港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

药明康德

130.000

-1.000-0.76%

成交量：300.38万

成交额：3.89亿

市值：3,879.20亿

市盈率：17.03

高：132.900

开：132.400

低：127.900

收：131.000

52周最高：146.075

52周最低：64.282

股本：29.84亿

香港流通股本：5.10亿

量比：0.59

换手率：0.59%

股息：2.19

股息率：1.68%

每股收益(LYR):7.634

净资产收益率：25.70%

总资产收益率：12.02%

市净率：3.99

市盈率(LYR):17.03

市销率: 7.27

数据加载中...

总览公司新闻资讯公告

智通AH统计|5月25日

智通AH统计|5月22日

UBS Group AG增持药明康德(02359)163.17万股每股作价约128.35港元

药明康德H股获摩根大通增持，持股比例升至11.20%

药明康德(02359)完成发行67.8亿元于2027年到期的美元结算零息可转换债券

药明康德(02359)出现大手买入3.95万股，成交价$131.2，涉资518.24万

阿斯达克财经

异动解读｜药明康德盘中上涨3.02%，多机构给予买入评级叠加零息可转债彰显市场信心

智通AH统计|5月20日

《大行》高盛：续偏好能见度主导CDMO 密切关注市场触底早期迹象

阿斯达克财经

贝莱德对药明康德H股持股比例降至4.91%

5月19日药明康德现9137.99万元大宗交易

千亿级CRO巨头的隐忧：剥离临床，药明康德的下一个增长点在哪？

微博财经-财道工作室

瑞银：药明康德给予“买入”评级目标价171.2港元

智通AH统计|5月18日

瑞银：药明康德(02359)发行零息可换股债券轻微利好反映管理层经营信心

药明康德(02359)出现大手卖出8.82万股，成交价$125.8，涉资1.11千万

阿斯达克财经

陈茂波：在港上市福建企业累计集资额逾1,500亿倡扩大两地融资圈及创投圈等

阿斯达克财经

药明康德(02359)出现大手买入3.95万股，成交价$128.2，涉资506.39万

阿斯达克财经

《大行》瑞银：药明康德(02359.HK)发行零息可换股债券轻微利好反映管理层经营信心

阿斯达克财经

药明康德零息美元可转债强势定价：零利息且需“倒贴3.5%”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02359/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"药明康德","latestPrice":130,"timestamp":1779437302006,"preClose":131,"halted":0,"volume":3003813,"delay":0,"changeRate":-0.007633587786259542,"floatShares":510476909,"shares":2984000000,"eps":7.634133376162459,"marketStatus":"未开盘","change":-1,"latestTime":"05-22 16:08:22","open":132.4,"high":132.9,"low":127.9,"amount":388863574,"amplitude":0.038168,"askPrice":130,"askSize":10300,"bidPrice":129.9,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":7.9728301921826406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":131,"dividendRate":0.016828,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.5905193567383844,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXA.HK","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"药明康德","latestPrice":102.55,"timestamp":1779692400000,"preClose":103.98,"halted":0,"volume":31185500,"delay":0,"premium":"+9.76"},"impliedVol":0.4963,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":510476909,"roa":"12.02%","roe":"25.70%","lyrEps":7.634133,"volumeRatio":0.5905193567383844,"shares":2984000000,"dividePrice":2.1877,"high":132.9,"amplitude":0.038168,"preClose":131,"low":127.9,"week52Low":64.282,"pbRate":"3.99","psRate":"7.27","week52High":146.075,"institutionHeld":0,"latestPrice":130,"committee":-0.248485,"eps":7.634133376162459,"divideRate":0.016828,"volume":3003813,"delay":0,"ttmEps":7.9728301921826406,"open":132.4,"prevYearClose":97.416,"prevWeekClose":130,"prevMonthClose":134.231,"prevQuarterClose":115.972,"fiveDayClose":127.9,"twentyDayClose":121.104,"sixtyDayClose":125.644,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0.6726494940202391,"fiveYearAvgDividendRate":0.012617434635725025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"02359","amount":1.8028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-14","defaultRemindTime":1778635800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"HKD","dateTimestamp":1778601600000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-23","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"market":"HK","date":"2025-10-26","symbol":"02359","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761408000000,"reportTimeType":"","actualEps":null},{"date":"2025-09-08","symbol":"02359","amount":0.38463,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.6,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1770393600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2026-05-22","current":16.307743,"percent":0.130788,"low":10.998809,"twenty":16.919117,"median":22.519655,"eighty":56.104935,"high":118.147832,"avg":35.528778,"sd":28.73311,"marketCap":362481987823.57},"quantilePoints":[{"date":"2021-05-28","current":96.356552,"twenty":100.095809,"median":118.863194,"eighty":155.180631,"marketCap":488156629132.62},{"date":"2021-06-04","current":104.338518,"twenty":100.095809,"median":116.691015,"eighty":153.475067,"marketCap":526088524804.91},{"date":"2021-06-11","current":102.819121,"twenty":101.501947,"median":115.614082,"eighty":150.929669,"marketCap":518389681600.27},{"date":"2021-06-18","current":99.000909,"twenty":99.144935,"median":114.850629,"eighty":147.82682,"marketCap":495091