿

香港流通股本：15.04亿

量比：0.45

换手率：0.00%

股息：0.10

股息率：7.85%

每股收益(LYR):0.426

净资产收益率：5.26%

总资产收益率：2.61%

市净率：0.49

市盈率(LYR):2.84

市销率: 1.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02348/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02348","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02348\",,,,,undefined,":{"symbol":"02348","market":"HK","secType":"STK","nameCN":"东瑞制药","latestPrice":1.21,"timestamp":1771214122150,"preClose":1.18,"halted":0,"volume":36000,"delay":0,"changeRate":0.025423728813559344,"floatShares":1504000000,"shares":1504000000,"eps":0.42610119185887463,"marketStatus":"提前休市","change":0.03,"latestTime":"02-16 11:55:22","open":1.19,"high":1.22,"low":1.19,"amount":43800,"amplitude":0.025424,"askPrice":1.21,"askSize":24000,"bidPrice":1.19,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":0.13301743953948242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1057852800000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.078512,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.45,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02348\",,,,,undefined,":{"symbol":"02348","floatShares":1504000000,"roa":"2.61%","roe":"5.26%","lyrEps":0.426162,"volumeRatio":0.45,"shares":1504000000,"dividePrice":0.095,"high":1.22,"amplitude":0.025424,"preClose":1.18,"low":1.19,"week52Low":0.986,"pbRate":"0.49","psRate":"1.44","week52High":1.452,"institutionHeld":0,"latestPrice":1.21,"committee":0.454545,"eps":0.42616241332145316,"divideRate":0.078512,"volume":36000,"delay":0,"ttmEps":0.13303655124898395,"open":1.19,"prevYearClose":1.22,"prevWeekClose":1.18,"prevMonthClose":1.16,"prevQuarterClose":1.22,"fiveDayClose":1.2,"twentyDayClose":1.18,"sixtyDayClose":1.16,"dividendGrowthYears":0,"dividendGrowthRate":-0.09090909090909084,"fiveYearAvgDividendRate":0.07936484731881518},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02348\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"02348","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-17","defaultRemindTime":1757986200000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-17","currency":"HKD","dateTimestamp":1757952000000,"payDate":"2025-10-03"},{"date":"2025-08-22","symbol":"02348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-27","symbol":"02348","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"02348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-16","symbol":"02348","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02348\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-28","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-13","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02348","date":"2026-02-13","current":8.893473,"percent":0.909829,"low":2.667435,"twenty":3.261741,"median":4.689253,"eighty":6.900202,"high":9.82842,"avg":5.143166,"sd":2.000362,"marketCap":1774197260},"quantilePoints":[{"date":"2021-02-19","current":7.807313,"twenty":6.679948,"median":6.932458,"eighty":7.455391,"marketCap":2200714950},{"date":"2021-02-26","current":6.969025,"twenty":6.682981,"median":6.960521,"eighty":7.474439,"marketCap":1960101910},{"date":"2021-03-05","current":6.879874,"twenty":6.686985,"median":6.932458,"eighty":7.455391,"marketCap":1930176690},{"date":"2021-03-12","current":7.105644,"twenty":6.686985,"median":6.922361,"eighty":7.434441,"marketCap":1990027130},{"date":"2021-03-19","current":6.840791,"twenty":6.705473,"median":6.952017,"eighty":7.381653,"marketCap":1915214080},{"date":"2021-03-26","current":6.202528,"twenty":6.705473,"median":6.922361,"eighty":7.366569,"marketCap":1975064520},{"date":"2021-04-01","current":7.066857,"twenty":6.737273,"median":6.938472,"eighty":7.364786,"marketCap":2244391500},{"date":"2021-04-09","current":7.051293,"twenty":6.745449,"median":6.932458,"eighty":7.350217,"marketCap":2244391500},{"date":"2021-04-16","current":6.884202,"twenty":6.766504,"median":6.912901,"eighty":7.298462,"marketCap":2199503670},{"date":"2021-04-23","current":7.007158,"twenty":6.785921,"median":6.934169,"eighty":7.246976,"marketCap":2244391500},{"date":"2021-04-30","current":7.397095,"twenty":6.792141,"median":6.956739,"eighty":7.246976,"marketCap":2379054990},{"date":"2021-05-07","current