港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝业集团

4.510

-0.010-0.22%

成交量：2.80万

成交额：12.79万

市值：23.48亿

市盈率：5.24

高：4.590

开：4.570

低：4.500

收：4.520

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宝业集团

交易所：

SEHK

成立时间：

1974

员工人数：

6172

公司地址：

No.1687 Guazhu East Road,Keqiao District,Shaoxing,Zhejiang Province,China

官网：

http://www.baoyegroup.com

邮编：

312030

电话：

86 575 8413 5897

传真：

86 575 8488 2587

简介：

宝业集团股份有限公司是一家主要从事建筑施工业务的中国公司。该公司经营三个分部。建筑施工分部从事提供建筑工程施工服务，包括政府及公共机构楼宇、市政及基础设施建设、商业楼宇、住宅楼宇等。房产开发分部从事开发及销售物业。建筑材料分部从事生产及销售工业化建筑材料，包括幕墙、预拌混凝土、家居及室内装饰、木制品及防火材料等。该公司主要在中国市场开展业务。

董事

名称

职位

庞宝根

董事会主席，非执行董事，薪酬委员会委员

高林

执行董事，经营管理委员会主任

高君

执行董事，经营管理委员会委员

金吉祥

执行董事，经营管理委员会委员

徐钢

执行董事

王荣标

执行董事，提名委员会委员，环境、社会及管治(ESG)管理委员会主席

夏锋

执行董事

李旺荣

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

梁静

独立非执行董事，薪酬委员会委员，提名委员会委员

肖建木

独立非执行董事，审核委员会主席，环境、社会及管治(ESG)管理委员会委员

冯征

独立非执行董事，审核委员会委员，环境、社会及管治(ESG)管理委员会委员

孙宇光

监事会主席，监事

孔祥泉

监事

王建国

监事

娄忠华

经营管理委员会委员

股东

名称

职位

邹灿林

公司秘书

孙国范

总经济师

姜小华

总会计师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02355/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02355","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02355\",,,,,undefined,":{"symbol":"02355","market":"HK","secType":"STK","nameCN":"宝业集团","latestPrice":4.51,"timestamp":1752811500004,"preClose":4.52,"halted":0,"volume":28000,"delay":0,"floatShares":169886000,"shares":520628053,"eps":0.8600531544783091,"marketStatus":"午间休市","change":-0.01,"latestTime":"07-18 12:05:00","open":4.57,"high":4.59,"low":4.5,"amount":127860,"amplitude":0.019912,"askPrice":4.56,"askSize":2000,"bidPrice":4.51,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.8600531544783091,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"listingDate":1056902400000,"exchange":"SEHK","adjPreClose":4.52,"dividendRate":0.028825,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.424242,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02355\",,,,,undefined,":{"symbol":"02355","floatShares":169886000,"roa":"1.01%","roe":"3.78%","lyrEps":0.860053,"volumeRatio":0.424242,"shares":520628053,"dividePrice":0.13,"high":4.59,"amplitude":0.019912,"preClose":4.52,"low":4.5,"week52Low":3.976,"pbRate":"0.17","psRate":"0.10","week52High":5.286,"institutionHeld":0,"latestPrice":4.51,"committee":0.5,"eps":0.8600531544783091,"divideRate":0.028825,"volume":28000,"delay":0,"ttmEps":0.8600531544783091,"open":4.57,"prevYearClose":4.19,"prevWeekClose":4.39,"prevMonthClose":4.2,"prevQuarterClose":4.2,"fiveDayClose":4.39,"twentyDayClose":4.21,"sixtyDayClose":4.277},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7942294,"yearFounded":1974,"employeeNum":6172,"address":"No.1687 Guazhu East Road,Keqiao District,Shaoxing,Zhejiang Province,China","zipCode":"312030","officePhone":"86 575 8413 5897","officeFax":"86 575 8488 2587"},"stockCompanyDetail":{"websiteUrl":"http://www.baoyegroup.com","stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.0813},{"period":"3month","weight":0.0568},{"period":"6month","weight":0.0691},{"period":"1year","weight":-0.0488},{"period":"ytd","weight":0.0788}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宝业集团股份有限公司是一家主要从事建筑施工业务的中国公司。该公司经营三个分部。建筑施工分部从事提供建筑工程施工服务，包括政府及公共机构楼宇、市政及基础设施建设、商业楼宇、住宅楼宇等。房产开发分部从事开发及销售物业。建筑材料分部从事生产及销售工业化建筑材料，包括幕墙、预拌混凝土、家居及室内装饰、木制品及防火材料等。该公司主要在中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002748},{"month":2,"riseRate":0.545455,"avgChangeRate":0.033266},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.006012},{"month":4,"riseRate":0.772727,"avgChangeRate":0.073612},{"month":5,"riseRate":0.5,"avgChangeRate":0.049198},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.012201},{"month":7,"riseRate":0.521739,"avgChangeRate":0.008394},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0095},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002418},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.026356},{"month":11,"riseRate":0.409091,"avgChangeRate":0.004705},{"month":12,"riseRate":0.681818,"avgChangeRate":0.057927}],"exchange":"SEHK","name":"宝业集团","nameEN":"BAOYE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02355\",market:\"HK\",,,undefined,":{"directors":[{"name":"庞宝根","position":"董事会主席，非执行董事，薪酬委员会委员"},{"name":"高林","position":"执行董事，经营管理委员会主任"},{"name":"高君","position":"执行董事，经营管理委员会委员"},{"name":"金吉祥","position":"执行董事，经营管理委员会委员"},{"name":"徐钢","position":"执行董事"},{"name":"王荣标","position":"执行董事，提名委员会委员，环境、社会及管治(ESG)管理委员会主席"},{"name":"夏锋","