381177.93},{"date":"2021-06-25","current":110.613529,"twenty":99.619405,"median":113.414423,"eighty":147.551247,"marketCap":552816510763.45},{"date":"2021-07-02","current":109.260597,"twenty":101.343867,"median":111.879457,"eighty":146.855653,"marketCap":545100747002.01},{"date":"2021-07-09","current":106.248555,"twenty":101.45709,"median":111.447974,"eighty":145.911616,"marketCap":529542571358.25},{"date":"2021-07-16","current":116.637296,"twenty":101.569233,"median":111.827831,"eighty":145.884802,"marketCap":581308062929.58},{"date":"2021-07-23","current":108.740856,"twenty":101.894467,"median":111.923924,"eighty":144.751297,"marketCap":541900899953.93},{"date":"2021-07-30","current":105.874591,"twenty":101.894467,"median":111.634323,"eighty":144.118049,"marketCap":529389819888.73},{"date":"2021-08-06","current":103.595312,"twenty":102.127232,"median":111.820672,"eighty":143.721737,"marketCap":516742226661.9},{"date":"2021-08-13","current":104.016678,"twenty":101.894467,"median":111.295438,"eighty":142.442751,"marketCap":489702865983.92},{"date":"2021-08-20","current":91.828248,"twenty":101.343867,"median":111.120239,"eighty":142.299803,"marketCap":431095506260.64},{"date":"2021-08-27","current":96.979617,"twenty":99.188289,"median":110.712342,"eighty":142.103666,"marketCap":457285599542.68},{"date":"2021-09-03","current":100.271223,"twenty":99.134096,"median":110.444531,"eighty":141.560039,"marketCap":472998551523.97},{"date":"2021-09-10","current":105.702713,"twenty":99.188289,"median":109.948322,"eighty":141.116663,"marketCap":499902322539.81},{"date":"2021-09-17","current":114.446366,"twenty":99.614084,"median":109.510713,"eighty":140.900274,"marketCap":539653085724.33},{"date":"2021-09-24","current":113.346115,"twenty":99.65388,"median":110.029063,"eighty":140.746992,"marketCap":534712299123.37},{"date":"2021-09-30","current":114.947622,"twenty":100.028265,"median":110.444531,"eighty":140.409473,"marketCap":544082157821.43},{"date":"2021-10-08","current":112.354034,"twenty":100.556556,"median":110.712342,"eighty":139.08298,"marketCap":531781648582.42},{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66},{"date":"2025-03-14","current":22.705418,"twenty":19.961435,"median":33.79699,"eighty":102.629863,"marketCap":196411594200.87},{"date":"2025-03-21","current":20.346189,"twenty":19.961435,"median":32.262473,"eighty":102.629863,"marketCap":206198048066.63},{"date":"2025-03-28","current":20.597772,"twenty":19.957977,"median":31.876448,"eighty":102.629863,"marketCap":208325296269.92},{"date":"2025-04-03","current":19.269816,"twenty":19.955964,"median":31.246592,"eighty":102.629863,"marketCap":194509438943.31},{"date":"2025-04-11","current":15.764692,"twenty":19.917061,"median":30.844237,"eighty":102.629863,"marketCap":158071623466.87},{"date":"2025-04-17","current":15.896831,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"marketCap":159778968438.2},{"date":"2025-04-25","current":17.254291,"twenty":19.77952,"median":30.044212,"eighty":102.683137,"marketCap":173572560912.62},{"date":"2025-05-02","current":15.210332,"twenty":19.673834,"median":29.815051,"eighty":102.629863,"marketCap":181402333593.66},{"date":"2025-05-09","current":15.058947,"twenty":19.612608,"median":29.501311,"eighty":102.683137,"marketCap":180857663020.02},{"date":"2025-05-16","current":15.618675,"twenty":19.426552,"median":29.354682,"eighty":102.680504,"marketCap":189112492778.48},{"date":"2025-05-23","current":15.895742,"twenty":19.172344,"median":29.260637,"eighty":102.422179,"marketCap":193042954793.58},{"date":"2025-05-30","current":16.243365,"twenty":18.906908,"median":28.870325,"eighty":102.422179,"marketCap":198131862659.86},{"date":"2025-06-06","current":16.397271,"twenty":18.729088,"median":28.569751,"eighty":102.242779,"marketCap":200519448208.94},{"date":"2025-06-13","current":17.60495,"twenty":18.57275,"median":28.439257,"eighty":101.987449,"marketCap":215373070399.35},{"date":"2025-06-20","current":16.726741,"twenty":18.405298,"median":28.338421,"eighty":101.574039,"marketCap":204228273493.12},{"date":"2025-06-27","current":16.917093,"twenty":18.263398,"median":28.209678,"eighty":101.389156,"marketCap":207130832052.17},{"date":"2025-07-04","current":18.129112,"twenty":18.174288,"median":27.974034,"eighty":101.101539,"marketCap":221981073420.68},{"date":"2025