":7.118359,"twenty":6.805168,"median":6.969025,"eighty":7.190815,"marketCap":2304241940},{"date":"2021-05-14","current":7.678035,"twenty":6.815782,"median":6.986721,"eighty":7.275352,"marketCap":2483793260},{"date":"2021-05-21","current":8.230805,"twenty":6.819093,"median":6.992756,"eighty":7.355074,"marketCap":2663344580},{"date":"2021-05-28","current":8.516809,"twenty":6.824455,"median":6.998547,"eighty":7.426872,"marketCap":2783045460},{"date":"2021-06-04","current":8.32754,"twenty":6.833168,"median":7.017807,"eighty":7.528788,"marketCap":2708297570},{"date":"2021-06-11","current":8.282136,"twenty":6.841081,"median":7.051293,"eighty":7.78264,"marketCap":2693334600},{"date":"2021-06-18","current":8.257074,"twenty":6.84399,"median":7.066857,"eighty":8.06519,"marketCap":2663408660},{"date":"2021-06-25","current":8.49436,"twenty":6.854565,"median":7.071611,"eighty":8.242011,"marketCap":2738223510},{"date":"2021-07-02","current":8.373381,"twenty":6.857268,"median":7.094912,"eighty":8.279095,"marketCap":2694508200},{"date":"2021-07-09","current":8.381779,"twenty":6.857511,"median":7.103314,"eighty":8.295395,"marketCap":2694508200},{"date":"2021-07-16","current":8.381951,"twenty":6.875667,"median":7.112532,"eighty":8.3108,"marketCap":2694508200},{"date":"2021-07-23","current":8.522471,"twenty":6.879874,"median":7.15821,"eighty":8.327875,"marketCap":2739416670},{"date":"2021-07-30","current":8.261858,"twenty":6.884202,"median":7.197569,"eighty":8.328876,"marketCap":2664569220},{"date":"2021-08-06","current":7.816584,"twenty":6.893706,"median":7.28273,"eighty":8.327875,"marketCap":2514874320},{"date":"2021-08-13","current":8.084732,"twenty":6.894913,"median":7.352645,"eighty":8.32754,"marketCap":2604691260},{"date":"2021-08-20","current":7.641748,"twenty":6.89601,"median":7.385313,"eighty":8.324878,"marketCap":2454996360},{"date":"2021-08-27","current":6.727403,"twenty":6.89601,"median":7.421909,"eighty":8.313643,"marketCap":2469965850},{"date":"2021-09-03","current":6.643284,"twenty":6.879874,"median":7.367015,"eighty":8.3108,"marketCap":2440072510},{"date":"2021-09-10","current":6.58559,"twenty":6.853889,"median":7.331399,"eighty":8.307193,"marketCap":2425102740},{"date":"2021-09-17","current":6.523581,"twenty":6.822035,"median":7.270434,"eighty":8.306292,"marketCap":2395163200},{"date":"2021-09-24","current":6.276043,"twenty":6.792212,"median":7.1638,"eighty":8.297574,"marketCap":2305344580},{"date":"2021-09-30","current":6.824541,"twenty":6.766504,"median":7.15821,"eighty":8.289274,"marketCap":2515210320},{"date":"2021-10-08","current":6.865476,"twenty":6.748648,"median":7.112532,"eighty":8.283359,"marketCap":2530181810},{"date":"2021-10-15","current":6.820174,"twenty":6.761303,"median":7.104479,"eighty":8.281946,"marketCap":2515210320},{"date":"2021-10-22","current":6.932784,"twenty":6.761303,"median":7.101123,"eighty":8.280634,"marketCap":2575096280},{"date":"2021-10-29","current":6.869156,"twenty":6.77604,"median":7.082098,"eighty":8.277628,"marketCap":2545153300},{"date":"2021-11-05","current":6.900223,"twenty":6.77604,"median":7.067123,"eighty":8.270886,"marketCap":2560877190},{"date":"2021-11-12","current":6.751332,"twenty":6.756713,"median":7.057108,"eighty":8.263188,"marketCap":2515949520},{"date":"2021-11-19","current":6.801141,"twenty":6.756713,"median":7.051293,"eighty":8.259944,"marketCap":2530925410},{"date":"2021-11-26","current":6.758736,"twenty":6.743889,"median":7.0345,"eighty":8.256294,"marketCap":2515949520},{"date":"2021-12-03","current":6.588926,"twenty":6.731351,"median":7.007158,"eighty":8.250726,"marketCap":2457272680},{"date":"2021-12-10","current":6.617803,"twenty":6.704355,"median":6.998203,"eighty":8.239892,"marketCap":2472256050},{"date":"2021-12-17","current":6.582245,"twenty":6.680621,"median":6.99335,"eighty":8.232444,"marketCap":2457272680},{"date":"2021-12-24","current":6.49577,"twenty":6.649968,"median":6.986721,"eighty":8.219918,"marketCap":2427305940},{"date":"2021-12-31","current":6.681722,"twenty":6.640782,"median":6.976138,"eighty":8.196656,"marketCap":2502222790},{"date":"2022-01-07","current":6.707188,"twenty":6.49956,"median":6.682279,"eighty":6.70631,"marketCap":2502222790},{