港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数科集团

0.360

+0.0102.86%

成交量：1,838.50万

成交额：691.88万

市值：2.25亿

市盈率：-15.03

高：0.430

开：0.360

低：0.340

收：0.350

数据加载中...

总览公司新闻公告

数科集团盘中异动快速上涨5.63%

数科集团盘中异动早盘快速上涨8.33%

数科集团盘中异动早盘股价大涨5.26%报0.400港元

数科集团盘中异动急速下挫5.06%报0.375港元

数科集团公布拟投资中锦裕荣控股

数科集团(02350.HK)与创始人股东订意向书可能投资中锦裕荣

阿斯达克财经

数科集团(02350)拟投资中锦裕荣控股

数科集团盘中异动快速上涨5.19%报0.405港元

数科集团盘中异动早盘急速拉升8.33%报0.390港元

数科集团盘中异动下午盘急速下跌5.41%

数科集团盘中异动股价大跌5.00%

数科集团股价飙升12.35% 市值涨3512.09万港元

数科集团盘中异动早盘急速下挫5.81%报0.405港元

苏州：市政务外网完成DeepSeek全功能大模型的部署

【苏州市：政务外网完成DeepSeek全功能大模型的部署】近日，苏州市政务外网完成DeepSeek R1 671B全功能大模型的部署，并上架一体化公共数据底座，面向各部门、各板块开放使用。同时，苏数科集团成功研发上线了基于DeepSeek等大模型的政务服务智能体应用——“数字政务智能助手”。该应用搭建可定制化的政务服务知识库，用户可进行对话式交互方式问答，实现多种政务场景的知识库+联网查询结果融合输出，有效提升了政务服务的效率与精准度。