-07-11","current":19.775844,"twenty":18.100295,"median":27.829478,"eighty":100.712042,"marketCap":241900499910.05},{"date":"2025-07-18","current":21.119929,"twenty":18.100295,"median":27.609912,"eighty":100.453254,"marketCap":258139053246.97},{"date":"2025-07-25","current":22.660215,"twenty":18.100295,"median":27.483884,"eighty":100.342453,"marketCap":277972471575.38},{"date":"2025-08-01","current":19.229729,"twenty":18.100295,"median":27.337604,"eighty":100.134649,"marketCap":288770046760.36},{"date":"2025-08-08","current":19.233386,"twenty":18.100295,"median":27.184735,"eighty":99.358607,"marketCap":289547445788},{"date":"2025-08-15","current":20.769432,"twenty":18.100295,"median":27.110058,"eighty":99.094078,"marketCap":312203211116.59},{"date":"2025-08-22","current":19.9833,"twenty":18.100295,"median":27.052813,"eighty":98.823125,"marketCap":299444212254.39},{"date":"2025-08-29","current":21.740784,"twenty":18.100295,"median":26.975306,"eighty":98.235744,"marketCap":327334907232.5},{"date":"2025-09-05","current":22.744189,"twenty":18.100295,"median":26.854678,"eighty":97.899151,"marketCap":342103071057.23},{"date":"2025-09-12","current":22.307771,"twenty":18.100295,"median":26.72207,"eighty":97.899151,"marketCap":336142781424.17},{"date":"2025-09-19","current":22.878443,"twenty":18.100295,"median":26.662311,"eighty":97.899151,"marketCap":344497263707.81},{"date":"2025-09-26","current":21.760648,"twenty":18.100295,"median":26.56726,"eighty":97.899151,"marketCap":326815654943.41},{"date":"2025-10-03","current":23.912848,"twenty":18.104716,"median":26.5273,"eighty":97.608644,"marketCap":359995923505.96},{"date":"2025-10-10","current":22.337487,"twenty":18.100295,"median":26.452203,"eighty":97.002327,"marketCap":335789639778.08},{"date":"2025-10-17","current":20.66707,"twenty":18.100295,"median":26.365476,"eighty":96.205641,"marketCap":310437130790.38},{"date":"2025-10-24","current":22.247398,"twenty":18.100295,"median":26.223212,"eighty":95.725691,"marketCap":334296552264.56},{"date":"2025-10-31","current":20.015483,"twenty":18.100295,"median":26.180206,"eighty":94.327182,"marketCap":321941016125.15},{"date":"2025-11-07","current":19.075156,"twenty":18.100295,"median":25.98966,"eighty":93.499408,"marketCap":306624575332.49},{"date":"2025-11-14","current":18.81986,"twenty":18.100295,"median":25.86357,"eighty":93.010324,"marketCap":309016733017.88},{"date":"2025-11-21","current":18.176542,"twenty":18.100295,"median":25.684289,"eighty":92.330562,"marketCap":298314606105.96},{"date":"2025-11-28","current":18.052472,"twenty":18.084085,"median":25.570681,"eighty":91.46158,"marketCap":297354539648.12},{"date":"2025-12-05","current":17.977055,"twenty":17.98066,"median":25.488023,"eighty":89.763986,"marketCap":296621385833.53},{"date":"2025-12-12","current":18.632729,"twenty":17.98066,"median":25.383398,"eighty":87.548,"marketCap":308008676241.37},{"date":"2025-12-19","current":18.328182,"twenty":17.972765,"median":25.252051,"eighty":83.963365,"marketCap":303688386312.28},{"date":"2025-12-24","current":17.905996,"twenty":17.92965,"median":25.166154,"eighty":83.422376,"marketCap":297617142369.98},{"date":"2026-01-02","current":17.917501,"twenty":17.894001,"median":24.944632,"eighty":82.084569,"marketCap":298980443866.42},{"date":"2026-01-09","current":19.613423,"twenty":17.894001,"median":24.842759,"eighty":80.610206,"marketCap":328094354065.11},{"date":"2026-01-16","current":20.747227,"twenty":17.894001,"median":24.604395,"eighty":78.495839,"marketCap":348188526165.04},{"date":"2026-01-23","current":19.439124,"twenty":17.894001,"median":24.47177,"eighty":76.277398,"marketCap":325922419656.78},{"date":"2026-01-30","current":18.947737,"twenty":17.894001,"median":24.283167,"eighty":73.242831,"marketCap":319135956377.57},{"date":"2026-02-06","current":19.490939,"twenty":17.894001,"median":24.219269,"eighty":66.518959,"marketCap":329117753521.5},{"date":"2026-02-13","current":20.412528,"twenty":17.898,"median":24.041207,"eighty":64.0167,"marketCap":346659209945.02},{"date":"2026-02-20","current":20.439992,"twenty":17.890003,"median":23.928427,"eighty":63.265659,"marketCap":346625620881.58},{"date":"2026-02-27","current":19.589111,"twenty":17.890003,"median":23.854689,"eighty":61.980861,"marketCap":335839422520.23},{"date":"2026-03-06","current":18.629024,"twenty":17