港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药明康德

60.150

-0.500-0.82%

成交量：767.03万

成交额：4.64亿

市值：1,737.13亿

市盈率：20.56

高：62.550

开：62.550

低：59.850

收：60.650

数据加载中...

总览公司新闻公告

智通AH统计|4月29日

花旗：药明康德(02359)首季业绩超预期予“买入”评级

野村：维持药明康德“买入”评级目标价84.59港元

小摩：药明康德(02359)首季业绩胜预期料可达全年指引目标价89港元

CXO概念走势亮眼！药明康德A、H股跳涨，业绩表现如何？

大摩：药明康德首季业绩胜预期基本面仍强评级“增持”

大摩：药明康德(02359)首季业绩胜预期基本面仍强评级“增持”

野村：维持药明康德(02359)“买入”评级目标价84.59港元

药明康德：一季度业绩强劲收入增 21%

野村：药明康德第一季度业绩强劲维持目标价和“买入”

港股生物技术板块大涨，药明康德领涨近7%

药明康德一季度归母净利润增长89.06% 股价高开超5%

港股开盘：恒指涨0.46% 药明康德业绩带动涨幅超5%

《港股》恒指半日升26点药明康德涨6% 汇控绩前跌0.5%

阿斯达克财经

港股午评：恒生指数涨0.12% 恒生科技指数涨0.81%

《沪深》长假期在即A股三大指数半日表现牛皮药明康德绩后升逾半成

阿斯达克财经

第一大权重股药明康德一季度净利同比增近九成，生物医药ETF逆势上涨，机构：医药板块基本面持续向上复苏

21世纪经济报道

异动直击 | 药明康德拉升逾6%，一季度归母净利同比增近九成，维持全年双位数增长指引

瑞银：升药明康德目标价至82.5港元评级“买入”