数科集团盘中异动股价大涨5.95%报0.445港元

数科集团盘中异动股价大涨6.33%报0.420港元

数科集团盘中异动急速跳水5.68%报0.415港元

数科集团盘中异动急速拉升5.62%报0.470港元

数科集团（02350.HK）1月28日收盘上涨2.3%，成交55.38万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02350/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","market":"HK","secType":"STK","nameCN":"数科集团","latestPrice":0.36,"timestamp":1746000497032,"preClose":0.35,"halted":0,"volume":18385000,"delay":0,"floatShares":625000000,"shares":625000000,"eps":-0.023956,"marketStatus":"劳动节休市","change":0.01,"latestTime":"04-30 16:08:17","open":0.36,"high":0.43,"low":0.34,"amount":6918750,"amplitude":0.257143,"askPrice":0.36,"askSize":200000,"bidPrice":0.355,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.0553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1664121600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.175482191464355,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","floatShares":625000000,"roa":"-4.49%","roe":"-17.91%","lyrEps":-0.023956,"volumeRatio":2.175482191464355,"shares":625000000,"dividePrice":0,"high":0.43,"amplitude":0.257143,"preClose":0.35,"low":0.34,"week52Low":0.255,"pbRate":"1.28","psRate":"0.46","week52High":0.71,"institutionHeld":0,"latestPrice":0.36,"committee":-0.702128,"eps":-0.023956,"divideRate":0,"volume":18385000,"delay":0,"ttmEps":-0.0553,"open":0.36,"prevYearClose":0.465,"prevWeekClose":0.3,"prevMonthClose":0.36,"prevQuarterClose":0.355,"fiveDayClose":0.295,"twentyDayClose":0.34,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02350\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517402101","title":"数科集团盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517402101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517402101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:27","pubTimestamp":1741318045,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时27分，数科集团股票出现波动，股价大幅上涨5.63%。截至发稿，该股报0.375港元/股，成交量126.5万股，换手率0.20%，振幅8.45%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为2.16%。其相关个股中，多点数智、中彩网通控股、新利软件涨幅较大，振幅较大的相关个股有中彩网通控股、多点数智、联洋智能控股，振幅分别为33.33%、17.17%、13.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112726963cf257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112726963cf257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2517970333","title":"数科集团盘中异动 早盘快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224649,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，数科集团股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.390港元/股，成交量49万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入18.72万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.99%。其相关个股中，数科集团、伟仕佳杰、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、优必选、越疆，振幅分别为8.33%、3.57%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093049a26182f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093049a26182f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2516691071","title":"数科集团盘中异动 早盘股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051840,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，数科集团股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量57万股，换手率0.09%，振幅1.32%。资金方面，该股资金流入7900港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.24%。其相关个股中，数科集团、金融壹账通、云智汇科技涨幅较大，振幅较大的相关个股有地平线机器人-W、金融壹账通、佑驾创新，振幅分别为4.23%、4.14%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093040abe6e63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093040abe6e63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514397797","title":"数科集团盘中异动 急速下挫5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723671,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时21分，数科集团股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.375港元/股，成交量242.5万股，换手率0.39%，振幅6.33%。资金方面，该股资金流入55.055万港元，流出19.8675万港元。最近的财报数据显示，该股实现营业收入2.20亿港元，净利润-1,822.20万港元，每股收益-0.03港元，毛利2,153.10万港元，市盈率-15.65倍。数科集团股票所在的数码解决方案服务行业中，整体跌幅为13.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142111abe05353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142111abe05353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514236333","title":"数科集团公布拟投资中锦裕荣控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236333","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 08:32","pubTimestamp":1740702725,"startTime":"0","endTime":"0","summary":"数科集团发布公告，公司已于2025年2月27日与边文斌先生订立不具法律约束力的意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股有限公司以及创始人股东拟与公司订立可能交易。