position":"执行董事"},{"name":"李旺荣","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"梁静","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"肖建木","position":"独立非执行董事，审核委员会主席，环境、社会及管治(ESG)管理委员会委员"},{"name":"冯征","position":"独立非执行董事，审核委员会委员，环境、社会及管治(ESG)管理委员会委员"},{"name":"孙宇光","position":"监事会主席，监事"},{"name":"孔祥泉","position":"监事"},{"name":"王建国","position":"监事"},{"name":"娄忠华","position":"经营管理委员会委员"}],"executives":[{"name":"邹灿林","position":"公司秘书"},{"name":"孙国范","position":"总经济师"},{"name":"姜小华","position":"总会计师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02355\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02355","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"宝业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"02355","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02355","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02355\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-19","value":0.118,"currency":"HKD"},{"executeDate":"2025-06-18","recordDate":"2025-06-19","paymentDate":"2025-07-14","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02355\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02355\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02355","date":"2025-07-17","current":5.25126,"percent":0.98581,"low":1.585142,"twenty":2.12932,"median":2.442739,"eighty":3.62541,"high":5.68265,"avg":2.732429,"sd":0.886999,"marketCap":2353238799},"quantilePoints":[{"date":"2020-07-24","current":3.567468,"twenty":2.783651,"median":3.189128,"eighty":3.727337,"marketCap":3375984318},{"date":"2020-07-31","current":3.87767,"twenty":2.785018,"median":3.216177,"eighty":3.727337,"marketCap":3691076187},{"date":"2020-08-07","current":3.838063,"twenty":2.78875,"median":3.232811,"eighty":3.743753,"marketCap":3657316344},{"date":"2020-08-14","current":3.710661,"twenty":2.791859,"median":3.243263,"eighty":3.743753,"marketCap":3544783533},{"date":"2020-08-21","current":3.916708,"twenty":2.801806,"median":3.280423,"eighty":3.750686,"marketCap":3758595874},{"date":"2020-08-28","current":3.903094,"twenty":2.812402,"median":3.306292,"eighty":3.76024,"marketCap":3629183141},{"date":"2020-09-04","current":3.859762,"twenty":2.825152,"median":3.401273,"eighty":3.777575,"marketCap":3601049939},{"date":"2020-09-11","current":3.349579,"twenty":2.827013,"median":3.473839,"eighty":3.779464,"marketCap":3128412134},{"date":"2020-09-18","current":3.245819,"twenty":2.835981,"median":3.339143,"eighty":3.7782,"marketCap":3060892448},{"date":"2020-09-25","current":3.067324,"twenty":2.847282,"median":3.306292,"eighty":3.777575,"marketCap":2869586910},{"date":"2020-09-30","current":2.986919,"twenty":2.852531,"median":3.295303,"eighty":3.776763,"marketCap":2807693859},{"date":"2020-10-09","current":2.643582,"twenty":2.825314,"median":3.277289,"eighty":3.773495,"marketCap":2520735168},{"date":"2020-10-16","current":3.099219,"twenty":2.812344,"median":3.244541,"eighty":3.772599,"marketCap":2953986525},{"date":"2020-10-23","current":2.947069,"twenty":2.822703,"median":3.234382,"eighty":3.763205,"marketCap":2813320500},{"date":"2020-10-30","current":2.651953,"twenty":2.80764,"median":3.231231,"eighty":3.758987,"marketCap":2531988450},{"date":"2020-11-06","current":2.551402,"twenty":2.787434,"median":3.218711,"eighty":3.757683,"marketCap":2464468758},{"date":"2020-11-13","current":2.26407,"twenty":2.777115,"median":3.204713,"eighty":3.756845,"marketCap":2188763349},{"date":"2020-11-20","current":2.186336,"twenty":2.760526,"median":3.190757,"eighty":3.753327,"marketCap":2126870298},{"date":"2020-11-27","current":2.185661,"twenty":2.747305,"median":3.185795,"eighty":3.749379,"marketCap":2121243657},{"date":"2020-12-04","current":2.170046,"twenty":2.737782,"median":3.179503,"eighty":3.747131,"marketCap":2121243657},{"date":"2020-12-11","current":2.152171,"twenty":2.711326,"median":3.176353,"eighty":3.745208,"marketCap":2098737093},{"date":"2020-12-18","current":2.131406,"twenty":2.694399,"median":3.138218,"eighty":3.742572,"marketCap":2081857170},{"date":"2020-12-24","current":2.169493,"twenty":2.67656,"median":3.11247,"eighty":3.74026,"marketCap":2121243657},{"date":"2020-12-31","current":2.185861,"twenty":2.657384,"median":3.084796,"eighty":3.738219,"marketCap":2138123580},{"date":"2021-01-08","current":2.126444,"twenty":2.131772,"median":2.16318,"eighty":2.192951,"marketCap":2098737093},{"date":"2021-01-15","current":2.140884,"twenty":2.127279,"median":2.148249,"eighty":2.184596,"marketCap":2109990