药明康德Q1业绩亮眼促CRO概念股集体走强，凯莱英涨近7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02359/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"药明康德","latestPrice":60.15,"timestamp":1746000497033,"preClose":60.65,"halted":0,"volume":7670292,"delay":0,"floatShares":387000000,"shares":2888000000,"eps":2.9257504945282506,"marketStatus":"劳动节休市","change":-0.5,"latestTime":"04-30 16:08:17","open":62.55,"high":62.55,"low":59.85,"amount":464102544,"amplitude":0.044518,"askPrice":60.15,"askSize":39300,"bidPrice":60.1,"bidSize":10200,"shortable":3,"etf":0,"ttmEps":3.4586295874510418,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":60.65,"dividendRate":0.017379,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7679598598288205,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"药明康德","latestPrice":59.17,"timestamp":1745996400000,"preClose":60.45,"halted":0,"volume":43039500,"delay":0,"premium":"-4.69"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":387000000,"roa":"10.31%","roe":"22.17%","lyrEps":2.925219,"volumeRatio":0.7679598598288205,"shares":2888000000,"dividePrice":1.046887,"high":62.55,"amplitude":0.044518,"preClose":60.65,"low":59.85,"week52Low":27.5,"pbRate":"2.61","psRate":"4.11","week52High":76,"institutionHeld":0,"latestPrice":60.15,"committee":-0.587879,"eps":2.9257504945282506,"divideRate":0.017379,"volume":7670292,"delay":0,"ttmEps":3.4586295874510418,"open":62.55,"prevYearClose":56.5,"prevWeekClose":57.3,"prevMonthClose":60.15,"prevQuarterClose":69.2,"fiveDayClose":57.5,"twentyDayClose":69.5,"sixtyDayClose":55.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03678","00323","00347","03606","399300","IE0031814852.USD","002594","159982","81211","BK1205","01330","03968","02208","02218","02359","BYDDY","LU1813983027.USD","00670","00338","01787","01057","IE00BMCWC346.EUR","02238","01033","03143","LU0516422440.USD","02866","00300","LU1303224171.USD","00568","00956","06869","BK1540","00553","00719","01988","HYDD.SI","01658","01211","LU0640798160.USD","01877","00042","01349","02899","IE0008368742.USD","01812","01108"],"gpt_icon":1},{"id":"2531027338","title":"花旗：药明康德(02359)首季业绩超预期 予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:58","pubTimestamp":1745913487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，药明康德今年第一季收入达97亿元人民币，同比增长21%，持续营运业务同比增长23%;净利润37亿元人民币，同比增长89%，剔除一次性项目后增长14.5%。药明康德的TIDES业务增长非常强劲，今年第一季持续营运业务的订单积压同比增长47%，与2024年全年的47%增长相比，保持快速增长。该行予其“买入”评级，目标价92港元。该行提及，药明康德业绩表现强劲，收入及净利润分别超出该行预估4%和10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603259","02359"],"gpt_icon":0},{"id":"2531278986","title":"野村：维持药明康德“买入”评级 目标价84.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278986","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:57","pubTimestamp":1745913420,"startTime":"0","endTime":"0","summary":"　　野村发布研报称，维持药明康德目标价84.59港元以及“买入”评级。2025年第一季度，药明康德收入和盈利增长均重回“两位数”水平；订单积压同比增47%。　　药明康德第一季收入同比增21%至965亿元人民币（下同），尽管2024年第一季基数不高，但野村认为这一业绩还是乐观的。也要归功于化学业务的强劲表现，其分部毛利率从2024年第一季的43.3%升至47.5%，野村将其归因于规模经济。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-29/doc-ineuvnxv5644173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02359","603259"],"gpt_icon":0},{"id":"2531278542","title":"小摩：药明康德(02359)首季业绩胜预期 料可达全年指引 目标价89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:44","pubTimestamp":1745912655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，药明康德首季收入同比升21%，胜预期，主要是因为TIDES业务的增长强劲。该行对公司H股目标价是89港元，评级“增持”。该行亦提到，公司测试业务持续面对挑战，首季业绩同比跌5%，非通用会计准则经调整毛利率由去年的33.3%跌至23.4%。同时，生物学业务收入同比升8%，但价格战对非通用会计准则毛利率形成压力，较去年同期跌220个基点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603259","02359"],"gpt_icon":0},{"id":"2531222483","title":"CXO概念走势亮眼！