公司及创始人股东亦表示，目标公司的总估值不得超过7000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808441398958932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808441398958932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514535338","title":"数科集团(02350.HK)与创始人股东订意向书  可能投资中锦裕荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535338","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676440,"startTime":"0","endTime":"0","summary":"数科集团(02350.HK) 公布，与创始人股东边文斌订立不具法律约束力之意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股，其总估值不超过7,000万元。中锦裕荣控股是一家总部位于深圳的综合性企业，业务涵盖租赁、二手商品回收交易、综合电商平台及数字化信息服务等多个领域。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913092450561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913092450561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420903/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514383857","title":"数科集团(02350)拟投资中锦裕荣控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:26","pubTimestamp":1740666364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团 发布公告，公司已于2025年2月27日与边文斌先生订立不具法律约束力的意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股有限公司以及创始人股东拟与公司订立可能交易。公司及创始人股东亦表示，目标公司的总估值不得超过7000万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514071846","title":"数科集团盘中异动 快速上涨5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:03","pubTimestamp":1740632584,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时03分，数科集团股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.405港元/股，成交量104万股，换手率0.17%，振幅5.19%。资金方面，该股资金流入21.4375万港元，流出18.775万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为3.73%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、12.90%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271303049894695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271303049894695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514020982","title":"数科集团盘中异动 早盘急速拉升8.33%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533457,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，数科集团股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.390港元/股，成交量61万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入20.67万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为0.23%。其相关个股中，数科集团、伟仕佳杰、优必选涨幅较大，振幅较大的相关个股有速腾聚创、商汤-WR、伟仕佳杰，振幅分别为6.85%、3.53%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930579892d236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930579892d236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514034805","title":"数科集团盘中异动 下午盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:13","pubTimestamp":1740460393,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时13分，数科集团股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.350港元/股，成交量148万股，换手率0.24%，振幅5.41%。资金方面，该股资金流入28.1525万港元，流出24.325万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数科集团股票所在的数码解决方案服务行业中，整体跌幅为9.91%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131313962f6138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131313962f6138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2513904587","title":"数科集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:46","pubTimestamp":1740376000,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时46分，数科集团股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量28.5万股，换手率0.05%，振幅10.00%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为15.61%。其相关个股中，新利软件、联洋智能控股、光启科学涨幅较大，振幅较大的相关个股有新利软件、地平线机器人-W、广联科技控股，振幅分别为42.86%、16.63%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241346409890671a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241346409890671a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512121568","title":"数科集团股价飙升12.35% 市值涨3512.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948456,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时00分，数科集团股票出现波动，股价大幅上涨12.35%。截至发稿，该股报0.455港元/股，成交量224.5万股，换手率0.36%，振幅13.58%。资金方面，该股资金流入83.0625万港元，流出7.4775万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为6.06%。