375},{"date":"2021-01-22","current":2.221746,"twenty":2.131772,"median":2.16318,"eighty":2.206769,"marketCap":2188763349},{"date":"2021-01-29","current":2.067579,"twenty":2.127279,"median":2.163006,"eighty":2.206769,"marketCap":2053723965},{"date":"2021-02-05","current":2.165518,"twenty":2.127279,"median":2.162832,"eighty":2.206769,"marketCap":2138123580},{"date":"2021-02-11","current":2.333135,"twenty":2.13046,"median":2.16318,"eighty":2.220582,"marketCap":2306922810},{"date":"2021-02-19","current":2.349182,"twenty":2.134522,"median":2.179461,"eighty":2.248701,"marketCap":2323802733},{"date":"2021-02-26","current":2.268847,"twenty":2.136193,"median":2.189396,"eighty":2.304476,"marketCap":2239403118},{"date":"2021-03-05","current":2.245974,"twenty":2.141167,"median":2.203585,"eighty":2.312197,"marketCap":2211269913},{"date":"2021-03-12","current":2.284263,"twenty":2.142782,"median":2.220291,"eighty":2.304915,"marketCap":2245029759},{"date":"2021-03-19","current":2.19912,"twenty":2.146124,"median":2.227903,"eighty":2.283824,"marketCap":2160630144},{"date":"2021-03-26","current":2.279181,"twenty":2.152577,"median":2.220291,"eighty":2.281492,"marketCap":2149376862},{"date":"2021-04-01","current":2.27321,"twenty":2.155719,"median":2.227947,"eighty":2.284263,"marketCap":2138123580},{"date":"2021-04-09","current":2.268203,"twenty":2.157955,"median":2.240825,"eighty":2.282947,"marketCap":2138123580},{"date":"2021-04-16","current":2.229916,"twenty":2.161478,"median":2.240261,"eighty":2.280337,"marketCap":2109990375},{"date":"2021-04-23","current":2.254006,"twenty":2.163041,"median":2.243631,"eighty":2.277733,"marketCap":2138123401},{"date":"2021-04-30","current":2.380619,"twenty":2.164583,"median":2.246302,"eighty":2.280337,"marketCap":2267536133},{"date":"2021-05-07","current":2.341816,"twenty":2.173884,"median":2.250586,"eighty":2.296837,"marketCap":2245029571},{"date":"2021-05-14","current":2.261119,"twenty":2.180731,"median":2.255746,"eighty":2.313544,"marketCap":2166256604},{"date":"2021-05-21","current":2.254625,"twenty":2.182448,"median":2.255746,"eighty":2.311667,"marketCap":2160629963},{"date":"2021-05-28","current":2.556262,"twenty":2.184596,"median":2.258804,"eighty":2.322848,"marketCap":2473829833},{"date":"2021-06-04","current":2.700362,"twenty":2.188689,"median":2.260699,"eighty":2.333172,"marketCap":2600893485},{"date":"2021-06-11","current":2.677739,"twenty":2.194938,"median":2.262968,"eighty":2.351807,"marketCap":2578916643},{"date":"2021-06-18","current":2.558782,"twenty":2.198182,"median":2.265539,"eighty":2.362123,"marketCap":2444364471},{"date":"2021-06-25","current":2.560394,"twenty":2.19944,"median":2.267001,"eighty":2.371017,"marketCap":2444364471},{"date":"2021-07-02","current":2.564875,"twenty":2.20072,"median":2.26805,"eighty":2.497976,"marketCap":2444364471},{"date":"2021-07-09","current":2.479118,"twenty":2.203585,"median":2.268847,"eighty":2.499106,"marketCap":2360269363},{"date":"2021-07-16","current":2.579278,"twenty":2.20907,"median":2.271893,"eighty":2.525595,"marketCap":2455577152},{"date":"2021-07-23","current":2.497075,"twenty":2.209559,"median":2.274933,"eighty":2.525595,"marketCap":2377088384},{"date":"2021-07-30","current":2.295017,"twenty":2.211544,"median":2.280626,"eighty":2.507671,"marketCap":2192079147},{"date":"2021-08-06","current":2.300572,"twenty":2.218836,"median":2.284282,"eighty":2.49957,"marketCap":2192079147},{"date":"2021-08-13","current":2.303318,"twenty":2.219026,"median":2.290578,"eighty":2.499106,"marketCap":2197685487},{"date":"2021-08-20","current":2.250939,"twenty":2.221746,"median":2.288009,"eighty":2.49873,"marketCap":2141622082},{"date":"2021-08-27","current":2.252385,"twenty":2.227903,"median":2.293388,"eighty":2.498085,"marketCap":2253748893},{"date":"2021-09-03","current":2.262671,"twenty":2.227903,"median":2.287966,"eighty":2.497976,"marketCap":2264961574},{"date":"2021-09-10","current":2.262453,"twenty":2.227903,"median":2.283942,"eighty":2.497075,"marketCap":2270567914},{"date":"2021-09-17","current":2.089873,"twenty":2.221746,"median":2.281466,"eighty":2.493139,"marketCap":2091165017},{"date":"2021-09-24","current":2.144909,"twenty":2.217378,"median":2.279181,"eighty":2.485264,"marketCap":2147228422},{"date":"2021-09-30","current":2.1545,"twenty":2.206876,"median":2.274933,"eighty":2.480789,"marketCap":2164047444},{"date":"2021-10-08","current":2.115525,"twenty":2.198651,"median":2.273351,"eighty":2.475977,"marketCap":2124803060},{"date