"date":"2022-01-14","current":6.572385,"twenty":6.543504,"median":6.687369,"eighty":6.708511,"marketCap":2457272680},{"date":"2022-01-21","current":6.317469,"twenty":6.498038,"median":6.57734,"eighty":6.70631,"marketCap":2367372460},{"date":"2022-01-28","current":5.972859,"twenty":6.227603,"median":6.54501,"eighty":6.700124,"marketCap":2232522130},{"date":"2022-02-04","current":5.454411,"twenty":6.065979,"median":6.513606,"eighty":6.69639,"marketCap":2037738320},{"date":"2022-02-11","current":5.483441,"twenty":5.809413,"median":6.497152,"eighty":6.69246,"marketCap":2052721690},{"date":"2022-02-18","current":5.456642,"twenty":5.626094,"median":6.298485,"eighty":6.682279,"marketCap":2052721690},{"date":"2022-02-25","current":5.284296,"twenty":5.535681,"median":6.065979,"eighty":6.681722,"marketCap":1992788210},{"date":"2022-03-04","current":5.004258,"twenty":5.526254,"median":5.997032,"eighty":6.57734,"marketCap":1887904620},{"date":"2022-03-11","current":4.812943,"twenty":5.313612,"median":5.743833,"eighty":6.572385,"marketCap":1812987770},{"date":"2022-03-18","current":4.672468,"twenty":5.006975,"median":5.677247,"eighty":6.562989,"marketCap":1753054290},{"date":"2022-03-25","current":5.870291,"twenty":4.923451,"median":5.626094,"eighty":6.527031,"marketCap":2202555390},{"date":"2022-04-01","current":4.41667,"twenty":4.812943,"median":5.548747,"eighty":6.500182,"marketCap":1947838100},{"date":"2022-04-08","current":4.584555,"twenty":4.74422,"median":5.535014,"eighty":6.498939,"marketCap":2022754950},{"date":"2022-04-14","current":4.320024,"twenty":4.637303,"median":5.529901,"eighty":6.497742,"marketCap":1902887990},{"date":"2022-04-22","current":4.090334,"twenty":4.512182,"median":5.470042,"eighty":6.442044,"marketCap":1768037660},{"date":"2022-04-29","current":3.98162,"twenty":4.44637,"median":5.313612,"eighty":6.342616,"marketCap":1693346810},{"date":"2022-05-06","current":4.014971,"twenty":4.405088,"median":5.234777,"eighty":6.309875,"marketCap":1693346810},{"date":"2022-05-13","current":4.124295,"twenty":4.263354,"median":5.11662,"eighty":6.279501,"marketCap":1708332180},{"date":"2022-05-20","current":4.031552,"twenty":4.122549,"median":4.963855,"eighty":6.149757,"marketCap":1693346810},{"date":"2022-05-27","current":4.07076,"twenty":4.093849,"median":4.882378,"eighty":6.065979,"marketCap":1708332180},{"date":"2022-06-02","current":4.15586,"twenty":4.089023,"median":4.812943,"eighty":6.06005,"marketCap":1753405290},{"date":"2022-06-10","current":4.29127,"twenty":4.091616,"median":4.759935,"eighty":6.028678,"marketCap":1798364400},{"date":"2022-06-17","current":4.29598,"twenty":4.093467,"median":4.705307,"eighty":5.982528,"marketCap":1798364400},{"date":"2022-06-24","current":4.385918,"twenty":4.094366,"median":4.566645,"eighty":5.890805,"marketCap":1843323510},{"date":"2022-06-30","current":4.572078,"twenty":4.100055,"median":4.570097,"eighty":5.833764,"marketCap":1918255360},{"date":"2022-07-08","current":4.531694,"twenty":4.114795,"median":4.572078,"eighty":5.770065,"marketCap":1903268990},{"date":"2022-07-15","current":4.610101,"twenty":4.122389,"median":4.572406,"eighty":5.722238,"marketCap":1918255360},{"date":"2022-07-22","current":4.607079,"twenty":4.123597,"median":4.573551,"eighty":5.7052,"marketCap":1918255360},{"date":"2022-07-29","current":4.601466,"twenty":4.129911,"median":4.584333,"eighty":5.672009,"marketCap":1918255360},{"date":"2022-08-05","current":4.469054,"twenty":4.140407,"median":4.57534,"eighty":5.636078,"marketCap":1858309880},{"date":"2022-08-12","current":4.462972,"twenty":4.151479,"median":4.572406,"eighty":5.588404,"marketCap":1858309880},{"date":"2022-08-19","current":4.435384,"twenty":4.168315,"median":4.552176,"eighty":5.562399,"marketCap":1828337140},{"date":"2022-08-26","current":4.264522,"twenty":4.192819,"median":4.54738,"eighty":5.546134,"marketCap":1768391660},{"date":"2022-09-02","current":4.46124,"twenty":4.21012,"median":4.538398,"eighty":5.535606,"marketCap":1843323510},{"date":"2022-09-09","current":4.296244,"twenty":4.241101,"median":4.535046,"eighty":5.534906,"marketCap":1768391660},{"date":"2022-09-16","current":4.152571,"twenty":4.232218,"median":4.515738,"eighty":5.534