其相关个股中，优必选、知行汽车科技、中康控股涨幅较大，振幅较大的相关个股有中彩网通控股、广联科技控股、中康控股，振幅分别为27.45%、26.81%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150057abd48709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150057abd48709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2512909417","title":"数科集团盘中异动 早盘急速下挫5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:23","pubTimestamp":1739845401,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时23分，数科集团股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量179万股，换手率0.29%，振幅9.30%。资金方面，该股资金流入29.4675万港元，流出45.805万港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.38%。其相关个股中，广联科技控股、出门问问、中康控股涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、中康控股，振幅分别为29.22%、12.12%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102321a249e8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102321a249e8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512510914","title":"苏州：市政务外网完成DeepSeek全功能大模型的部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:38","pubTimestamp":1739781505,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512919850","title":"【苏州市：政务外网完成DeepSeek全功能大模型的部署】 近日，苏州市政务外网完成DeepSeek R1 671B全功能大模型的部署，并上架一体化公共数据底座，面向各部门、各板块开放使用。同时，苏数科集团成功研发上线了基于DeepSeek等大模型的政务服务智能体应用——“数字政务智能助手”。该应用搭建可定制化的政务服务知识库，用户可进行对话式交互方式问答，实现多种政务场景的知识库+联网查询结果融合输出，有效提升了政务服务的效率与精准度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:57","pubTimestamp":1739779076,"startTime":"0","endTime":"0","summary":"近日，苏州市政务外网完成DeepSeek R1 671B全功能大模型的部署，并上架一体化公共数据底座，面向各部门、各板块开放使用。同时，苏数科集团成功研发上线了基于DeepSeek等大模型的政务服务智能体应用——“数字政务智能助手”。该应用搭建可定制化的政务服务知识库，用户可进行对话式交互方式问答，实现多种政务场景的知识库+联网查询结果融合输出，有效提升了政务服务的效率与精准度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17155748200309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02350"],"gpt_icon":0},{"id":"2512255962","title":"数科集团盘中异动 股价大涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512255962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512255962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755863,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时31分，数科集团股票出现波动，股价快速拉升5.95%。截至发稿，该股报0.445港元/股，成交量34万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入15.13万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为18.19%。其相关个股中，中国民航信息网络、腾讯控股、数科集团涨幅较大，振幅较大的相关个股有腾讯控股-R、中彩网通控股、多点数智，振幅分别为10.28%、4.35%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2511852506","title":"数科集团盘中异动 股价大涨6.33%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852506?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496720,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，数科集团股票出现波动，股价急速拉升6.33%。截至发稿，该股报0.420港元/股，成交量31.5万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入13.23万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.98%。其相关个股中，金融壹账通、量子思维、数科集团涨幅较大，振幅较大的相关个股有知行汽车科技、多点数智、第四范式，振幅分别为4.40%、3.44%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320096224c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320096224c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2510312013","title":"数科集团盘中异动 急速跳水5.68%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:07","pubTimestamp":1739340423,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时07分，数科集团股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.415港元/股，成交量264.5万股，换手率0.42%，振幅5.68%。资金方面，该股资金流入24.8125万港元，流出82.08万港元。最近的财报数据显示，该股实现营业收入2.20亿港元，净利润-1,822.20万港元，每股收益-0.03港元，毛利2,153.10万港元，市盈率-17.32倍。数科集团股票所在的数码解决方案服务行业中，整体涨幅为10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140703abcbda10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140703abcbda10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2508633171","title":"数科集团盘中异动 急速拉升5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:43","pubTimestamp":1738547027,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时43分，数科集团股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量15.5万股，换手率0.02%，振幅4.49%。资金方面，该股资金流入5.19万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为0.58%。其相关个股中，金融壹账通、速腾聚创、赛伯乐国际控股涨幅较大，振幅较大的相关个股有广联科技控股、速腾聚创、出门问问，振幅分别为7.81%、7.46%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309434796168b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309434796168b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2506674575","title":"数科集团（02350.HK）1月28日收盘上涨2.3%，成交55.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506674575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506674575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:26","pubTimestamp":1738052781,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。