":"2021-10-15","current":2.141965,"twenty":2.184596,"median":2.271144,"eighty":2.471077,"marketCap":2152834763},{"date":"2021-10-22","current":2.093467,"twenty":2.170818,"median":2.268847,"eighty":2.459246,"marketCap":2119196720},{"date":"2021-10-29","current":2.115312,"twenty":2.15721,"median":2.26805,"eighty":2.42775,"marketCap":2136015741},{"date":"2021-11-05","current":1.995432,"twenty":2.146541,"median":2.266385,"eighty":2.396731,"marketCap":2018282590},{"date":"2021-11-12","current":2.025879,"twenty":2.142481,"median":2.264422,"eighty":2.393595,"marketCap":2057526974},{"date":"2021-11-19","current":2.072973,"twenty":2.138473,"median":2.262671,"eighty":2.386832,"marketCap":2102377698},{"date":"2021-11-26","current":2.171782,"twenty":2.134646,"median":2.260992,"eighty":2.378028,"marketCap":2203291828},{"date":"2021-12-03","current":2.079518,"twenty":2.130561,"median":2.260299,"eighty":2.373201,"marketCap":2113590379},{"date":"2021-12-10","current":2.037428,"twenty":2.124023,"median":2.256383,"eighty":2.370243,"marketCap":2074345996},{"date":"2021-12-17","current":2.038837,"twenty":2.11587,"median":2.255184,"eighty":2.366326,"marketCap":2074345996},{"date":"2021-12-24","current":2.064416,"twenty":2.114114,"median":2.253195,"eighty":2.363427,"marketCap":2102377698},{"date":"2021-12-31","current":2.152421,"twenty":2.111484,"median":2.250762,"eighty":2.362665,"marketCap":2196768207},{"date":"2022-01-07","current":2.253215,"twenty":2.458871,"median":3.568212,"eighty":4.619477,"marketCap":2289778536},{"date":"2022-01-14","current":2.300655,"twenty":2.432434,"median":3.561098,"eighty":4.60577,"marketCap":2342470002},{"date":"2022-01-21","current":2.438632,"twenty":2.418975,"median":3.558924,"eighty":4.583807,"marketCap":2489714956},{"date":"2022-01-28","current":2.389201,"twenty":2.394115,"median":3.556415,"eighty":4.57569,"marketCap":2431580951},{"date":"2022-02-04","current":2.397881,"twenty":2.392886,"median":3.550588,"eighty":4.570849,"marketCap":2442734992},{"date":"2022-02-11","current":2.269724,"twenty":2.379153,"median":3.536981,"eighty":4.560754,"marketCap":2314463519},{"date":"2022-02-18","current":2.311399,"twenty":2.370033,"median":3.530793,"eighty":4.54584,"marketCap":2364656704},{"date":"2022-02-25","current":2.136755,"twenty":2.361985,"median":3.515911,"eighty":4.537958,"marketCap":2191769068},{"date":"2022-03-04","current":2.028682,"twenty":2.353649,"median":3.485009,"eighty":4.525424,"marketCap":2085805678},{"date":"2022-03-11","current":1.967832,"twenty":2.341895,"median":3.473349,"eighty":4.511886,"marketCap":2018881431},{"date":"2022-03-18","current":1.990796,"twenty":2.32951,"median":3.432269,"eighty":4.451036,"marketCap":2035612493},{"date":"2022-03-25","current":2.017982,"twenty":2.320483,"median":3.111649,"eighty":4.436062,"marketCap":2063497596},{"date":"2022-04-01","current":2.148018,"twenty":2.31214,"median":3.085505,"eighty":4.408585,"marketCap":2092260198},{"date":"2022-04-08","current":2.294274,"twenty":2.309975,"median":3.070572,"eighty":4.384281,"marketCap":2229352212},{"date":"2022-04-14","current":2.398567,"twenty":2.30722,"median":3.063442,"eighty":4.357965,"marketCap":2328109741},{"date":"2022-04-22","current":2.482516,"twenty":2.30722,"median":3.053983,"eighty":4.342246,"marketCap":2380501668},{"date":"2022-04-29","current":2.313151,"twenty":2.302513,"median":3.034764,"eighty":4.306574,"marketCap":2159520212},{"date":"2022-05-06","current":2.327876,"twenty":2.30269,"median":3.016222,"eighty":4.287208,"marketCap":2164919012},{"date":"2022-05-13","current":2.396912,"twenty":2.302513,"median":2.99232,"eighty":4.266279,"marketCap":2186514214},{"date":"2022-05-20","current":2.401159,"twenty":2.302513,"median":2.984745,"eighty":4.255752,"marketCap":2213508217},{"date":"2022-05-27","current":2.35121,"twenty":2.302513,"median":2.964869,"eighty":4.217647,"marketCap":2159520212},{"date":"2022-06-02","current":2.397775,"twenty":2.30269,"median":2.960534,"eighty":4.199899,"marketCap":2218907017},{"date":"2022-06-10","current":2.423008,"twenty":2.302513,"median":2.951293,"eighty":4.182613,"marketCap":2240502219},{"date":"2022-06-17","current":2.397716,"twenty":2.302513,"median":2.945993,"eighty":4.163023,"marketCap":2213508217},{"date":"2022-06-24","current":2.430568,"twenty":2.302513,"median":2.931336,"eighty":4.147223,"marketCap":2245901020},{"date":"2022-06-30","current":2.350589,"twenty":2.302513,"median":2.920035,"eighty":4.138389,"marketCap":2170317813},{"date":"2022-07-08","