103,"marketCap":1693459810},{"date":"2022-09-23","current":3.971573,"twenty":4.164023,"median":4.488904,"eighty":5.530631,"marketCap":1588555220},{"date":"2022-09-30","current":3.926605,"twenty":4.146454,"median":4.480423,"eighty":5.509129,"marketCap":1573568850},{"date":"2022-10-07","current":3.777237,"twenty":4.125851,"median":4.469602,"eighty":5.478081,"marketCap":1513623370},{"date":"2022-10-14","current":3.893329,"twenty":4.105696,"median":4.462972,"eighty":5.456196,"marketCap":1543596110},{"date":"2022-10-21","current":3.920174,"twenty":4.090655,"median":4.461661,"eighty":5.426251,"marketCap":1543596110},{"date":"2022-10-28","current":4.155651,"twenty":4.079048,"median":4.450665,"eighty":5.307749,"marketCap":1633514330},{"date":"2022-11-04","current":4.077846,"twenty":4.077849,"median":4.445978,"eighty":5.274392,"marketCap":1618527960},{"date":"2022-11-11","current":4.116675,"twenty":4.07785,"median":4.444343,"eighty":5.212427,"marketCap":1648500700},{"date":"2022-11-18","current":4.281038,"twenty":4.074856,"median":4.425229,"eighty":5.121744,"marketCap":1708446180},{"date":"2022-11-25","current":4.277421,"twenty":4.07785,"median":4.409321,"eighty":5.094691,"marketCap":1693459810},{"date":"2022-12-02","current":4.316483,"twenty":4.079048,"median":4.401225,"eighty":5.006432,"marketCap":1738418920},{"date":"2022-12-09","current":4.792919,"twenty":4.08509,"median":4.409321,"eighty":4.988097,"marketCap":1948228100},{"date":"2022-12-16","current":4.951944,"twenty":4.090655,"median":4.416287,"eighty":4.946246,"marketCap":2008173580},{"date":"2022-12-23","current":4.544026,"twenty":4.092319,"median":4.431736,"eighty":4.922669,"marketCap":1843323510},{"date":"2022-12-30","current":4.85448,"twenty":4.093467,"median":4.435343,"eighty":4.920325,"marketCap":1993187210},{"date":"2023-01-06","current":4.661074,"twenty":4.094237,"median":4.44476,"eighty":4.897244,"marketCap":1933437810},{"date":"2023-01-13","current":4.573604,"twenty":4.100055,"median":4.446127,"eighty":4.881286,"marketCap":1933437810},{"date":"2023-01-20","current":4.791995,"twenty":4.109565,"median":4.455912,"eighty":4.874787,"marketCap":2008377260},{"date":"2023-01-27","current":4.755262,"twenty":4.113433,"median":4.461199,"eighty":4.870939,"marketCap":1993389370},{"date":"2023-02-03","current":4.659625,"twenty":4.116675,"median":4.462599,"eighty":4.862503,"marketCap":1963413590},{"date":"2023-02-10","current":4.687793,"twenty":4.12215,"median":4.466069,"eighty":4.85448,"marketCap":1963413590},{"date":"2023-02-17","current":4.69643,"twenty":4.122549,"median":4.470784,"eighty":4.812943,"marketCap":1948425700},{"date":"2023-02-24","current":4.754558,"twenty":4.124295,"median":4.483429,"eighty":4.862503,"marketCap":1948425700},{"date":"2023-03-03","current":4.687757,"twenty":4.132077,"median":4.491419,"eighty":4.85448,"marketCap":1933437810},{"date":"2023-03-10","current":4.759224,"twenty":4.759224,"median":4.759224,"eighty":4.759224,"marketCap":1948425700},{"date":"2023-03-17","current":4.786135,"twenty":4.799093,"median":6.559143,"eighty":7.69399,"marketCap":1978401480},{"date":"2023-03-24","current":4.803502,"twenty":4.792972,"median":6.548443,"eighty":7.641748,"marketCap":2008377260},{"date":"2023-03-31","current":4.726664,"twenty":4.791235,"median":6.542965,"eighty":7.613036,"marketCap":1933437810},{"date":"2023-04-06","current":4.876516,"twenty":4.791425,"median":6.532731,"eighty":7.577734,"marketCap":1993447890},{"date":"2023-04-14","current":4.981593,"twenty":4.786415,"median":6.529331,"eighty":7.495896,"marketCap":2038412880},{"date":"2023-04-21","current":4.837565,"twenty":4.786415,"median":6.523581,"eighty":7.446723,"marketCap":1978459560},{"date":"2023-04-28","current":4.947701,"twenty":4.786415,"median":6.520062,"eighty":7.374934,"marketCap":2008436220},{"date":"2023-05-05","current":4.902738,"twenty":4.786415,"median":6.513071,"eighty":7.353807,"marketCap":1993447890},{"date":"2023-05-12","current":5.125304,"twenty":4.786415,"median":6.498809,"eighty":7.303457,"marketCap":2069592900},{"date":"2023-05-19","current":4.897046,"twenty":4.786415,"median":6.496298,"eighty":7.260893,"marketCap":1949616500},{"date":"2023-05-25","current":4.91728,"twenty