数科集团收报0.445港元/股，上涨2.3%，成交量126万股，成交额55.38万港元，振幅2.3%。最近一个月来，数科集团累计跌幅17.92%，今年来累计跌幅6.45%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，数科集团实现营业总收入1.99亿元，同比减少38.82%；归母净利润-1643.24万元，同比减少1432.02%；毛利率9.77%，资产负债率60.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28162647875665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","02350"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02350\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-24","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02350\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02350","date":"2025-04-30","current":-6.509852,"percent":0.283255,"low":-26.714753,"twenty":-8.60747,"median":4.0546,"eighty":16.523758,"high":27.68846,"avg":2.150722,"sd":13.714985,"marketCap":225000000},"quantilePoints":[{"date":"2022-09-23","current":11.241483,"twenty":11.241483,"median":11.241483,"eighty":11.241483,"marketCap":531249999},{"date":"2022-09-30","current":7.935164,"twenty":8.226121,"median":8.464175,"eighty":10.844725,"marketCap":375000000},{"date":"2022-10-07","current":6.74489,"twenty":7.406153,"median":8.19967,"eighty":9.257692,"marketCap":318750000},{"date":"2022-10-14","current":6.546511,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":309375000},{"date":"2022-10-21","current":7.141648,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":337500000},{"date":"2022-10-28","current":5.686868,"twenty":6.546511,"median":7.207775,"eighty":8.464175,"marketCap":268750000},{"date":"2022-11-04","current":5.554615,"twenty":5.951373,"median":6.74489,"eighty":8.331923,"marketCap":262500000},{"date":"2022-11-11","current":6.74489,"twenty":5.951373,"median":6.74489,"eighty":8.19967,"marketCap":318750000},{"date":"2022-11-18","current":6.149752,"twenty":5.951373,"median":6.612637,"eighty":7.935164,"marketCap":290625000},{"date":"2022-11-25","current":4.896121,"twenty":5.686868,"median":6.513447,"eighty":7.935164,"marketCap":300000000},{"date":"2022-12-02","current":4.692116,"twenty":5.554615,"median":6.348132,"eighty":7.670659,"marketCap":287500000},{"date":"2022-12-09","current":4.539112,"twenty":5.049124,"median":6.248942,"eighty":7.406153,"marketCap":278125000},{"date":"2022-12-16","current":4.284106,"twenty":4.896121,"median":6.149752,"eighty":7.273901,"marketCap":262500000},{"date":"2022-12-23","current":3.978098,"twenty":4.590113,"median":5.951373,"eighty":7.141648,"marketCap":243750000},{"date":"2022-12-30","current":3.876096,"twenty":4.488111,"median":5.885247,"eighty":7.141648,"marketCap":237500000},{"date":"2023-01-06","current":3.876096,"twenty":4.335107,"median":5.686868,"eighty":6.982945,"marketCap":237500000},{"date":"2023-01-13","current":3.621089,"twenty":4.120902,"median":5.620741,"eighty":6.74489,"marketCap":221875000},{"date":"2023-01-20","current":4.080101,"twenty":4.080101,"median":5.356236,"eighty":6.74489,"marketCap":250000000},{"date":"2023-01-27","current":4.029099,"twenty":4.018899,"median":5.29011,"eighty":6.74489,"marketCap":246875000},{"date":"2023-02-03","current":4.131102,"twenty":3.978098,"median":4.998123,"eighty":6.74489,"marketCap":253125000},{"date":"2023-02-10","current":3.978098,"twenty":3.978098,"median":4.896121,"eighty":6.639088,"marketCap":243750000},{"date":"2023-02-17","current":3.978098,"twenty":3.967898,"median":4.768618,"eighty":6.612637,"marketCap":243750000},{"date":"2023-02-24","current":3.723092,"twenty":3.876096,"median":4.590113,"eighty":6.559736,"marketCap":228125000},{"date":"2023-03-03","current":3.723092,"twenty":3.825094,"median":4.488111,"eighty":6.546511,"marketCap":228125000},{"date":"2023-03-10","current":3.570088,"twenty":3.631289,"median":3.67209,"eighty":3.692491,"marketCap":218750000},{"date":"2023-03-17","current":3.519087,"twenty":3.774093,"median":4.284106,"eighty":6.480384,"marketCap":215625000},{"date":"2023-03-24","current":3.366083,"twenty":3.723092,"median":4.233104,"eighty":6.401033,"marketCap":206250000},{"date":"2023-03-31","current":3.111077,"twenty":3.723092,"median":4.131102,"eighty":6.348132,"marketCap":190625000},{"date":"2023-04-06","current":3.26408,"twenty":3.723092,"median":4.131102,"eighty":6.334907,"marketCap":200000000},{"date":"2023-04-14","current":