药明康德A、H股跳涨，业绩表现如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222483","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:09","pubTimestamp":1745910542,"startTime":"0","endTime":"0","summary":"4月29日，医药外包龙头药明康德（603259.SH，02359.HK）表现不俗，其A股一度跳空大涨6%，其H股更是一度跳涨逾7%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/73958931-afdd-42a1-a35f-ebbd2c4bc72b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/73958931-afdd-42a1-a35f-ebbd2c4bc72b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68107b0e2308293f38408bcc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0052750758.USD","LU2125910500.SGD","LU1046422090.SGD","LU2242644610.SGD","LU0320764599.SGD","02359","CXO","LU2045819591.USD","BK1583","BK1141","LU0708995583.HKD","BK1576"],"gpt_icon":0},{"id":"2531224496","title":"大摩：药明康德首季业绩胜预期 基本面仍强 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:04","pubTimestamp":1745910240,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研报称，药明康德首季收入及非通用会计准则经调整纯利分别录得96.5亿元人民币及26.8亿元人民币，胜过该行预期。其中最主要的动力为美国及欧洲市场，收入分别同比增28%及26%，合共贡献收入的近80%。该行予其H股目标价85港元，评级“增持”。另外，公司持续经营业务积压订单同比扩张47%至523.3亿元人民币，按首季的速度计，约相当于5至6个季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291506399749b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291506399749b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359"],"gpt_icon":0},{"id":"2531221470","title":"大摩：药明康德(02359)首季业绩胜预期 基本面仍强 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:48","pubTimestamp":1745909293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，药明康德(02359)首季收入及非通用会计准则经调整纯利分别录得96.5亿元人民币及26.8亿元人民币，胜过该行预期。其中最主要的动力为美国及欧洲市场，收入分别同比增28%及26%，合共贡献收入的近80%。该行予其H股目标价85港元，评级“增持”。另外，公司持续经营业务积压订单同比扩张47%至523.3亿元人民币，按首季的速度计，约相当于5至6个季度。该行亦提到作为内地的合同开发及生产组织(CDMO)公司，药明康德的基本面(即资本开支、产能、积压订单及收入走势)依然强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603259","02359"],"gpt_icon":0},{"id":"2531229019","title":"野村：维持药明康德(02359)“买入”评级 目标价84.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:33","pubTimestamp":1745908418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，维持药明康德目标价84.59港元以及“买入”评级。2025年第一季度，药明康德收入和盈利增长均重回“两位数”水平;订单积压同比增47%。药明康德第一季收入同比增21%至965亿元人民币(下同)，尽管2024年第一季基数不高，但野村认为这一业绩还是乐观的。也要归功于化学业务的强劲表现，其分部毛利率从2024年第一季的43.3%升至47.5%，野村将其归因于规模经济。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","603259"],"gpt_icon":0},{"id":"2531280442","title":"药明康德：一季度业绩强劲 收入增 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280442","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:24","pubTimestamp":1745904285,"startTime":"0","endTime":"0","summary":"【野村：药明康德第一季度业绩强劲，维持目标价和“买入”评级】 野村发报告称，药明康德2025 年第一季度收入和盈利增长重回两位数水平，订单积压同比增 47%。第一季收入同比增 21%至 965 亿元人民币。按业务部门划分，化学业务收入 73.9 亿元，同比增 32.9%，TIDES 业务收入同比增 187.6%至 22.4 亿元。测试业务销售额同比减 4.9%至 12.9 亿元，生物业务收入 6.07 亿元，同比增 8.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913334094e6fc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913334094e6fc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU0708995583.HKD","LU0052750758.USD","BK1583","BK1141","02359","LU0320764599.SGD","BK1576","LU2125910500.SGD","LU2242644610.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2531447742","title":"野村：药明康德第一季度业绩强劲 维持目标价和“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531447742","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531447742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:50","pubTimestamp":1745902230,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02359","BK1583","BK1141","LU2242644610.SGD","LU2125910500.SGD","LU2488822045.USD","LU1997245094.SGD","603259","LU0708995583.HKD","LU2045819591.USD","BK0216","LU0052750758.USD","LU0320764599.SGD","LU1046422090.SGD","LU2495084118.USD","LU1997245177.USD","LU0456842615.SGD","LU1997244956.HKD","BK1576"],"gpt_icon":0},{"id":"2531324218","title":"港股生物技术板块大涨，药明康德领涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324218","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:49","pubTimestamp":1745902142,"startTime":"0","endTime":"0","summary":"4月29日，港股生物技术板块多股上涨，药明康德早盘涨近7%，科伦博泰生物、创胜集团等涨超5%。