":4.787341,"median":6.489198,"eighty":7.234994,"marketCap":1949616500},{"date":"2023-06-02","current":4.744242,"twenty":4.784284,"median":6.480329,"eighty":7.184669,"marketCap":1874631250},{"date":"2023-06-09","current":4.827385,"twenty":4.784284,"median":6.475297,"eighty":7.169393,"marketCap":1904732030},{"date":"2023-06-16","current":4.774227,"twenty":4.781598,"median":6.462829,"eighty":7.148322,"marketCap":1874736250},{"date":"2023-06-23","current":4.762006,"twenty":4.781508,"median":6.451614,"eighty":7.140652,"marketCap":1859738360},{"date":"2023-06-30","current":4.65046,"twenty":4.767253,"median":6.439859,"eighty":7.115312,"marketCap":1799746800},{"date":"2023-07-07","current":4.853711,"twenty":4.764074,"median":6.431539,"eighty":7.103111,"marketCap":1874741250},{"date":"2023-07-14","current":4.70996,"twenty":4.756054,"median":6.423533,"eighty":7.088314,"marketCap":1844745390},{"date":"2023-07-21","current":4.731952,"twenty":4.752269,"median":6.420805,"eighty":7.075036,"marketCap":1844745390},{"date":"2023-07-28","current":4.659997,"twenty":4.740592,"median":6.411617,"eighty":7.063244,"marketCap":1814749530},{"date":"2023-08-04","current":4.690712,"twenty":4.733785,"median":6.380371,"eighty":7.0506,"marketCap":1829747460},{"date":"2023-08-11","current":4.640014,"twenty":4.729491,"median":6.370962,"eighty":7.036337,"marketCap":1799751600},{"date":"2023-08-18","current":4.595584,"twenty":4.726664,"median":6.360292,"eighty":7.006832,"marketCap":1769755740},{"date":"2023-08-25","current":3.781155,"twenty":4.719282,"median":6.346483,"eighty":6.997465,"marketCap":1799751600},{"date":"2023-09-01","current":3.577483,"twenty":4.710244,"median":6.336725,"eighty":6.99163,"marketCap":1709878020},{"date":"2023-09-08","current":3.620101,"twenty":4.705503,"median":6.318897,"eighty":6.983676,"marketCap":1709878020},{"date":"2023-09-15","current":3.592248,"twenty":4.697096,"median":6.297317,"eighty":6.968996,"marketCap":1709878020},{"date":"2023-09-22","current":3.513075,"twenty":4.691854,"median":6.270188,"eighty":6.960246,"marketCap":1664881230},{"date":"2023-09-29","current":3.507061,"twenty":4.686285,"median":6.260058,"eighty":6.949402,"marketCap":1664881230},{"date":"2023-10-06","current":3.477483,"twenty":4.682939,"median":6.249645,"eighty":6.9358,"marketCap":1650049500},{"date":"2023-10-13","current":3.546007,"twenty":4.673228,"median":6.239337,"eighty":6.924752,"marketCap":1680050400},{"date":"2023-10-20","current":3.329511,"twenty":4.663199,"median":6.21445,"eighty":6.912774,"marketCap":1575047250},{"date":"2023-10-27","current":3.42611,"twenty":4.657086,"median":6.167263,"eighty":6.904736,"marketCap":1620048600},{"date":"2023-11-03","current":3.38547,"twenty":4.6408,"median":6.147594,"eighty":6.898664,"marketCap":1605082390},{"date":"2023-11-10","current":3.386177,"twenty":4.621747,"median":6.070958,"eighty":6.89443,"marketCap":1605082390},{"date":"2023-11-17","current":3.35591,"twenty":4.615602,"median":6.058568,"eighty":6.883351,"marketCap":1605082390},{"date":"2023-11-24","current":3.297401,"twenty":4.609356,"median":5.975525,"eighty":6.876208,"marketCap":1590081620},{"date":"2023-12-01","current":3.253174,"twenty":4.603216,"median":5.943606,"eighty":6.86229,"marketCap":1575259350},{"date":"2023-12-08","current":3.204159,"twenty":4.588612,"median":5.870291,"eighty":6.848501,"marketCap":1545254410},{"date":"2023-12-15","current":3.247622,"twenty":4.575955,"median":5.851206,"eighty":6.847006,"marketCap":1575259350},{"date":"2023-12-22","current":3.156942,"twenty":4.569701,"median":5.809213,"eighty":6.847006,"marketCap":1530251940},{"date":"2023-12-29","current":3.232558,"twenty":4.552369,"median":5.754618,"eighty":6.847006,"marketCap":1575259350},{"date":"2024-01-05","current":3.441547,"twenty":4.545255,"median":5.707841,"eighty":6.847006,"marketCap":1665274170},{"date":"2024-01-12","current":3.408727,"twenty":4.516287,"median":5.67347,"eighty":6.847006,"marketCap":1650271700},{"date":"2024-01-19","current":3.320323,"twenty":4.483396,"median":5.635944,"eighty":6.844583,"marketCap":1605264290},{"date":"2024-01-26","current":3.3956,"twenty":4.471493,"median":5.563278,"eighty":6.834935,"marketCap":1635269230},{"date":"2024