.890003,"median":23.747052,"eighty":60.844227,"marketCap":316804782523.09},{"date":"2026-03-13","current":18.048573,"twenty":17.890003,"median":23.514483,"eighty":60.217716,"marketCap":308347308165.04},{"date":"2026-03-20","current":18.076305,"twenty":17.890003,"median":23.340299,"eighty":59.321037,"marketCap":307651712119.22},{"date":"2026-03-27","current":15.246824,"twenty":17.841527,"median":23.061086,"eighty":58.799293,"marketCap":330612660002.37},{"date":"2026-04-02","current":16.253177,"twenty":17.768295,"median":22.991849,"eighty":58.445103,"marketCap":354128166982.54},{"date":"2026-04-10","current":16.746524,"twenty":17.661619,"median":22.912709,"eighty":58.278225,"marketCap":367691531888.81},{"date":"2026-04-17","current":15.688355,"twenty":17.58004,"median":22.867451,"eighty":57.590805,"marketCap":344602696964.06},{"date":"2026-04-24","current":15.802408,"twenty":17.441561,"median":22.767851,"eighty":57.322401,"marketCap":347127601581.86},{"date":"2026-04-30","current":16.465699,"twenty":17.350065,"median":22.697048,"eighty":57.104526,"marketCap":380296422951.83},{"date":"2026-05-08","current":16.098001,"twenty":17.23766,"median":22.646759,"eighty":56.785283,"marketCap":373094455804.47},{"date":"2026-05-15","current":15.489867,"twenty":17.093348,"median":22.572052,"eighty":56.330525,"marketCap":359944303587.34},{"date":"2026-05-22","current":15.634806,"twenty":16.919117,"median":22.519655,"eighty":56.104935,"marketCap":362481987823.57}],"updateTime":1779700315539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535260?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03986","01171","00895","02359","09611","02628","00719","03296","02318","01033","601318","02218","03145","03678","06031","00916","00956","00187","02727","HPAD.SI","01800","06613","PNGAY","06127","00991","03750","03143","LU0651947912.USD","00981","00883","82318","01276","02601","03968","00553","01108","EWH","PAImain","02338","399300","80883","01057","02899","00042","01349","159982","LU1115378108.SGD","01812","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637391065?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06613","HPAD.SI","00956","03968","IE0008369823.USD","EWH","00883","01349","06127","01800","PAImain","02899","601318","80883","00300","00501","01108","02359","01033","00916","03750","00991","02628","02318","03986","06031","02691","03296","01171","00042","01276","02727","01057","02476","399300","00981","00895","00187","01812","03145","03143","09611","82318","00553","02218","159982","02338","03678","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637133851","title":"UBS Group AG增持药明康德(02359)163.17万股 每股作价约128.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637133851","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637133851?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 19:09","pubTimestamp":1779361760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，5月15日，UBS Group AG增持药明康德(02359)163.17万股，每股作价128.3541港元，总金额约为2.09亿港元。增持后最新持股数目约为2554.68万股，持股比例为5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","LU2242644610.SGD","LU1969619763.USD","LU0320764599.SGD","LU2495084118.USD","LU1997244956.HKD","LU2328871848.SGD","LU2125910500.SGD","BK4585","LU1770034418.SGD","02359","BK4118","LU1979443071.USD","LU2045819591.USD","LU1046422090.SGD","AG","LU1997245094.SGD","IE00B543WZ88.USD","LU1829250122.USD","LU0052750758.USD","IE00B5MMRT66.SGD","LU0708995583.HKD","LU1863844665.USD","EWH","BK4210","LU0456842615.SGD","LU1303224171.USD","LU1997245177.USD","LU1934453819.USD","BK1576","LU3187612489.SGD","LU1251922891.USD","UBS","BK1141","LU0348766576.USD","603259","LU0348767384.USD","IE0034235071.USD","LU1719994722.HKD","BK4534","BK0216","LU1808992512.USD","BK4588","LU1863844749.USD","IE00BPRC5H50.USD","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171775486","title":"药明康德H股获摩根大通增持，持股比例升至11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171775486","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171775486?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 17:36","pubTimestamp":1779356193,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的最新权益变动，摩根大通对药明康德H股的持股比例在5月18日显著上升。数据显示，其持股比例从此前的10.17%增至11.20%。