3.26408,"twenty":3.67209,"median":4.080101,"eighty":6.282005,"marketCap":200000000},{"date":"2023-04-21","current":3.468085,"twenty":3.621089,"median":4.029099,"eighty":6.215879,"marketCap":212500000},{"date":"2023-04-28","current":3.468085,"twenty":3.519087,"median":4.029099,"eighty":6.149752,"marketCap":212500000},{"date":"2023-05-05","current":3.417084,"twenty":3.468085,"median":3.978098,"eighty":6.149752,"marketCap":209375000},{"date":"2023-05-12","current":3.468085,"twenty":3.468085,"median":3.978098,"eighty":6.096851,"marketCap":212500000},{"date":"2023-05-19","current":3.774093,"twenty":3.468085,"median":3.952597,"eighty":5.977824,"marketCap":231250000},{"date":"2023-05-25","current":3.519087,"twenty":3.468085,"median":3.927097,"eighty":5.951373,"marketCap":215625000},{"date":"2023-06-02","current":3.366083,"twenty":3.468085,"median":3.876096,"eighty":5.911697,"marketCap":206250000},{"date":"2023-06-09","current":3.723092,"twenty":3.468085,"median":3.876096,"eighty":5.885247,"marketCap":228125000},{"date":"2023-06-16","current":3.468085,"twenty":3.468085,"median":3.876096,"eighty":5.76622,"marketCap":212500000},{"date":"2023-06-23","current":3.468085,"twenty":3.468085,"median":3.825094,"eighty":5.686868,"marketCap":212500000},{"date":"2023-06-30","current":4.215538,"twenty":3.468085,"median":3.876096,"eighty":5.660417,"marketCap":184375000},{"date":"2023-07-07","current":5.072936,"twenty":3.468085,"median":3.876096,"eighty":5.620741,"marketCap":221875000},{"date":"2023-07-14","current":5.430185,"twenty":3.468085,"median":3.927097,"eighty":5.594291,"marketCap":237500000},{"date":"2023-07-21","current":6.073233,"twenty":3.468085,"median":3.927097,"eighty":5.686868,"marketCap":265625000},{"date":"2023-07-28","current":5.951814,"twenty":3.468085,"median":3.978098,"eighty":5.830304,"marketCap":312500000},{"date":"2023-08-04","current":7.737358,"twenty":3.468085,"median":3.978098,"eighty":5.942957,"marketCap":406250000},{"date":"2023-08-11","current":9.165794,"twenty":3.468085,"median":4.029099,"eighty":5.951814,"marketCap":481250000},{"date":"2023-08-18","current":7.856395,"twenty":3.468085,"median":4.029099,"eighty":6.079469,"marketCap":412500000},{"date":"2023-08-25","current":8.213503,"twenty":3.468085,"median":4.080101,"eighty":6.255555,"marketCap":431250000},{"date":"2023-09-01","current":7.261213,"twenty":3.488486,"median":4.131102,"eighty":6.427483,"marketCap":381250000},{"date":"2023-09-08","current":7.737358,"twenty":3.519087,"median":4.137595,"eighty":6.546802,"marketCap":406250000},{"date":"2023-09-15","current":8.689649,"twenty":3.519087,"median":4.182103,"eighty":6.74489,"marketCap":456250000},{"date":"2023-09-22","current":8.808685,"twenty":3.519087,"median":4.215538,"eighty":6.85649,"marketCap":462500000},{"date":"2023-09-29","current":10.951338,"twenty":3.519087,"median":4.215538,"eighty":7.213387,"marketCap":575000000},{"date":"2023-10-06","current":9.403866,"twenty":3.519087,"median":4.284106,"eighty":7.261213,"marketCap":493750000},{"date":"2023-10-13","current":8.570612,"twenty":3.519087,"median":4.286988,"eighty":7.480659,"marketCap":450000000},{"date":"2023-10-20","current":7.737358,"twenty":3.529287,"median":4.335107,"eighty":7.724018,"marketCap":406250000},{"date":"2023-10-27","current":7.856395,"twenty":3.570088,"median":4.488111,"eighty":7.737358,"marketCap":412500000},{"date":"2023-11-03","current":7.856395,"twenty":3.570088,"median":4.520225,"eighty":7.856395,"marketCap":412500000},{"date":"2023-11-10","current":7.142177,"twenty":3.570088,"median":4.692116,"eighty":7.856395,"marketCap":375000000},{"date":"2023-11-17","current":7.38025,"twenty":3.570088,"median":4.87062,"eighty":7.856395,"marketCap":387500000},{"date":"2023-11-24","current":7.499286,"twenty":3.570088,"median":4.947122,"eighty":7.856395,"marketCap":393750000},{"date":"2023-12-01","current":24.115756,"twenty":3.570088,"median":5.054083,"eighty":7.856395,"marketCap":337500000},{"date":"2023-12-08","current":22.775991,"twenty":3.570088,"median":5.072936,"eighty":7.935164,"marketCap":318750000},{"date":"2023-12-15","current":22.775991,"twenty":3.621089,"median":5.288697,"eighty":7.975431,"marketCap":318750000},{"date":"2023-12-22","current":23.669168,"twenty":