港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中康控股

3.100

+0.0601.97%

成交量：- -

成交额：- -

市值：14.00亿

市盈率：10.52

高：3.100

开：3.100

低：3.100

收：3.040

数据加载中...

总览公司新闻公告

港股中康控股涨超17%，股价创逾1个月新高。

中康控股盘中异动大幅上涨7.49%报4.590港元

中康控股(02361)股价大幅上升22.754%，现价港币$4.1

阿斯达克财经

【港股异动丨DeepSeek概念股持续活跃，中康控股大涨近20%】港股市场DeepSeek概念股今日继续活跃，其中，中康控股(2361.HK)盘中大涨近20%，报4港元。2月6日，中康控股旗下主要业务平台中康科技成功接入“DeepSeek大模型”，并与自主研发的“卓睦鸟医疗大模型”融合，助力AI医疗加速落地。分析人士指出，DeepSeek大模型的加入，为中康科技在健康医疗的注入更强大的智能技术，与中康科技“卓睦鸟医疗大模型”在垂直医疗场景深度融合，共同突破复杂医学推理、多源数据融合等技术瓶颈，进一步提升其在医疗数据分析、辅助决策、健康管理等场景中的应用效果，推动AI医疗服务的精准化与普惠化。此外，中康控股在AI医疗领域、健康管理领域的布局成果显著，其构建的“天宫一号”商用数据智能中台和“卓睦鸟”智慧健康管理与医疗中台，实现了从数据采集、处理到应用的全链条数字化服务。中康科技自主研发的医疗垂类大模型“卓睦鸟医疗大模型”在2024年12月的国内医疗大模型测评平台CMB发布的榜单中，以97.09的综合平均分荣获第一。