这一变动表明摩根大通对该公司H股进行了增持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","IE00B5MMRT66.SGD","LU2328871848.SGD","BK1141","BK1576","IE00B543WZ88.USD","LU1303224171.USD","LU1770034418.SGD","02359","LU1997244956.HKD","LU1808992512.USD","LU2045819591.USD","LU1251922891.USD","LU0320764599.SGD","LU2242644610.SGD","LU0708995583.HKD","LU1719994722.HKD","BK0216","LU1979443071.USD","603259","LU0348767384.USD","LU2125910500.SGD","LU2495084118.USD","LU1046422090.SGD","LU0348766576.USD","IE00BPRC5H50.USD","LU1997245177.USD","LU2488822045.USD","LU1997245094.SGD","BK1583","LU0052750758.USD","LU0456842615.SGD","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637389141","title":"药明康德(02359)完成发行67.8亿元于2027年到期的美元结算零息可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389141","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637389141?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 17:30","pubTimestamp":1779355827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药明康德(02359)发布公告，认购协议所有先决条件均已达成，而本金总额人民币67.8亿元的债券已于2026年5月21日完成发行。认购债券所得款项净额(扣除经办人佣金以及与本发行相关的其他估计应付开支)将约为10.23亿美元，并将以下列方式获动用：(a)约90%将用于全球产能及能力发展;(b)约10%将用于一般企业用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0216","BNDW","LU1979443071.USD","LU2488822045.USD","IE00B5MMRT66.SGD","BK1576","603259","LU2125910500.SGD","LU0348767384.USD","LU0456842615.SGD","LU1303224171.USD","LU2242644610.SGD","LU2495084118.USD","LU1770034418.SGD","UDN","LU2328871848.SGD","LU1934453819.USD","UUP","IE00BPRC5H50.USD","LU0708995583.HKD","BK1583","02359","LU0320764599.SGD","LU1997245177.USD","LU1808992512.USD","LU1251922891.USD","LU1969619763.USD","LU0052750758.USD","IE00B543WZ88.USD","LU1997244956.HKD","LU1046422090.SGD","LU1997245094.SGD","BK1141","LU2045819591.USD","LU1719994722.HKD","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637807415","title":"药明康德(02359)出现大手买入3.95万股，成交价$131.2，涉资518.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637807415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637807415?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 14:45","pubTimestamp":1779345900,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午02:45出现大手买入，成交量为3.95万，成交价为港币$131.2，涉资518.24万。至目前为止，股价升1.469%，今日最高价为$135.2，而最低价为$129.0，总成交量为405.496万股，总成交金额港币$5.387亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605215946/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605215946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B5MMRT66.SGD","LU2328871848.SGD","BK0216","LU1997245094.SGD","LU1251922891.USD","LU0348766576.USD","LU1046422090.SGD","LU2125910500.SGD","603259","LU0348767384.USD","LU2242644610.SGD","02359","IE00BPRC5H50.USD","BK1141","LU2488822045.USD","LU0320764599.SGD","LU0456842615.SGD","LU1979443071.USD","LU1770034418.SGD","LU1934453819.USD","BK1576","LU0052750758.USD","LU1719994722.HKD","IE00B543WZ88.USD","LU0708995583.HKD","LU1997245177.USD","LU2495084118.USD","LU2045819591.USD","LU1808992512.USD","BK1583","LU1997244956.HKD","LU1969619763.USD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178827241","title":"异动解读｜药明康德盘中上涨3.02%，多机构给予买入评级叠加零息可转债彰显市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1178827241","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178827241?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 10:16","pubTimestamp":1779329762,"startTime":"0","endTime":"0","summary":"5月21日，药明康德盘中上涨3.02%，报133.2港元，成交额1.44亿港元。消息面上，近日多家机构密集发布看多研报。瑞银给予公司H股\"买入\"评级，目标价171.2港元；中邮证券亦给予\"买入\"评级，指出公司测试业务Q1收入同比增长27.4%，药物安全性评价业务重拾高增长。过去90天内共有19家机构给出评级，其中17家为\"买入\"，机构目标均价136.33元。一季度公司实现营收124.36亿元，同比增长28.81%，归母净利润46.52亿元，基本面持续改善支撑估值修复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814105?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","03296","01108","00638","IE00BPRC5H50.USD","02218","601318","00553","03986","LU1960683339.HKD","02338","01057","PAImain","09611","03143","03750","159982","01800","01339","03678","00042","06613","03328","01349","01288","02727","01276","02628","02691","01812","03145","01033","00956","00895","PNGAY","02880","82318","HPAD.SI","00187","03968","LU1242518857.USD","EWH","00568","06031","399300","02318","02359","02476","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636890540","title":"《大行》高盛：续偏好能见度主导CDMO 密切关注市场触底早期迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2636890540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636890540?