-02-02","current":3.462665,"twenty":4.462748,"median":5.535681,"eighty":6.827072,"marketCap":1665440670},{"date":"2024-02-09","current":3.476738,"twenty":4.450665,"median":5.529901,"eighty":6.824541,"marketCap":1680444640},{"date":"2024-02-16","current":3.475986,"twenty":4.445569,"median":5.507542,"eighty":6.819099,"marketCap":1680444640},{"date":"2024-02-23","current":3.806409,"twenty":4.42653,"median":5.485143,"eighty":6.813941,"marketCap":1830484340},{"date":"2024-03-01","current":3.804036,"twenty":4.407895,"median":5.473134,"eighty":6.806313,"marketCap":1830484340},{"date":"2024-03-08","current":4.051679,"twenty":4.394356,"median":5.448067,"eighty":6.806313,"marketCap":1950516100},{"date":"2024-03-15","current":4.148853,"twenty":4.355705,"median":5.437459,"eighty":6.806313,"marketCap":1995528010},{"date":"2024-03-22","current":4.121428,"twenty":4.348395,"median":5.403283,"eighty":6.806313,"marketCap":1980524040},{"date":"2024-03-28","current":4.972634,"twenty":4.348395,"median":5.352109,"eighty":6.806313,"marketCap":1755464490},{"date":"2024-04-05","current":5.103499,"twenty":4.346903,"median":5.332191,"eighty":6.806717,"marketCap":1800476400},{"date":"2024-04-12","current":5.100603,"twenty":4.3474,"median":5.320362,"eighty":6.806582,"marketCap":1800476400},{"date":"2024-04-19","current":4.892255,"twenty":4.3474,"median":5.299488,"eighty":6.806582,"marketCap":1725456550},{"date":"2024-04-26","current":4.983481,"twenty":4.348395,"median":5.275445,"eighty":6.806313,"marketCap":1755464490},{"date":"2024-05-03","current":5.029552,"twenty":4.348395,"median":5.264456,"eighty":6.806313,"marketCap":1770468460},{"date":"2024-05-10","current":5.145288,"twenty":4.348395,"median":5.239067,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-05-17","current":5.152852,"twenty":4.348395,"median":5.232328,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-05-24","current":5.079281,"twenty":4.348395,"median":5.182427,"eighty":6.806313,"marketCap":1785500990},{"date":"2024-05-31","current":5.074117,"twenty":4.348395,"median":5.168081,"eighty":6.806313,"marketCap":1785500990},{"date":"2024-06-07","current":5.037725,"twenty":4.348395,"median":5.152852,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-14","current":5.042345,"twenty":4.348395,"median":5.143125,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-21","current":5.052923,"twenty":4.348395,"median":5.123834,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-28","current":5.183537,"twenty":4.348395,"median":5.122491,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-07-05","current":5.141815,"twenty":4.348395,"median":5.122491,"eighty":6.804761,"marketCap":1800505200},{"date":"2024-07-12","current":5.177059,"twenty":4.348395,"median":5.122491,"eighty":6.801794,"marketCap":1815509410},{"date":"2024-07-19","current":5.091392,"twenty":4.348395,"median":5.116654,"eighty":6.801794,"marketCap":1785500990},{"date":"2024-07-26","current":4.902041,"twenty":4.348395,"median":5.103499,"eighty":6.801794,"marketCap":1725484150},{"date":"2024-08-02","current":4.734294,"twenty":4.348395,"median":5.100603,"eighty":6.798899,"marketCap":1665467310},{"date":"2024-08-09","current":4.830057,"twenty":4.348395,"median":5.092624,"eighty":6.798899,"marketCap":1710479940},{"date":"2024-08-16","current":4.65877,"twenty":4.348395,"median":5.08528,"eighty":6.798899,"marketCap":1650463100},{"date":"2024-08-23","current":4.681337,"twenty":4.348395,"median":5.073085,"eighty":6.798899,"marketCap":1665467310},{"date":"2024-08-30","current":2.71636,"twenty":4.323259,"median":5.063676,"eighty":6.798899,"marketCap":1680471520},{"date":"2024-09-06","current":2.739294,"twenty":4.316435,"median":5.05645,"eighty":6.792306,"marketCap":1695475730},{"date":"2024-09-13","current":2.722178,"twenty":4.295038,"median":5.042917,"eighty":6.783123,"marketCap":1680471520},{"date":"2024-09-20","current":2.681791,"twenty":4.264055,"median":5.037806,"eighty":6.77604,"marketCap":1665467310},{"date":"2024-09-27","current":2.737806,"twenty":4.218557,"median":5.033193,"eighty":6.753086,"marketCap":1710479940},{"date":"2024-10-04","current":2.991553,"twenty":4.196007,"median":5.020907,"eighty":6.746902,"marketCap":1860