current":2.385246,"twenty":2.302336,"median":2.907198,"eighty":4.130966,"marketCap":2202710616},{"date":"2022-07-15","current":2.368959,"twenty":2.302336,"median":2.901059,"eighty":4.123094,"marketCap":2170317813},{"date":"2022-07-22","current":2.396431,"twenty":2.302336,"median":2.891796,"eighty":4.109125,"marketCap":2191913015},{"date":"2022-07-29","current":2.347302,"twenty":2.302336,"median":2.884901,"eighty":4.104126,"marketCap":2154121411},{"date":"2022-08-05","current":2.354872,"twenty":2.300705,"median":2.873556,"eighty":4.098395,"marketCap":2159520212},{"date":"2022-08-29","current":2.715438,"twenty":2.296536,"median":2.865512,"eighty":4.073714,"marketCap":2154121411},{"date":"2022-09-23","current":2.80266,"twenty":2.293499,"median":2.844947,"eighty":4.037538,"marketCap":2159520212},{"date":"2022-09-30","current":2.882971,"twenty":2.293499,"median":2.844947,"eighty":4.019887,"marketCap":2208188137},{"date":"2022-10-07","current":2.843796,"twenty":2.293532,"median":2.844051,"eighty":4.014774,"marketCap":2180236455},{"date":"2022-10-14","current":2.853427,"twenty":2.293532,"median":2.844051,"eighty":3.992896,"marketCap":2170006414},{"date":"2022-10-21","current":2.834756,"twenty":2.293532,"median":2.834722,"eighty":3.964641,"marketCap":2143216212},{"date":"2022-10-28","current":2.843487,"twenty":2.293532,"median":2.832873,"eighty":3.952267,"marketCap":2145895572},{"date":"2022-11-04","current":2.883365,"twenty":2.293532,"median":2.832798,"eighty":3.940572,"marketCap":2154098014},{"date":"2022-11-11","current":2.483178,"twenty":2.293532,"median":2.83215,"eighty":3.930325,"marketCap":1877850365},{"date":"2022-11-18","current":2.471205,"twenty":2.293532,"median":2.824669,"eighty":3.925132,"marketCap":1877850365},{"date":"2022-11-25","current":2.436305,"twenty":2.293532,"median":2.817247,"eighty":3.912008,"marketCap":1848811442},{"date":"2022-12-02","current":2.396773,"twenty":2.293532,"median":2.813123,"eighty":3.88627,"marketCap":1839131801},{"date":"2022-12-09","current":2.412479,"twenty":2.293532,"median":2.800811,"eighty":3.880306,"marketCap":1873010545},{"date":"2022-12-16","current":2.455071,"twenty":2.293466,"median":2.78683,"eighty":3.871246,"marketCap":1902049468},{"date":"2022-12-23","current":2.407666,"twenty":2.293466,"median":2.782701,"eighty":3.838063,"marketCap":1868170724},{"date":"2022-12-30","current":2.401778,"twenty":2.293466,"median":2.777808,"eighty":3.810472,"marketCap":1868170724},{"date":"2023-01-06","current":2.393406,"twenty":2.293466,"median":2.768378,"eighty":3.787766,"marketCap":1887530006},{"date":"2023-01-13","current":2.325545,"twenty":2.293402,"median":2.760693,"eighty":3.778582,"marketCap":1873010545},{"date":"2023-01-20","current":2.326301,"twenty":2.293402,"median":2.744929,"eighty":3.772599,"marketCap":1868170724},{"date":"2023-01-27","current":2.341635,"twenty":2.29321,"median":2.741335,"eighty":3.757381,"marketCap":1877850365},{"date":"2023-02-03","current":2.318727,"twenty":2.29321,"median":2.731058,"eighty":3.747439,"marketCap":1877850365},{"date":"2023-02-10","current":2.358642,"twenty":2.293146,"median":2.719123,"eighty":3.73684,"marketCap":1897209647},{"date":"2023-02-17","current":2.410582,"twenty":2.29321,"median":2.708812,"eighty":3.729048,"marketCap":1916568929},{"date":"2023-02-24","current":2.360738,"twenty":2.293274,"median":2.701862,"eighty":3.718804,"marketCap":1863330904},{"date":"2023-03-03","current":2.367714,"twenty":2.29321,"median":2.689222,"eighty":3.713419,"marketCap":1868170724},{"date":"2023-03-10","current":2.559913,"twenty":2.577549,"median":2.591233,"eighty":2.601758,"marketCap":2004910804},{"date":"2023-03-17","current":2.541967,"twenty":2.280801,"median":2.800381,"eighty":3.349099,"marketCap":2010118364},{"date":"2023-03-24","current":2.500093,"twenty":2.280801,"median":2.785684,"eighty":3.343836,"marketCap":1999703243},{"date":"2023-03-31","current":2.580668,"twenty":2.281023,"median":2.781264,"eighty":3.335252,"marketCap":2077816651},{"date":"2023-04-06","current":2.588806,"twenty":2.281244,"median":2.777079,"eighty":3.329832,"marketCap":2083024212},{"date":"2023-04-14","current":2.566855,"twenty":2.280801,"median":2.768107,"eighty":3.315093,"marketCap":2067401530},{"date":"2023-04-21","current":2.626397,"twenty":2.280801,"median":2.762123,"eighty":3.305219,"marketCap":2114269575},{"date":"2023-04-28","current":2.724309,"twenty":2.280801,"median":2.752247,"eighty":3.300213,"marketCap":2176760301},{"date":"2023-05-05","current