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 12:26","pubTimestamp":1779251160,"startTime":"0","endTime":"0","summary":"进入2026年中，该行持续偏好CDMO公司，因为其盈利周期有利；同时选择性布局制药与生物科技公司，重点关注即将公布的临床数据及授权交易执行进度：药明康德的第二季展望可能上调；恒瑞医药与跨国药厂的更深入合作；信达生物与科伦博泰在ASCO及ADA年会中的核心地位，其关键更新将进一步提升全球管线能见度。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321105506149_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321105506149_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525403/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525403/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","BK1589","LU2488822045.USD","LU2045819591.USD","01801","LU1023057109.AUD","LU2097828631.EUR","02252","06699","BK1576","LU2328871848.SGD","LU0708995583.HKD","LU0359202008.SGD","LU0320764599.SGD","BK1141","BK1617","BK1587","LU2097828557.USD","01276","LU2543165471.USD","HK0000165453.HKD","LU0502904849.HKD","BK1583","BK1191","02359","LU0359201612.USD","LU0348767384.USD","LU0455707207.USD","LU1046422090.SGD","LU2097828474.EUR","LU2097828805.USD","LU2242644610.SGD","BK1161","BK1100","LU0359201885.HKD","BK1593","02675","LU1969619763.USD","LU0348766576.USD","LU2125910500.SGD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113138223","title":"贝莱德对药明康德H股持股比例降至4.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113138223","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113138223?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 18:12","pubTimestamp":1779185566,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的数据，全球最大资产管理公司贝莱德对药明康德H股的持股比例在5月13日出现显著下降。其长仓持股比例已从6.32%降至4.91%。\n这一变动反映了国际大型投资机构对相关持仓的调整。持股比例的下降通常受到多种市场因素和投资策略的影响，投资者需密切关注后续的权益变动信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","LU1979443071.USD","LU0348767384.USD","LU0456842615.SGD","603259","02359","LU1719994722.HKD","BK1576","BK0216","IE00B543WZ88.USD","LU0348766576.USD","LU1997244956.HKD","LU2242644610.SGD","BK1583","BK1141","LU0052750758.USD","LU1934453819.USD","IE00BPRC5H50.USD","LU1969619763.USD","LU1303224171.USD","LU1808992512.USD","LU2045819591.USD","LU1770034418.SGD","IE00B5MMRT66.SGD","LU2328871848.SGD","LU2488822045.USD","LU1046422090.SGD","LU2125910500.SGD","LU2495084118.USD","LU1997245177.USD","LU0708995583.HKD","LU1251922891.USD","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636832628","title":"5月19日药明康德现9137.99万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2636832628","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636832628?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 17:46","pubTimestamp":1779183961,"startTime":"0","endTime":"0","summary":"证券之星消息，5月19日药明康德发生大宗交易，交易数据如下：近三个月该股共发生5笔大宗交易，合计成交1.71万手。该股近期无解禁股上市。截至2026年5月19日收盘，药明康德报收于101.79元，下跌0.25%，换手率1.15%，成交量28.42万手，成交额29.0亿元。该股近半年内有股东持股变动，合计净减持5967.51万股，股东增减持明细如下表：该股最近90天内共有19家机构给出评级，买入评级17家，增持评级2家；过去90天内机构目标均价为136.33。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/19/20260519185624.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/19/20260519185624.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260519/32236446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02359","LU1997245094.SGD","BK1583","LU0320764599.SGD","LU1303224171.USD","LU1934453819.USD","LU0708995583.HKD","LU0348767384.USD","LU1979443071.USD","603259","LU1046422090.SGD","LU2328871848.SGD","LU0052750758.USD","LU1251922891.USD","LU1808992512.USD","LU1770034418.SGD","IE00B5MMRT66.SGD","LU1719994722.HKD","LU2495084118.USD","LU2488822045.USD","BK1141","IE00BPRC5H50.USD","LU1997245177.USD","LU2242644610.SGD","LU0348766576.USD","BK1576","BK0216","LU0456842615.SGD","LU2045819591.USD","LU1997244956.HKD","LU2125910500.SGD","IE00B543WZ88.USD","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636216390","title":"千亿级CRO巨头的隐忧：剥离临床，药明康德的下一个增长点在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636216390","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636216390?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 17:09","pubTimestamp":1779095340,"startTime":"0","endTime":"0","summary":"今年2月13日，美国国防部在更新“1260H中国涉军企业清单”时，一度将药明康德列入，但仅约一小时后便从《联邦公报》撤回该清单。为应对订单增长和客户地缘政治担忧，药明康德加大了投资，包括在美国及海外的投资。