522040},{"date":"2024-10-10","current":3.011451,"twenty":4.175337,"median":5.015099,"eighty":6.743428,"marketCap":1860770040},{"date":"2024-10-18","current":3.027235,"twenty":4.155776,"median":5.005617,"eighty":6.717788,"marketCap":1860770040},{"date":"2024-10-25","current":3.027427,"twenty":4.149997,"median":4.98587,"eighty":6.70631,"marketCap":1860770040},{"date":"2024-11-01","current":3.025388,"twenty":4.133024,"median":4.981645,"eighty":6.693094,"marketCap":1860770040},{"date":"2024-11-08","current":3.075422,"twenty":4.120914,"median":4.977698,"eighty":6.682423,"marketCap":1877211250},{"date":"2024-11-15","current":3.074051,"twenty":4.113166,"median":4.971162,"eighty":6.678038,"marketCap":1862193560},{"date":"2024-11-22","current":3.026212,"twenty":4.093084,"median":4.965834,"eighty":6.647641,"marketCap":1832158180},{"date":"2024-11-29","current":2.978296,"twenty":4.077857,"median":4.950121,"eighty":6.630976,"marketCap":1802122800},{"date":"2024-12-06","current":3.010205,"twenty":4.065265,"median":4.942115,"eighty":6.611264,"marketCap":1817140490},{"date":"2024-12-13","current":2.93825,"twenty":4.049686,"median":4.934986,"eighty":6.591734,"marketCap":1772087420},{"date":"2024-12-20","current":3.029582,"twenty":4.029332,"median":4.922296,"eighty":6.574367,"marketCap":1817140490},{"date":"2024-12-27","current":3.082049,"twenty":4.019415,"median":4.917898,"eighty":6.565427,"marketCap":1847175870},{"date":"2025-01-03","current":3.004152,"twenty":4.002372,"median":4.910819,"eighty":6.562451,"marketCap":1802252400},{"date":"2025-01-10","current":2.965319,"twenty":3.980876,"median":4.902041,"eighty":6.562451,"marketCap":1772214860},{"date":"2025-01-17","current":3.013179,"twenty":3.962576,"median":4.890885,"eighty":6.562451,"marketCap":1802271600},{"date":"2025-01-24","current":2.994416,"twenty":3.923993,"median":4.8802,"eighty":6.562451,"marketCap":1802271600},{"date":"2025-01-28","current":2.978805,"twenty":3.911122,"median":4.879488,"eighty":6.562272,"marketCap":1802271600},{"date":"2025-02-07","current":2.995755,"twenty":3.88245,"median":4.8778,"eighty":6.560913,"marketCap":1802271600},{"date":"2025-02-14","current":3.002926,"twenty":3.818442,"median":4.875823,"eighty":6.543187,"marketCap":1802271600},{"date":"2025-02-21","current":2.986547,"twenty":3.744518,"median":4.862883,"eighty":6.543187,"marketCap":1802271600},{"date":"2025-02-28","current":2.921511,"twenty":3.677776,"median":4.853711,"eighty":6.543187,"marketCap":1757214810},{"date":"2025-03-07","current":3.03418,"twenty":3.63292,"median":4.835956,"eighty":6.543633,"marketCap":1832309460},{"date":"2025-03-14","current":3.008216,"twenty":3.618652,"median":4.828835,"eighty":6.543633,"marketCap":1817290530},{"date":"2025-03-21","current":2.934784,"twenty":3.592358,"median":4.826346,"eighty":6.543633,"marketCap":1772233740},{"date":"2025-03-28","current":3.065342,"twenty":3.575079,"median":4.817172,"eighty":6.543633,"marketCap":1847328390},{"date":"2025-04-03","current":2.961873,"twenty":3.549821,"median":4.811303,"eighty":6.543633,"marketCap":1787252670},{"date":"2025-04-11","current":2.831344,"twenty":3.542066,"median":4.800244,"eighty":6.543633,"marketCap":1697139090},{"date":"2025-04-17","current":2.824568,"twenty":3.520299,"median":4.792972,"eighty":6.543187,"marketCap":1697139090},{"date":"2025-04-25","current":2.897055,"twenty":3.513075,"median":4.786415,"eighty":6.544078,"marketCap":1742195880},{"date":"2025-05-02","current":2.89091,"twenty":3.48521,"median":4.78487,"eighty":6.543633,"marketCap":1742195880},{"date":"2025-05-09","current":2.871254,"twenty":3.476738,"median":4.78103,"eighty":6.532971,"marketCap":1742497480},{"date":"2025-05-16","current":2.847986,"twenty":3.457448,"median":4.771009,"eighty":6.531937,"marketCap":1742497480},{"date":"2025-05-23","current":2.937406,"twenty":3.450255,"median":4.762006,"eighty":6.531937,"marketCap":1802583600},{"date":"2025-05-30","current":2.973291,"twenty":3.440614,"median":4.756314,"eighty":6.531937,"marketCap":1832626660},{"date":"2025-06-06","current":2.991491,"twenty":3.42611,"median":4.75218,"eighty":6.531937,"marketCap":1848548550},{"date":"2025-06-13","current":3.038932,"twenty":3.401331,"median":4.745