":2.843479,"twenty":2.280801,"median":2.747028,"eighty":3.295652,"marketCap":2275703951},{"date":"2023-05-12","current":2.836987,"twenty":2.280801,"median":2.747028,"eighty":3.27879,"marketCap":2254873709},{"date":"2023-05-19","current":2.810995,"twenty":2.280801,"median":2.747028,"eighty":3.271118,"marketCap":2202798104},{"date":"2023-05-25","current":2.742537,"twenty":2.281023,"median":2.744152,"eighty":3.263331,"marketCap":2140307377},{"date":"2023-06-02","current":2.751868,"twenty":2.280801,"median":2.742571,"eighty":3.244797,"marketCap":2140307377},{"date":"2023-06-09","current":2.782664,"twenty":2.280801,"median":2.742571,"eighty":3.234651,"marketCap":2161137619},{"date":"2023-06-16","current":2.829743,"twenty":2.280801,"median":2.742571,"eighty":3.229591,"marketCap":2187175422},{"date":"2023-06-23","current":2.709773,"twenty":2.280801,"median":2.741936,"eighty":3.216818,"marketCap":2083024212},{"date":"2023-06-30","current":2.775526,"twenty":2.280801,"median":2.741316,"eighty":3.203726,"marketCap":2114269575},{"date":"2023-07-07","current":2.8152,"twenty":2.281023,"median":2.741335,"eighty":3.193157,"marketCap":2140307377},{"date":"2023-07-14","current":2.701939,"twenty":2.281023,"median":2.732508,"eighty":3.186191,"marketCap":2083024212},{"date":"2023-07-21","current":2.694195,"twenty":2.281023,"median":2.719538,"eighty":3.177777,"marketCap":2067401530},{"date":"2023-07-28","current":2.798988,"twenty":2.281023,"median":2.718719,"eighty":3.16498,"marketCap":2145514938},{"date":"2023-08-04","current":2.753648,"twenty":2.281023,"median":2.717326,"eighty":3.131507,"marketCap":2114269575},{"date":"2023-08-11","current":2.796568,"twenty":2.281023,"median":2.716176,"eighty":3.099223,"marketCap":2135099817},{"date":"2023-08-18","current":2.727424,"twenty":2.281023,"median":2.716176,"eighty":3.082295,"marketCap":2067401530},{"date":"2023-08-25","current":1.670281,"twenty":2.279898,"median":2.715438,"eighty":3.070394,"marketCap":2098646893},{"date":"2023-09-01","current":1.696395,"twenty":2.274754,"median":2.709773,"eighty":3.070394,"marketCap":2140307377},{"date":"2023-09-08","current":1.745841,"twenty":2.271258,"median":2.706344,"eighty":3.070394,"marketCap":2176760301},{"date":"2023-09-15","current":1.753131,"twenty":2.268514,"median":2.700306,"eighty":3.070394,"marketCap":2202798104},{"date":"2023-09-22","current":1.685901,"twenty":2.265949,"median":2.697224,"eighty":3.070394,"marketCap":2109062014},{"date":"2023-09-29","current":1.703792,"twenty":2.262627,"median":2.693843,"eighty":3.070086,"marketCap":2135099817},{"date":"2023-10-06","current":1.658875,"twenty":2.260798,"median":2.687653,"eighty":3.070086,"marketCap":2077816651},{"date":"2023-10-13","current":1.648865,"twenty":2.25737,"median":2.678897,"eighty":3.070086,"marketCap":2062193969},{"date":"2023-10-20","current":1.65975,"twenty":2.255175,"median":2.674564,"eighty":3.070014,"marketCap":2072609090},{"date":"2023-10-27","current":1.643774,"twenty":2.253049,"median":2.669245,"eighty":3.070086,"marketCap":2051778848},{"date":"2023-11-03","current":1.601973,"twenty":2.248707,"median":2.662088,"eighty":3.070086,"marketCap":2004910804},{"date":"2023-11-10","current":1.589821,"twenty":2.240689,"median":2.657187,"eighty":3.070086,"marketCap":1989288122},{"date":"2023-11-17","current":1.682852,"twenty":2.236649,"median":2.646626,"eighty":3.067862,"marketCap":2124684696},{"date":"2023-11-24","current":1.677293,"twenty":2.228438,"median":2.628235,"eighty":3.067862,"marketCap":2135099817},{"date":"2023-12-01","current":1.637774,"twenty":2.219001,"median":2.616518,"eighty":3.067862,"marketCap":2093439333},{"date":"2023-12-08","current":1.697598,"twenty":2.211147,"median":2.606069,"eighty":3.067862,"marketCap":2161137619},{"date":"2023-12-15","current":1.728523,"twenty":2.201292,"median":2.59324,"eighty":3.067862,"marketCap":2213213225},{"date":"2023-12-22","current":1.908751,"twenty":2.192789,"median":2.581601,"eighty":3.067862,"marketCap":2442345888},{"date":"2023-12-29","current":1.918869,"twenty":2.189753,"median":2.573356,"eighty":3.067862,"marketCap":2468383691},{"date":"2024-01-05","current":1.887651,"twenty":2.185279,"median":2.566448,"eighty":3.067862,"marketCap":2411100525},{"date":"2024-01-12","current":1.817374,"twenty":2.179002,"median":2.560154,"eighty":3.067862,"marketCap":2322571996},{"date":"2024-01-19","current":1.795391,"twenty":2.169935,"median":2.55553,"eighty":3.067862,"marketCap":2291326633},{"date":"2024-01-26","current":1.745