与此同时，公司债务明显增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-05-18/doc-inhyiewm2909837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","LU2242644610.SGD","LU1969619763.USD","LU0320764599.SGD","LU2495084118.USD","LU1997244956.HKD","LU2328871848.SGD","LU2125910500.SGD","LU1770034418.SGD","02359","LU2045819591.USD","LU1979443071.USD","LU1046422090.SGD","LU1997245094.SGD","IE00B543WZ88.USD","LU0052750758.USD","LU0708995583.HKD","IE00B5MMRT66.SGD","LU0456842615.SGD","LU1303224171.USD","LU1997245177.USD","LU1934453819.USD","BK1576","LU1251922891.USD","LU0348766576.USD","BK1141","603259","LU0348767384.USD","LU1719994722.HKD","BK0216","LU1808992512.USD","IE00BPRC5H50.USD","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636187025","title":"瑞银：药明康德给予“买入”评级 目标价171.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636187025","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636187025?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:36","pubTimestamp":1779093360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，药明康德（02359）宣布发行67.8亿元人民币的1年期零息可换股债券（CB），发行价债券本金额之103.5%，初步转换价每股153港元，较上个交易日收市价130.1港元溢价17.6%。该行认为此举为轻微利好，反映管理层对经营的信心。该行予药明康德H股目标价171.2港元，给予“买入”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-18/doc-inhyiewm2867597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","603259","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636023199?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","01033","06031","159982","PNGAY","02218","01800","02601","02691","00991","03143","LU0979878070.USD","00553","01108","601318","00568","02628","03678","09611","82318","02338","00187","00300","EWH","01288","03750","03145","00956","LU0348788117.USD","00638","03968","01330","02899","03986","399300","00042","HPAD.SI","03296","LU0737861699.HKD","02318","09980","01349","02476","01057","06127","02359","00811","02727","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636404450","title":"瑞银：药明康德(02359)发行零息可换股债券轻微利好 反映管理层经营信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2636404450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636404450?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 13:41","pubTimestamp":1779082909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，药明康德(02359)宣布发行67.8亿元人民币的1年期零息可换股债券(CB)，发行价债券本金额之103.5%，初步转换价每股153港元，较上个交易日收市价130.1港元溢价17.6%。该行认为此举为轻微利好，反映管理层对经营的信心。该行予药明康德H股目标价171.2港元，评级“买入”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","IE00B543WZ88.USD","LU1979443071.USD","LU2328871848.SGD","LU1997245094.SGD","LU2045819591.USD","LU0348767384.USD","IE00B5MMRT66.SGD","BK1576","LU0320764599.SGD","IE00BPRC5H50.USD","LU0456842615.SGD","LU0708995583.HKD","LU2488822045.USD","LU1251922891.USD","LU2125910500.SGD","LU1997245177.USD","LU1303224171.USD","BK0216","LU1719994722.HKD","BK1583","LU1770034418.SGD","LU2495084118.USD","LU2242644610.SGD","LU0348766576.USD","BNDW","02359","LU1046422090.SGD","BK1141","LU1997244956.HKD","LU1969619763.USD","LU0052750758.USD","LU1934453819.USD","603259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636304105","title":"药明康德(02359)出现大手卖出8.82万股，成交价$125.8，涉资1.11千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636304105","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636304105?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 13:20","pubTimestamp":1779081600,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午01:20出现大手卖出，成交量为8.82万，成交价为港币$125.8，涉资1.11千万。至目前为止，股价跌1.564%，今日最高价为$127.5，而最低价为$125.2，总成交量为205.568万股，总成交金额港币$2.59亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605186790/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605186790/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348767384.USD","BK0216","LU1934453819.USD","02359","BK1583","603259","LU0708995583.HKD","LU2242644610.SGD","LU1303224171.USD","LU0456842615.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","LU2328871848.SGD","LU1719994722.HKD","LU1997245177.USD","BK1576","LU1770034418.SGD","LU1997244956.HKD","LU2125910500.SGD","LU1808992512.USD","BK1141","LU1251922891.USD","LU1046422090.SGD","LU2488822045.USD","LU1997245094.SGD","LU0052750758.USD","LU2495084118.USD","IE00B5MMRT66.SGD","LU2045819591.USD","LU1969619763.USD","LU1979443071.USD","LU0320764599.SGD","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635048487","title":"陈茂波：在港上市福建企业累计集资额逾1,500亿  倡扩大两地融资圈及创投圈等","url":"https://stock-news.laohu8.com/highlight/detail?id=2635048487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635048487?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:09","pubTimestamp":1778832540,"startTime":"0","endTime":"0","summary":"财政司司长陈茂波出席闽港科创项目与金融路演活动时致辞指，香港与福建多年来在不同领域持续推进高层次、更全面的交流合作。在金融领域，福建企业一直善用香港国际金融中心的优势，借助本港全链条的筹融资选项，加速发展。