188,"eighty":6.531937,"marketCap":1878606250},{"date":"2025-06-20","current":2.996182,"twenty":3.38547,"median":4.736806,"eighty":6.531937,"marketCap":1848548550},{"date":"2025-06-27","current":2.987815,"twenty":3.36457,"median":4.731952,"eighty":6.530956,"marketCap":1848548550},{"date":"2025-07-04","current":3.011964,"twenty":3.34916,"median":4.727638,"eighty":6.530956,"marketCap":1863577400},{"date":"2025-07-11","current":3.063989,"twenty":3.32981,"median":4.723928,"eighty":6.530956,"marketCap":1893856860},{"date":"2025-07-18","current":3.28542,"twenty":3.297593,"median":4.718129,"eighty":6.530956,"marketCap":2029132350},{"date":"2025-07-25","current":3.297764,"twenty":3.295214,"median":4.70996,"eighty":6.530956,"marketCap":2044162960},{"date":"2025-08-01","current":3.269469,"twenty":3.294472,"median":4.704858,"eighty":6.530956,"marketCap":2014101740},{"date":"2025-08-08","current":3.310374,"twenty":3.294472,"median":4.697558,"eighty":6.530956,"marketCap":2044402320},{"date":"2025-08-15","current":3.290965,"twenty":3.286785,"median":4.69403,"eighty":6.530956,"marketCap":2029369950},{"date":"2025-08-22","current":3.154592,"twenty":3.261741,"median":4.689253,"eighty":6.530956,"marketCap":1939175730},{"date":"2025-08-29","current":9.817411,"twenty":3.261741,"median":4.689253,"eighty":6.561503,"marketCap":1894078620},{"date":"2025-09-05","current":9.749156,"twenty":3.261741,"median":4.689253,"eighty":6.571949,"marketCap":1879046250},{"date":"2025-09-12","current":9.498079,"twenty":3.261741,"median":4.689253,"eighty":6.594541,"marketCap":1833949140},{"date":"2025-09-19","current":9.426915,"twenty":3.261741,"median":4.689253,"eighty":6.617054,"marketCap":1818916770},{"date":"2025-09-26","current":9.451438,"twenty":3.261741,"median":4.689253,"eighty":6.638891,"marketCap":1818916770},{"date":"2025-10-03","current":9.351009,"twenty":3.262953,"median":4.690712,"eighty":6.667311,"marketCap":1803884400},{"date":"2025-10-10","current":9.599538,"twenty":3.261741,"median":4.689253,"eighty":6.682168,"marketCap":1849129110},{"date":"2025-10-17","current":9.294594,"twenty":3.261741,"median":4.689253,"eighty":6.695604,"marketCap":1788994830},{"date":"2025-10-24","current":9.44737,"twenty":3.261741,"median":4.689253,"eighty":6.713781,"marketCap":1819061970},{"date":"2025-10-31","current":9.355338,"twenty":3.261741,"median":4.689253,"eighty":6.726773,"marketCap":1804028400},{"date":"2025-11-07","current":9.205167,"twenty":3.261741,"median":4.689253,"eighty":6.747877,"marketCap":1773961260},{"date":"2025-11-14","current":9.179156,"twenty":3.261741,"median":4.689253,"eighty":6.773326,"marketCap":1773961260},{"date":"2025-11-21","current":9.027783,"twenty":3.261741,"median":4.689253,"eighty":6.79063,"marketCap":1743894120},{"date":"2025-11-28","current":9.693006,"twenty":3.261741,"median":4.689253,"eighty":6.815118,"marketCap":1879196250},{"date":"2025-12-05","current":9.67637,"twenty":3.261741,"median":4.689253,"eighty":6.82404,"marketCap":1879196250},{"date":"2025-12-12","current":9.349432,"twenty":3.261741,"median":4.689253,"eighty":6.833951,"marketCap":1819061970},{"date":"2025-12-19","current":9.481623,"twenty":3.261741,"median":4.689253,"eighty":6.833951,"marketCap":1849129110},{"date":"2025-12-24","current":9.298486,"twenty":3.261741,"median":4.689253,"eighty":6.833951,"marketCap":1819061970},{"date":"2026-01-02","current":9.262034,"twenty":3.260529,"median":4.687793,"eighty":6.833629,"marketCap":1819061970},{"date":"2026-01-09","current":9.162673,"twenty":3.260529,"median":4.687793,"eighty":6.833629,"marketCap":1804028400},{"date":"2026-01-16","current":9.132994,"twenty":3.260529,"median":4.687793,"eighty":6.853889,"marketCap":1804028400},{"date":"2026-01-23","current":8.913221,"twenty":3.260529,"median":4.687793,"eighty":6.865476,"marketCap":1758927690},{"date":"2026-01-30","current":8.796825,"twenty":3.260529,"median":4.687793,"eighty":6.884202,"marketCap":1743894120},{"date":"2026-02-06","current":9.002695,"twenty":3.260529,"median":4.687793,"eighty":6.900119,"marketCap":1789232830},{"date":"2026-02-13","current":8.876059,"twenty":3.261741,"median":4.689253,"eighty":6.900202,"marketCap":1774197260}],"updateTime":1771184097641}}}