056,"twenty":2.16505,"median":2.552151,"eighty":3.067862,"marketCap":2218420785},{"date":"2024-02-02","current":1.706268,"twenty":2.158197,"median":2.543733,"eighty":3.067862,"marketCap":2166345180},{"date":"2024-02-09","current":1.738721,"twenty":2.152529,"median":2.53969,"eighty":3.063143,"marketCap":2218420785},{"date":"2024-02-16","current":1.685297,"twenty":2.151792,"median":2.531913,"eighty":3.052277,"marketCap":2150722498},{"date":"2024-02-23","current":1.665514,"twenty":2.144909,"median":2.510442,"eighty":3.033184,"marketCap":2114269575},{"date":"2024-03-01","current":1.660376,"twenty":2.142391,"median":2.504361,"eighty":3.011799,"marketCap":2109062014},{"date":"2024-03-08","current":1.65554,"twenty":2.140908,"median":2.498918,"eighty":3.004307,"marketCap":2103854454},{"date":"2024-03-15","current":1.648803,"twenty":2.135326,"median":2.49528,"eighty":2.993165,"marketCap":2093439333},{"date":"2024-03-22","current":1.654418,"twenty":2.13268,"median":2.482292,"eighty":2.989752,"marketCap":2098646893},{"date":"2024-03-28","current":1.635601,"twenty":2.129803,"median":2.473444,"eighty":2.98605,"marketCap":2067401530},{"date":"2024-04-05","current":2.197008,"twenty":2.12932,"median":2.466868,"eighty":2.975574,"marketCap":2114269575},{"date":"2024-04-12","current":2.746731,"twenty":2.129438,"median":2.456878,"eighty":2.966217,"marketCap":2644790509},{"date":"2024-04-19","current":2.803193,"twenty":2.129438,"median":2.456878,"eighty":2.958046,"marketCap":2696853314},{"date":"2024-04-26","current":2.877092,"twenty":2.129803,"median":2.460435,"eighty":2.951527,"marketCap":2764534961},{"date":"2024-05-03","current":2.841127,"twenty":2.129803,"median":2.460435,"eighty":2.949174,"marketCap":2728090997},{"date":"2024-05-10","current":2.818171,"twenty":2.129803,"median":2.460435,"eighty":2.947796,"marketCap":2712472156},{"date":"2024-05-17","current":2.789811,"twenty":2.129803,"median":2.460435,"eighty":2.947796,"marketCap":2681234472},{"date":"2024-05-24","current":2.720183,"twenty":2.129803,"median":2.460435,"eighty":2.947796,"marketCap":2608346545},{"date":"2024-05-31","current":2.73369,"twenty":2.129803,"median":2.460435,"eighty":2.947796,"marketCap":2623965387},{"date":"2024-06-07","current":2.606747,"twenty":2.129803,"median":2.460435,"eighty":2.947796,"marketCap":2499014654},{"date":"2024-06-14","current":2.750466,"twenty":2.129803,"median":2.460435,"eighty":2.947796,"marketCap":2634377948},{"date":"2024-06-21","current":2.669082,"twenty":2.129803,"median":2.460435,"eighty":2.946327,"marketCap":2551077459},{"date":"2024-06-28","current":2.67019,"twenty":2.129803,"median":2.460435,"eighty":2.944009,"marketCap":2551077459},{"date":"2024-07-05","current":2.763429,"twenty":2.129803,"median":2.460435,"eighty":2.939208,"marketCap":2639584228},{"date":"2024-07-12","current":2.666852,"twenty":2.129803,"median":2.460435,"eighty":2.925559,"marketCap":2551077459},{"date":"2024-07-19","current":2.645033,"twenty":2.129803,"median":2.460435,"eighty":2.920664,"marketCap":2530252337},{"date":"2024-07-26","current":2.559331,"twenty":2.129803,"median":2.460435,"eighty":2.920664,"marketCap":2457364410},{"date":"2024-08-02","current":2.549971,"twenty":2.129803,"median":2.460435,"eighty":2.920664,"marketCap":2446951849},{"date":"2024-08-09","current":2.468415,"twenty":2.129803,"median":2.456439,"eighty":2.920664,"marketCap":2384476482},{"date":"2024-08-16","current":2.467456,"twenty":2.129803,"median":2.453404,"eighty":2.920664,"marketCap":2384476482},{"date":"2024-08-23","current":2.424882,"twenty":2.129803,"median":2.448573,"eighty":2.920664,"marketCap":2353238799},{"date":"2024-08-30","current":3.699934,"twenty":2.129803,"median":2.445986,"eighty":2.916473,"marketCap":2269938311},{"date":"2024-09-06","current":3.638779,"twenty":2.129803,"median":2.445986,"eighty":2.916682,"marketCap":2233494347},{"date":"2024-09-13","current":3.614312,"twenty":2.129803,"median":2.445986,"eighty":2.916682,"marketCap":2212669225},{"date":"2024-09-20","current":3.711117,"twenty":2.129555,"median":2.445064,"eighty":2.916717,"marketCap":2285557152},{"date":"2024-09-27","current":3.697334,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2290763433},{"date":"2024-10-04","current":4.271336,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2634377948},{"date":"2024-10-10","current":3.957734,"twenty":2.129803,"median":2.445986,"eighty":2.921048,"marketCap":2426126726},{"date":"2024-10-18","current":3.775088,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