3.621089,"median":5.356236,"eighty":8.094467,"marketCap":331250000},{"date":"2023-12-29","current":22.775991,"twenty":3.621089,"median":5.39446,"eighty":8.094467,"marketCap":318750000},{"date":"2024-01-05","current":20.766345,"twenty":3.641489,"median":5.4924,"eighty":8.213503,"marketCap":290625000},{"date":"2024-01-12","current":20.989639,"twenty":3.67209,"median":5.620741,"eighty":8.403962,"marketCap":293750000},{"date":"2024-01-19","current":21.659521,"twenty":3.67209,"median":5.700305,"eighty":8.570612,"marketCap":303125000},{"date":"2024-01-26","current":20.766345,"twenty":3.67209,"median":5.858884,"eighty":8.689649,"marketCap":290625000},{"date":"2024-02-02","current":21.659521,"twenty":3.67209,"median":5.90779,"eighty":8.808685,"marketCap":303125000},{"date":"2024-02-09","current":19.649875,"twenty":3.692491,"median":5.951373,"eighty":8.880107,"marketCap":275000000},{"date":"2024-02-16","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.046757,"marketCap":281250000},{"date":"2024-02-23","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.257692,"marketCap":281250000},{"date":"2024-03-01","current":18.979993,"twenty":3.723092,"median":6.07843,"eighty":9.403866,"marketCap":265625000},{"date":"2024-03-08","current":17.863523,"twenty":3.723092,"median":6.149752,"eighty":10.951338,"marketCap":250000000},{"date":"2024-03-15","current":16.970347,"twenty":3.723092,"median":6.295464,"eighty":17.416935,"marketCap":237500000},{"date":"2024-03-22","current":15.853876,"twenty":3.723092,"median":6.348132,"eighty":16.970347,"marketCap":221875000},{"date":"2024-03-28","current":18.533405,"twenty":3.723092,"median":6.480384,"eighty":17.506253,"marketCap":259375000},{"date":"2024-04-05","current":17.193641,"twenty":3.723092,"median":6.546511,"eighty":17.684888,"marketCap":240625000},{"date":"2024-04-12","current":16.300464,"twenty":3.723092,"median":6.612637,"eighty":17.327617,"marketCap":228125000},{"date":"2024-04-19","current":16.523758,"twenty":3.723092,"median":6.74489,"eighty":17.193641,"marketCap":231250000},{"date":"2024-04-26","current":18.533405,"twenty":3.723092,"median":6.74489,"eighty":17.550911,"marketCap":259375000},{"date":"2024-05-03","current":17.640229,"twenty":3.733292,"median":6.904104,"eighty":17.863523,"marketCap":246875000},{"date":"2024-05-10","current":17.863523,"twenty":3.774093,"median":7.141648,"eighty":17.863523,"marketCap":250000000},{"date":"2024-05-17","current":18.979993,"twenty":3.774093,"median":7.142177,"eighty":17.863523,"marketCap":265625000},{"date":"2024-05-24","current":22.329403,"twenty":3.774093,"median":7.261213,"eighty":18.086817,"marketCap":312500000},{"date":"2024-05-31","current":18.310111,"twenty":3.774093,"median":7.267557,"eighty":18.310111,"marketCap":256250000},{"date":"2024-06-07","current":16.523758,"twenty":3.774093,"median":7.38025,"eighty":18.310111,"marketCap":231250000},{"date":"2024-06-14","current":13.84423,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":193750000},{"date":"2024-06-21","current":24.115756,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":337500000},{"date":"2024-06-28","current":-19.827356,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":296875000},{"date":"2024-07-05","current":-21.705737,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":325000000},{"date":"2024-07-12","current":-20.036065,"twenty":3.723092,"median":7.38025,"eighty":18.310111,"marketCap":300000000},{"date":"2024-07-19","current":-19.201229,"twenty":3.723092,"median":7.261213,"eighty":18.310111,"marketCap":287500000},{"date":"2024-07-26","current":-19.409938,"twenty":3.702691,"median":7.261213,"eighty":18.310111,"marketCap":290625000},{"date":"2024-08-02","current":-21.705737,"twenty":3.67209,"median":7.142177,"eighty":18.176135,"marketCap":325000000},{"date":"2024-08-09","current":-22.540573,"twenty":3.600689,"median":7.022876,"eighty":18.086817,"marketCap":337500000},{"date":"2024-08-16","current":-25.879917,"twenty":3.570088,"median":6.785068,"eighty":18.086817,"marketCap":387500000},{"date":"2024-08-23","current":-23.375409,"twenty":3.519087,"median":6.74489,"eighty":18.086817,"marketCap":350000000},{"date":"2024-08-30","current":-23.792827,"twenty":3.519087,"median":6.612637,"eighty":