消息面上，国投证券指出，全球创新药投融资环境复苏，CXO行业景气度提升。药明康德2025年第一季度财报显示，营收约96.55亿元，同比增长20.96%，净利润36.72亿元，同比增长89.06%。此外，科伦博泰生物股东存仓市值达78.35亿港元，占比19.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912513497498e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912513497498e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK0216","02359","LU0456842615.SGD","LU1997244956.HKD","LU1997245177.USD","LU2495084118.USD","LU1997245094.SGD","603259"],"gpt_icon":0},{"id":"2531244721","title":"药明康德一季度归母净利润增长89.06% 股价高开超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244721","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:36","pubTimestamp":1745901362,"startTime":"0","endTime":"0","summary":"4月29日，药明康德早盘上涨5.15%，报61.2港元。公司2025年第一季度营收约96.55亿元，同比增长20.96%；归母净利润36.72亿元，同比增89.06%。截至3月末，公司在手订单达523.3亿元，同比增长47.1%。董事长李革称，预计2025年持续经营业务收入将实现10-15%增长，non-IFRS净利润有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912373894e6ec1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912373894e6ec1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359"],"gpt_icon":0},{"id":"2531241339","title":"港股开盘：恒指涨0.46% 药明康德业绩带动涨幅超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241339","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:24","pubTimestamp":1745900642,"startTime":"0","endTime":"0","summary":"4月29日，港股开盘走高，恒指涨0.46%，恒生科技指数涨0.67%。药明康德表现亮眼，涨幅超5%，主要受益于一季度归母净利润达36.72亿元，同比增长近90%，推动市场信心增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912273397498706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912273397498706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","LU0320764599.SGD","HSCEI","BK1141","LU0052750758.USD","02833","HSI","LU2242644610.SGD","HSTECH","MCHmain","LU2045819591.USD","603259","LU1046422090.SGD","LU0708995583.HKD","HHImain","BK1576","02359","LU2125910500.SGD","BK1583"],"gpt_icon":0},{"id":"2531241420","title":"《港股》恒指半日升26点 药明康德涨6% 汇控绩前跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:22","pubTimestamp":1745900520,"startTime":"0","endTime":"0","summary":"市场观望美科技股业绩及经济数据，港股期指结算日反复上升，恒指高开101点，初段跌53点一度低见21,918点后辗转回升，曾升241点见22,213点。半日升26点或0.1%，报21,998点；国指升10点或0.1%，报8,090点；恒生科技指数升40点或0.8%，报5,029点。大市半日成交总额972.99亿元。海信家电首季纯利升15%，股价半日倒跌0.2%。医药股药明康德首季纯利升89%，半日股价升6%，同系药明生物升2%。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436662/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","LU1997244956.HKD","LU2495084118.USD","LU0634319403.HKD","LU0516422952.EUR","BK1576","LU2045819591.USD","HHImain","HSBA.UK","LU0320764599.SGD","BK1610","00005","LU0540923850.HKD","HSImain","02359","03143","LU0164880469.USD","603259","MHImain","HSTECH","BK0216","BK1601","MCHmain","LU0417516738.SGD","LU0708995583.HKD","LU2242644610.SGD","LU0516422366.SGD","BK1141","BK1583","HSBC","LU0052750758.USD","LU0149721374.USD","HSI","LU0516423091.SGD","LU0516423174.USD","LU1046422090.SGD","LU1481107354.HKD","LU2488822045.USD","02833","LU0348735423.USD","HSCEI","BK1572","LU0516422440.USD","513600","LU1997245094.SGD","LU2125910500.SGD","LU1997245177.USD","LU0456842615.SGD","HSHD.SI"],"gpt_icon":1},{"id":"2531462482","title":"港股午评：恒生指数涨0.12% 恒生科技指数涨0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531462482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531462482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","HSCEI","LU0326948709.USD","YANG","LI","LU0456846285.SGD","00241","LU1008478684.HKD","02015","LU0873338254.USD","MCHmain","LU0326950275.SGD","00175","GELYY","HSTECH","09618","00960","09868","02359","MPNGY","TTTN","XPEV","HSI","02331","603259","EVS.SI","LU0488056044.USD","LU0577902371.SGD","89618","HMTD.SI","159813","HHImain","LU0345776255.USD","LU0106959298.USD","82331","513600","03086","LU0164865239.USD","02833","LU1868837722.USD","LU0737861699.HKD","MHImain","LU1046422090.SGD","JD","HSImain","03690","LU1770036033.HKD","08496","LNNGY","07226"],"gpt_icon":0},{"id":"2531724552","title":"《沪深》长假期在即A股三大指数半日表现牛皮 药明康德绩后升逾半成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:41","pubTimestamp":1745898060,"startTime":"0","endTime":"0","summary":"人民银行今日公开市场开展3,405亿元人民币(下同)7天期逆回购操作，操作利率持平于1.5%。