2301175994},{"date":"2024-10-25","current":3.800952,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2316794835},{"date":"2024-11-01","current":3.730106,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2275144591},{"date":"2024-11-08","current":3.807126,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2311588555},{"date":"2024-11-15","current":3.622546,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2176225261},{"date":"2024-11-22","current":3.728309,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2238700627},{"date":"2024-11-29","current":3.765516,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2259525750},{"date":"2024-12-06","current":3.826587,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2290763433},{"date":"2024-12-13","current":3.773156,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2254319469},{"date":"2024-12-20","current":3.711175,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2207462944},{"date":"2024-12-27","current":3.731576,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2217875505},{"date":"2025-01-03","current":3.797934,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2259525750},{"date":"2025-01-10","current":3.724536,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2207462944},{"date":"2025-01-17","current":3.82686,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2269938311},{"date":"2025-01-24","current":3.759417,"twenty":2.129555,"median":2.445064,"eighty":2.919558,"marketCap":2243906908},{"date":"2025-01-28","current":3.791881,"twenty":2.129803,"median":2.445986,"eighty":2.921048,"marketCap":2275144591},{"date":"2025-02-07","current":3.700013,"twenty":2.129438,"median":2.443901,"eighty":2.930501,"marketCap":2207462944},{"date":"2025-02-14","current":3.796343,"twenty":2.129438,"median":2.443901,"eighty":2.947251,"marketCap":2259525750},{"date":"2025-02-21","current":3.784335,"twenty":2.129438,"median":2.443901,"eighty":2.947251,"marketCap":2264732030},{"date":"2025-02-28","current":3.997601,"twenty":2.129438,"median":2.443901,"eighty":2.963261,"marketCap":2384476482},{"date":"2025-03-07","current":4.41629,"twenty":2.12932,"median":2.442739,"eighty":2.977919,"marketCap":2644790509},{"date":"2025-03-14","current":4.57111,"twenty":2.12932,"median":2.442739,"eighty":2.992807,"marketCap":2738503558},{"date":"2025-03-21","current":4.381643,"twenty":2.12932,"median":2.442739,"eighty":3.064691,"marketCap":2623965387},{"date":"2025-03-28","current":4.355682,"twenty":2.12932,"median":2.442739,"eighty":3.187035,"marketCap":2603140265},{"date":"2025-04-03","current":5.648312,"twenty":2.12932,"median":2.442739,"eighty":3.223599,"marketCap":2472983251},{"date":"2025-04-11","current":5.219228,"twenty":2.12932,"median":2.442739,"eighty":3.402705,"marketCap":2269938311},{"date":"2025-04-17","current":5.266448,"twenty":2.129438,"median":2.443901,"eighty":3.499052,"marketCap":2295969713},{"date":"2025-04-25","current":5.261904,"twenty":2.129203,"median":2.442388,"eighty":3.592456,"marketCap":2295969713},{"date":"2025-05-02","current":5.334088,"twenty":2.12932,"median":2.442739,"eighty":3.606743,"marketCap":2332413677},{"date":"2025-05-09","current":5.237786,"twenty":2.129203,"median":2.442388,"eighty":3.616181,"marketCap":2306382274},{"date":"2025-05-16","current":5.078065,"twenty":2.129203,"median":2.442388,"eighty":3.619464,"marketCap":2254319469},{"date":"2025-05-23","current":5.06292,"twenty":2.129203,"median":2.442388,"eighty":3.619464,"marketCap":2254319469},{"date":"2025-05-30","current":5.122249,"twenty":2.129203,"median":2.442388,"eighty":3.619464,"marketCap":2290763433},{"date":"2025-06-06","current":5.074378,"twenty":2.129203,"median":2.442388,"eighty":3.619464,"marketCap":2275144591},{"date":"2025-06-13","current":5.002729,"twenty":2.129203,"median":2.442388,"eighty":3.619464,"marketCap":2243906908},{"date":"2025-06-20","current":4.896253,"twenty":2.129203,"median":2.442388,"eighty":3.619464,"marketCap":2191844103},{"date":"2025-06-27","current":4.894178,"twenty":2.12932,"median":2.442739,"eighty":3.621512,"marketCap":2197050383},{"date":"2025-07-04","current":5.044709,"twenty":2.12932,"median":2.442739,"eighty":3.621512,"marketCap":2264732030},{"date":"2025-07-11","current":5.096231,"twenty":2.12932,"median":2.442739,"eighty":3.621512,"marketCap":2285557152},{"date":"2025-07-17","current":5.25126,"twenty":2.12932,"median":2.442739,"eighty":3.62541,"marketCap":2353238799}],"updateTime":1752812771954}}}