目前，在港的福建企业就有超过1,500间；在港上市的共63间，累计集资额超过1,500亿元，总市值超过8,000亿元。他欢迎更多福建的科创企业来港，利用香港这个国际资金池。陈茂波提出扩大融资圈。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260515161619892_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260515161619892_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524780/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524780/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","BK1141","LU1046422090.SGD","LU0348766576.USD","LU0348767384.USD","LU2125910500.SGD","LU2242644610.SGD","BK1583","02359","159982","LU2045819591.USD","LU0320764599.SGD","LU0708995583.HKD","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635093097","title":"药明康德(02359)出现大手买入3.95万股，成交价$128.2，涉资506.39万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635093097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635093097?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 15:15","pubTimestamp":1778829300,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午03:15出现大手买入，成交量为3.95万，成交价为港币$128.2，涉资506.39万。至目前为止，股价跌1.537%，今日最高价为$131.9，而最低价为$127.1，总成交量为665.594万股，总成交金额港币$8.594亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605156608/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605156608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02359","LU0708995583.HKD","LU1303224171.USD","LU2045819591.USD","BK1141","BK1583","LU1770034418.SGD","LU0348767384.USD","LU0052750758.USD","LU1719994722.HKD","LU2328871848.SGD","LU1046422090.SGD","LU1969619763.USD","LU0456842615.SGD","LU2242644610.SGD","LU0348766576.USD","LU1997245177.USD","603259","LU1979443071.USD","LU1997244956.HKD","LU1997245094.SGD","LU2125910500.SGD","BK1576","LU2488822045.USD","LU2495084118.USD","LU1808992512.USD","LU0320764599.SGD","BK0216","LU1934453819.USD","LU1251922891.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635703879","title":"《大行》瑞银：药明康德(02359.HK)发行零息可换股债券轻微利好  反映管理层经营信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2635703879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635703879?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 14:26","pubTimestamp":1778826360,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指出，药明康德(02359.HK) 宣布发行67.8亿元人民币的1年期零息可换股债券(CB)，发行价债券本金额之103.5%，初步转换价每股153港元，较上个交易日收市价130.1港元溢价17.6%。该行认为此举为轻微利好，反映管理层对经营的信心。该行予药明康德H股目标价171.2港元，评级“买入”。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-15 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190401142440846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190401142440846_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524760/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524760/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1303224171.USD","02359","LU2125910500.SGD","LU1770034418.SGD","LU1251922891.USD","LU2488822045.USD","LU1997244956.HKD","LU2495084118.USD","LU1719994722.HKD","LU0348767384.USD","LU1997245094.SGD","BK1583","LU0456842615.SGD","LU0708995583.HKD","LU1969619763.USD","603259","LU0348766576.USD","BK1141","LU2328871848.SGD","LU2045819591.USD","LU1979443071.USD","BK1576","BK0216","LU1808992512.USD","LU0052750758.USD","LU2242644610.SGD","LU1046422090.SGD","LU0320764599.SGD","LU1934453819.USD","LU1997245177.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635720273","title":"药明康德零息美元可转债强势定价：零利息且需“倒贴3.5%”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635720273","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635720273?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 08:42","pubTimestamp":1778805762,"startTime":"0","endTime":"0","summary":"药明康德(02359)在可转债市场再现强势定价权。2026年5月15日早间，公司推出规模67.8亿人民币的1年期美元结算零息可转债，发行价定于面值的103.5%，对应到期收益率罕见低至-3.5%，所得款项拟用于全球产能和能力发展及一般公司用途。面对零票息且到期仅按面值赎回的苛刻条款，投资者仍愿支付逾3.5%的溢价“抢筹”。市场分析指出，这种甘愿接受负收益率认购的情形，不仅凸显了资金对该标的期权价值的极高认可，也折射出当前市场强劲的配置需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","UUP","603259","LU1770034418.SGD","BK0216","LU2045819591.USD","LU1303224171.USD","LU0320764599.SGD","LU1934453819.USD","LU0348766576.USD","LU1997245094.SGD","LU1719994722.HKD","LU0348767384.USD","LU0456842615.SGD","LU0052750758.USD","LU1997245177.USD","BK1583","LU2242644610.SGD","LU2328871848.SGD","LU1808992512.USD","02359","UDN","LU2125910500.SGD","LU1251922891.USD","BK1576","LU1046422090.SGD","LU2495084118.USD","LU1979443071.USD","LU0708995583.HKD","LU2488822045.USD","LU1997244956.HKD","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}