今日有2,205亿元逆回购到期，单日净投放1,200亿元。人民币兑美元中间价报7.2029，上调14点。五一长假期临近，A股三大指数今早低开后表现牛皮。沪指半日跌不足1点或0.03%，收报3,287点，成交额2,689亿元。相关内容内地商业银行二季度不良率降至1.67% 上半年银行业利润增速放缓药明康德首季净利润按年增长89.06%，股价高开高走升5.2%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101162005879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101162005879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436639/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2488822045.USD","LU0052750758.USD","LU2125910500.SGD","399300","LU2495084118.USD","LU0708995583.HKD","LU2045819591.USD","02359","LU0320764599.SGD","LU1997244956.HKD","LU2242644610.SGD","603259","LU1046422090.SGD","159982","LU1997245177.USD","BK1141","LU1997245094.SGD","BK1583","BK0216","LU0456842615.SGD","BK1576"],"gpt_icon":0},{"id":"2531246546","title":"第一大权重股药明康德一季度净利同比增近九成，生物医药ETF逆势上涨，机构：医药板块基本面持续向上复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246546","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:26","pubTimestamp":1745897179,"startTime":"0","endTime":"0","summary":"消息面上，该指数第一大权重股药明康德发布2025年一季报，报告期内，公司实现营业收入96.55亿元，同比增长20.96%；归属于上市公司股东的净利润36.72亿元，同比增长89.06%。相关ETF方面，生物医药ETF截至发稿逆势上涨0.59%，成交额为4243.73万元。截至4月28日，该ETF最新流通份额为100.23亿份，最新流通规模为34.12亿元。华福证券表示，一季度医药持仓出炉，创新药为共识度最高的加仓方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911574494e6def3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911574494e6def3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","603259","159938","LU1997245177.USD","BK0216","LU2488822045.USD","LU2495084118.USD","512290","LU1997245094.SGD","LU1997244956.HKD","02359"],"gpt_icon":0},{"id":"2531617245","title":"异动直击 | 药明康德拉升逾6%，一季度归母净利同比增近九成，维持全年双位数增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:20","pubTimestamp":1745896807,"startTime":"0","endTime":"0","summary":"$药明康德 $高开拉升逾6%，报61.7港元，成交额7154.97万港元。消息面上， $药明康德 $ 公布2025年第一季度业绩，营业收入约96.55亿元，同比增长20.96%；归属于上市公司股东的净利润约36.72亿元，同比增长89.06%。截至2025年3月末，公司持续经营业务在手订单人民币523.3亿元，同比增长47.1%。药明康德董事长兼首席执行官李革表示，公司目前维持年初制定的全年业绩指引，预计2025年持续经营业务收入将实现10-15%的双位数增长，同时non-IFRS有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911202794e6d0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911202794e6d0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0320764599.SGD","02359","LU1046422090.SGD","BK1141","BK1576","BK1583","LU0052750758.USD","LU2045819591.USD","LU2242644610.SGD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2531217498","title":"瑞银：升药明康德目标价至82.5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:48","pubTimestamp":1745894891,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02359","159201","603259","LU0456842615.SGD","LU2242644610.SGD","LU2495084118.USD","LU0052750758.USD","LU1997245177.USD","BK1576","LU1997244956.HKD","LU0708995583.HKD","BK1141","BK1583","LU1046422090.SGD","LU2045819591.USD","LU0320764599.SGD","LU2125910500.SGD","BK0216","LU1997245094.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2531217793","title":"药明康德Q1业绩亮眼促CRO概念股集体走强，凯莱英涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217793","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:36","pubTimestamp":1745894160,"startTime":"0","endTime":"0","summary":"药明康德2025年第一季度业绩亮眼，营业收入达96.55亿元，同比增长20.96%，净利润36.72亿元，同比大幅增长89.06%。受此利好消息影响，港股市场CRO板块集体走强，其中凯莱英涨近7%，药明康德涨近6%，维亚生物涨超3%，康龙化成和昭衍新药涨超2%。