18.086817,"marketCap":356250000},{"date":"2024-09-06","current":-23.375409,"twenty":3.468085,"median":6.546753,"eighty":18.086817,"marketCap":350000000},{"date":"2024-09-13","current":-22.123155,"twenty":3.468085,"median":6.480384,"eighty":17.952841,"marketCap":331250000},{"date":"2024-09-20","current":-23.375409,"twenty":3.468085,"median":6.348132,"eighty":17.863523,"marketCap":350000000},{"date":"2024-09-27","current":-21.705737,"twenty":3.468085,"median":6.295464,"eighty":17.863523,"marketCap":325000000},{"date":"2024-10-04","current":-20.453483,"twenty":3.468085,"median":6.182816,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-10","current":-20.453483,"twenty":3.417084,"median":6.116689,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-18","current":-21.288319,"twenty":3.417084,"median":6.07085,"eighty":17.863523,"marketCap":318750000},{"date":"2024-10-25","current":-20.870901,"twenty":3.366083,"median":5.951814,"eighty":17.863523,"marketCap":312500000},{"date":"2024-11-01","current":-20.662192,"twenty":3.366083,"median":5.951373,"eighty":17.863523,"marketCap":309375000},{"date":"2024-11-08","current":-19.827356,"twenty":3.26408,"median":5.90779,"eighty":17.863523,"marketCap":296875000},{"date":"2024-11-15","current":-19.618647,"twenty":3.213079,"median":5.858884,"eighty":17.863523,"marketCap":293750000},{"date":"2024-11-22","current":-21.705737,"twenty":3.162078,"median":5.700305,"eighty":17.640229,"marketCap":325000000},{"date":"2024-11-29","current":-9.403119,"twenty":-9.403119,"median":5.620741,"eighty":17.640229,"marketCap":325000000},{"date":"2024-12-06","current":-8.951046,"twenty":-9.22229,"median":5.4924,"eighty":17.640229,"marketCap":309375000},{"date":"2024-12-13","current":-8.227729,"twenty":-9.041461,"median":5.358735,"eighty":17.416935,"marketCap":284375000},{"date":"2024-12-20","current":-8.137314,"twenty":-8.951046,"median":5.29011,"eighty":17.193641,"marketCap":281250000},{"date":"2024-12-27","current":-9.583948,"twenty":-8.987212,"median":5.287285,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-03","current":-9.041461,"twenty":-9.041461,"median":5.072936,"eighty":17.193641,"marketCap":312500000},{"date":"2025-01-10","current":-9.583948,"twenty":-9.041461,"median":5.054083,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-17","current":-8.860631,"twenty":-9.041461,"median":4.947122,"eighty":17.193641,"marketCap":306250000},{"date":"2025-01-24","current":-7.866071,"twenty":-9.041461,"median":4.87062,"eighty":17.104323,"marketCap":271875000},{"date":"2025-01-28","current":-8.0469,"twenty":-9.041461,"median":4.768618,"eighty":17.015006,"marketCap":278125000},{"date":"2025-02-07","current":-7.866071,"twenty":-9.041461,"median":4.590113,"eighty":16.970347,"marketCap":271875000},{"date":"2025-02-14","current":-7.594827,"twenty":-9.041461,"median":4.494725,"eighty":16.970347,"marketCap":262500000},{"date":"2025-02-21","current":-7.233168,"twenty":-8.969129,"median":4.437109,"eighty":16.970347,"marketCap":250000000},{"date":"2025-02-28","current":-6.690681,"twenty":-8.951046,"median":4.311047,"eighty":16.791712,"marketCap":231250000},{"date":"2025-03-07","current":-6.509852,"twenty":-8.878714,"median":4.284106,"eighty":16.747053,"marketCap":225000000},{"date":"2025-03-14","current":-6.87151,"twenty":-8.860631,"median":4.249822,"eighty":16.747053,"marketCap":237500000},{"date":"2025-03-21","current":-6.87151,"twenty":-8.860631,"median":4.215538,"eighty":16.568417,"marketCap":237500000},{"date":"2025-03-28","current":-6.148193,"twenty":-8.860631,"median":4.198821,"eighty":16.523758,"marketCap":212500000},{"date":"2025-04-03","current":-5.876949,"twenty":-8.806383,"median":4.163096,"eighty":16.523758,"marketCap":203125000},{"date":"2025-04-11","current":-5.244047,"twenty":-8.715968,"median":4.131102,"eighty":16.523758,"marketCap":181250000},{"date":"2025-04-17","current":-5.515291,"twenty":-8.679802,"median":4.080101,"eighty":16.523758,"marketCap":190625000},{"date":"2025-04-25","current":-5.424876,"twenty":-8.661719,"median":4.080101,"eighty":16.523758,"marketCap":187500000},{"date":"2025-04-30","current":-6.509852,"twenty":-8.60747,"median":4.0546,"eighty":16.523758,"marketCap":225000000}],"updateTime":1746102492915}}}