这一强劲表现不仅提振了投资者信心，也反映了市场对CRO行业前景的乐观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910382097496244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910382097496244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","LU2125910500.SGD","603259","LU0708995583.HKD","BK1141","02359","LU0320764599.SGD","BK1191","LU1046422090.SGD","LU2242644610.SGD","BK1583","BK1576","LU2045819591.USD","LU0052750758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02359","amount":1.41598597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-05"},{"date":"2025-05-08","symbol":"02359","amount":1.33169,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2025-04-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-17","symbol":"02359","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.1818,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2025-04-30","current":15.073135,"percent":0.107143,"low":10.998809,"twenty":19.689477,"median":29.839618,"eighty":102.683137,"high":183.051755,"avg":55.944824,"sd":42.343406,"marketCap":179724289403.88},"quantilePoints":[{"date":"2020-05-08","current":96.280805,"twenty":72.612015,"median":83.210554,"eighty":90.089041,"marketCap":186861704676.72},{"date":"2020-05-15","current":101.744445,"twenty":73.228558,"median":83.694313,"eighty":90.729177,"marketCap":196685163528.1},{"date":"2020-05-22","current":98.365128,"twenty":74.125459,"median":84.55241,"eighty":91.852292,"marketCap":189541409464.28},{"date":"2020-05-29","current":99.206876,"twenty":74.512621,"median":85.688516,"eighty":93.346204,"marketCap":190860342894.28},{"date":"2020-06-05","current":106.769689,"twenty":74.619945,"median":86.1543,"eighty":94.811421,"marketCap":206907993046.37},{"date":"2020-06-12","current":108.291614,"twenty":74.727036,"median":86.473643,"eighty":96.784932,"marketCap":209837392706.85},{"date":"2020-06-19","current":116.290022,"twenty":74.784193,"median":87.055412,"eighty":99.362678,"marketCap":225746767171.64},{"date":"2020-06-26","current":124.400809,"twenty":74.89417,"median":87.155062,"eighty":101.776639,"marketCap":241273085151.76},{"date":"2020-07-03","current":124.616145,"twenty":75.046876,"median":87.689933,"eighty":102.348636,"marketCap":242063193481.46},{"date":"2020-07-10","current":131.693521,"twenty":75.28276,"median":88.4924,"eighty":103.414025,"marketCap":258250234457.54},{"date":"2020-07-17","current":133.014144,"twenty":75.937764,"median":88.712301,"eighty":105.873566,"marketCap":261254414163.33},{"date":"2020-07-24","current":97.8912,"twenty":76.137072,"median":90.11367,"eighty":105.207365,"marketCap":271949406257.97},{"date":"2020-07-31","current":103.106284,"twenty":76.856352,"median":90.582434,"eighty":104.868718,"marketCap":288118701733.61},{"date":"2020-08-07","current":105.473114,"twenty":77.004819,"median":91.041371,"eighty":105.426882,"marketCap":295050505824.73},{"date":"2020-08-14","current":101.174467,"twenty":77.363661,"median":91.82763,"eighty":105.919798,"marketCap":283735372624.02},{"date":"2020-08-21","current":99.130678,"twenty":77.687223,"median":92.664715,"eighty":105.426882,"marketCap":279265075133.22},{"date":"2020-08-28","current":104.075428,"twenty":78.55714,"median":93.320561,"eighty":105.207365,"marketCap":295483805170.69},{"date":"2020-09-04","current":98.872228,"twenty":80.133515,"median":94.279482,"eighty":104.939931,"marketCap":281662204545.38},{"date":"2020-09-11","current":92.462209,"twenty":80.185212,"median":94.126598,"eighty":104.353995,"marketCap":263683898107.65},{"date":"2020-09-18","current":91.140277,"twenty":80.265667,"median":93.209405,"eighty":104.073857,"marketCap":262433807872.92},{"date":"2020-09-25","current":94.745138,"twenty":80.4591,"median":93.098248,"eighty":103.98684,"marketCap":270646379135.77},{"date":"2020-09-30","current":98.072031,"twenty":80.953169,"median":93.352615,"eighty":103.744647,"marketCap":281486167230.58},{"date":"2020-10-09","current":100.03642,"twenty":81.527509,"median":93.601077,"eighty":103.55197,"marketCap":291258219150.92},{"date":"2020-10-16","current":104.407046,"twenty":81.914328,"median":94.428187,"eighty":104.141752,"marketCap":303858654063.14},{"date":"2020-10-23","current":100.43875,"twenty":82.379331,"median":94.745138,"eighty":104.410364,"marketCap":292762734789.96},{"date":"2020-10-30","current":111.226788,"twenty":82.66568,"median":95.338544,"eighty":104.596419,"marketCap":316885382106.43},{"date":"2020-11-06","current":115.290212,"twenty":82.936107,"median":95.994838,"eighty":105.138185,"marketCap":332302602402.8},{"date":"2020-11-13","current":116.35641,"twenty":83.139489,"median":97.541123,"eighty":105.970913,"marketCap":335657429340.35},{"date":"2020-11-20","current":108.046805,"twenty":83.247873,"median":97.981616,"eighty":106.077246,"marketCap":313641061277.46},{"date":"2020-11-27","current":101.475821,"twenty":83.350001,"median":98.231511,"eighty":106.077246,"marketCap":293878186294.88},{"date":"2020-12-04","current":109.523189,"twenty":83.752875,"median":98.346451,"eighty":106.445558,"marketCap":319465931986.19},{"date":"2020-12-11","current":107.980401,"twenty":84.172631,"median":98.872228,"eighty":107.192532,"marketCap":314212176244.49},{"date":"2020-12-18","current":120.45188,"twenty":84.449966,"median":99.110816,"eighty":108.006963,"marketCap":351071180242.61},{"date":"2020-12-24","current":124.52153,"twenty":84.857889,"median":99.365315,"eighty":108.481518,"marketCap":363307012773.86},{"date":"2020-12-31","current":132.977801,"twenty":85.362642,"median":99.730118,"eighty":109.675759,"marketCap":388138202932.64},{"date":"2021-01-08","current":144.118049,"twenty":128.82391,"median":135.481247,"eighty":142.424718,"marketCap":424442858102.77},{"date":"2021-01-15","current":138.331629,"twenty":131.651304,"median":140.459339,"eighty":143.880262,"marketCap":406823149507.07},{"date":"2021-01-22","current":174.169655,"twenty":134.479869,"median":141.560039,"eighty":146.671776,"marketCap":512004589419.63},{"date":"2021-01-29","current":163.884719,"twenty":137.191476,"median":143.082244,"eighty":163.046865,"marketCap":485752991308.12},{"date":"2021-02-05","current":174.229399,"twenty":139.458656,"median":145.884802,"eighty":171.040824,"marketCap":513321312259.79},{"date":"2021-02-11","current":182.485445,"twenty":140.409473,"median":152.98129,"eighty":174.205501,"marketCap":538416396663.97},{"date":"2021-02-19","current":171.426438,"twenty":140.746992,"median":162.488295,"eighty":174.577677,"marketCap":506007863180.48},{"date":"2021-02-26","current":142.103666,"twenty":141.032227,"median":154.951234,"eighty":174.21745,"marketCap":418532464722.4},{"date":"2021-03-05","current":111.447974,"twenty":140.746992,"median":147.852238,"eighty":173.683617,"marketCap":394359799071.79},{"date":"2021-03-12","current":114.643236,"twenty":135.803833,"median":146.383634,"eighty":171.712258,"marketCap":404956072711.05},{"date":"2021-03-19","current":104.161609,"twenty":127.503856,"median":144.751297,"eighty":171.568028,"marketCap":367809226900.84},{"date":"2021-03-26","current":111.834989,"twenty":111.525377,"median":143.082244,"eighty":171.274302,"marketCap":393161626196.9},{"date":"2021-04-01","current":118.863194,"twenty":111.834989,"median":142.201734,"eighty":170.665756,"marketCap":416773937811.94},{"date":"2021-04-09","current":114.988092,"twenty":111.88835,"median":141.560039,"eighty":170.539994,"marketCap":404076470848.88},{"date":"2021-04-16","current":111.165616,"twenty":111.11773,"median":140.804473,"eighty":169.573243,"marketCap":392123096258.95},{"date":"2021-04-23","current":123.730129,"twenty":111.335031,"median":138.331629,"eighty":167.459356,"marketCap":437535249299.23},{"date":"2021-04-30","current":93.161054,"twenty":111.11773,"median":134.229524,"eighty":164.907832,"marketCap":464528356056.07},{"date":"2021-05-07","current":83.917533,"twenty":109.724834,"median":128.747588,"eighty":163.046865,"marketCap":421148670468.42},{"date":"2021-05-14","current":89.708265,"twenty":106.330598,"median":126.399173,"eighty":159.727997,"marketCap":449916966548.58},{"date":"2021-05-21","current":95.88024,"twenty":103.105051,"median":122.563445,"eighty":157.171967,"marketCap":481004019952.98},{"date":"2021-05-28","current":96.356552,"twenty":100.095809,"median":118.863194,"eighty":155.180631,"marketCap":488156629132.62},{"date":"2021-06-04","current":104.338518,"twenty":100.095809,"median":116.691015,"eighty":153.475067,"marketCap":526088524804.91},{"date":"2021-06-11","current":102.819121,"twenty":101.501947,"median":115.614082,"eighty":150.929669,"marketCap":518389681600.27},{"date":"2021-06-18","current":99.000909,"twenty":99.144935,"median":114.850629,"eighty":147.82682,"marketCap":495091381177.93},{"date":"2021-06-25","current":110.613529,"twenty":99.619405,"median":113.414423,"eighty":147.551247,"marketCap":552816510763.45},{"date":"2021-07-02","current":109.260597,"twenty":101.343867,"median":111.879457,"eighty":146.855653,"marketCap":545100747002.01},{"date":"2021-07-09","current":106.248555,"twenty":101.45709,"median":111.447974,"eighty":145.911616,"marketCap":529542571358.25},{"date":"2021-07-16","current":116.637296,"twenty":101.569233,"median":111.827831,"eighty":145.884802,"marketCap":581308062929.58},{"date":"2021-07-23","current":108.740856,"twenty":101.894467,"median":111.923924,"eighty":144.751297,"marketCap":541900899953.93},{"date":"2021-07-30","current":105.874591,"twenty":101.894467,"median":111.634323,"eighty":144.118049,"marketCap":529389819888.73},{"date":"2021-08-06","current":103.595312,"twenty":102.127232,"median":111.820672,"eighty":143.721737,"marketCap":516742226661.9},{"date":"2021-08-13","current":104.016678,"twenty":101.894467,"median":111.295438,"eighty":142.442751,"marketCap":489702865983.92},{"date":"2021-08-20","current":91.828248,"twenty":101.343867,"median":111.120239,"eighty":142.299803,"marketCap":431095506260.64},{"date":"2021-08-27","current":96.979617,"twenty":99.188289,"median":110.712342,"eighty":142.103666,"marketCap":457285599542.68},{"date":"2021-09-03","current":100.271223,"twenty":99.134096,"median":110.444531,"eighty":141.560039,"marketCap":472998551523.97},{"date":"2021-09-10","current":105.702713,"twenty":99.188289,"median":109.948322,"eighty":141.116663,"marketCap":499902322539.81},{"date":"2021-09-17","current":114.446366,"twenty":99.614084,"median":109.510713,"eighty":140.900274,"marketCap":539653085724.33},{"date":"2021-09-24","current":113.346115,"twenty":99.65388,"median":110.029063,"eighty":140.746992,"marketCap":534712299123.37},{"date":"2021-09-30","current":114.947622,"twenty":100.028265,"median":110.444531,"eighty":140.409473,"marketCap":544082157821.43},{"date":"2021-10-08","current":112.354034,"twenty":100.556556,"median":110.712342,"eighty":139.08298,"marketCap":531781648582.42},{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66},{"date":"2025-03-14","current":22.705418,"twenty":19.961435,"median":33.79699,"eighty":102.629863,"marketCap":196411594200.87},{"date":"2025-03-21","current":20.346189,"twenty":19.961435,"median":32.262473,"eighty":102.629863,"marketCap":206198048066.63},{"date":"2025-03-28","current":20.597772,"twenty":19.957977,"median":31.876448,"eighty":102.629863,"marketCap":208325296269.92},{"date":"2025-04-03","current":19.269816,"twenty":19.955964,"median":31.246592,"eighty":102.629863,"marketCap":194509438943.31},{"date":"2025-04-11","current":15.764692,"twenty":19.917061,"median":30.844237,"eighty":102.629863,"marketCap":158071623466.87},{"date":"2025-04-17","current":15.896831,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"marketCap":159778968438.2},{"date":"2025-04-25","current":17.254291,"twenty":19.77952,"median":30.044212,"eighty":102.683137,"marketCap":173572560912.62},{"date":"2025-04-30","current":15.073135,"twenty":19.689477,"median":29.839618,"eighty":102.683137,"marketCap":179724289403.88}],"updateTime":1746104819152}}}