中康控股盘中异动早盘大幅拉升7.49%

中康控股盘中异动早盘股价大涨5.57%报3.600港元

中康控股盘中异动股价大涨5.88%

中康控股盘中异动下午盘急速上涨11.48%

中康控股盘中异动临近收盘股价大涨6.76%报3.000港元

中康控股(02361)股价上升6.762%，现价港币$3.0

阿斯达克财经

中康控股（02361.HK）2月6日收盘下跌1.41%，成交2830港元

中康控股(02361)股价上升10%，现价港币$2.86

阿斯达克财经

中康控股盘中异动快速拉升7.69%

中康控股(02361)股价显著下跌12.414%，现价港币$2.54

阿斯达克财经

中康控股盘中异动早盘股价大跌5.17%报2.750港元

中康控股盘中异动临近午盘大幅下挫7.42%报2.870港元

中康控股盘中异动早盘快速下跌8.55%

中康控股盘中异动快速下挫9.33%

中康控股盘中异动早盘急速下跌5.13%报3.700港元

中康控股盘中异动大幅下跌6.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02361/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","market":"HK","secType":"STK","nameCN":"中康控股","latestPrice":3.1,"timestamp":1747986908269,"preClose":3.04,"halted":0,"volume":0,"delay":0,"floatShares":451770000,"shares":451770000,"eps":0.29458756351972676,"marketStatus":"休市中","change":0.06,"latestTime":"05-23 15:55:08","open":3.1,"high":3.1,"low":3.1,"amount":0,"amplitude":0,"askPrice":3.3,"askSize":6000,"bidPrice":3.1,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.29458756351972676,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1657555200000,"exchange":"SEHK","adjPreClose":3.04,"dividendRate":0.054839,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","floatShares":451770000,"roa":"6.26%","roe":"15.87%","lyrEps":0.294564,"shares":451770000,"dividePrice":0.17,"high":3.1,"amplitude":0,"preClose":3.04,"low":3.1,"week52Low":2.24,"pbRate":"1.80","psRate":"3.18","week52High":5.5,"institutionHeld":0,"latestPrice":3.1,"committee":-0.846154,"eps":0.294564128432678,"divideRate":0.054839,"volume":0,"delay":0,"ttmEps":0.294564128432678,"open":3.1,"prevYearClose":5.4,"prevWeekClose":3.18,"prevMonthClose":3.29,"prevQuarterClose":3.34,"fiveDayClose":3.18,"twentyDayClose":3.28,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02361\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512514143","title":"港股中康控股涨超17%，股价创逾1个月新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:56","pubTimestamp":1739930162,"startTime":"0","endTime":"0","summary":"港股中康控股涨超17%，股价创逾1个月新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19095648248036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","07226","BK1189","HSCEI","HSTECH","02361"],"gpt_icon":0},{"id":"2512148462","title":"中康控股盘中异动 大幅上涨7.49%报4.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929539,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分，中康控股股票出现异动，股价快速上涨7.49%。截至发稿，该股报4.590港元/股，成交量8500股，换手率0.00%，振幅6.79%。资金方面，该股资金流入3.3445万港元，流出0港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为6.25%。其相关个股中，中彩网通控股、ITE HOLDINGS、自动系统涨幅较大，振幅较大的相关个股有中彩网通控股、地平线机器人-W、出门问问，振幅分别为19.61%、7.89%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909453996281813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909453996281813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2512990738","title":"中康控股(02361)股价大幅上升22.754%，现价港币$4.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:20","pubTimestamp":1739848800,"startTime":"0","endTime":"0","summary":"[上升股]中康控股(02361) 股价在上午11:20比前收市价大幅上升22.754%，现股价为港币$4.1。至目前为止，今日最高价为$4.1，而最低价为$3.34。总成交量为13.6万股，总成交金额为港币$52.522万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502182189/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2512652904","title":"【港股异动丨DeepSeek概念股持续活跃，中康控股大涨近20%】港股市场DeepSeek概念股今日继续活跃，其中，中康控股(2361.HK)盘中大涨近20%，报4港元。2月6日，中康控股旗下主要业务平台中康科技成功接入“DeepSeek大模型”，并与自主研发的“卓睦鸟医疗大模型”融合，助力AI医疗加速落地。 分析人士指出，DeepSeek大模型的加入，为中康科技在健康医疗的注入更强大的智能技术，与中康科技“卓睦鸟医疗大模型”在垂直医疗场景深度融合，共同突破复杂医学推理、多源数据融合等技术瓶颈，进一步提升其在医疗数据分析、辅助决策、健康管理等场景中的应用效果，推动AI医疗服务的精准化与普惠化。 此外，中康控股在AI医疗领域、健康管理领域的布局成果显著，其构建的“天宫一号”商用数据智能中台和“卓睦鸟”智慧健康管理与医疗中台，实现了从数据采集、处理到应用的全链条数字化服务。中康科技自主研发的医疗垂类大模型“卓睦鸟医疗大模型”在2024年12月的国内医疗大模型测评平台CMB发布的榜单中，以97.09的综合平均分荣获第一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652904","media":"金融界","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847519,"startTime":"0","endTime":"0","summary":"2月6日，中康控股旗下主要业务平台中康科技成功接入“DeepSeek大模型”，并与自主研发的“卓睦鸟医疗大模型”融合，助力AI医疗加速落地。分析人士指出，DeepSeek大模型的加入，为中康科技在健康医疗的注入更强大的智能技术，与中康科技“卓睦鸟医疗大模型”在垂直医疗场景深度融合，共同突破复杂医学推理、多源数据融合等技术瓶颈，进一步提升其在医疗数据分析、辅助决策、健康管理等场景中的应用效果，推动AI医疗服务的精准化与普惠化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18105848218201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02361","YANG","HSCEI","159891"],"gpt_icon":1},{"id":"2512062609","title":"中康控股盘中异动 早盘大幅拉升7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:03","pubTimestamp":1739844180,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时03分，中康控股股票出现异动，股价大幅拉升7.49%。截至发稿，该股报3.590港元/股，成交量5500股，换手率0.00%，振幅7.49%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为3.86%。其相关个股中，出门问问、广联科技控股、佑驾创新涨幅较大，振幅较大的相关个股有出门问问、广联科技控股、佑驾创新，振幅分别为12.12%、11.45%、8.52%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100300a249e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100300a249e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2512196499","title":"中康控股盘中异动 早盘股价大涨5.57%报3.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:40","pubTimestamp":1739756433,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时40分，中康控股股票出现异动，股价急速拉升5.57%。截至发稿，该股报3.600港元/股，成交量7000股，换手率0.00%，振幅1.76%。资金方面，该股资金流入7100港元，流出1.262万港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为23.87%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709403396259db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709403396259db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2511563381","title":"中康控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:37","pubTimestamp":1739417844,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时37分，中康控股股票出现异动，股价快速拉升5.88%。截至发稿，该股报3.600港元/股，成交量4000股，换手率0.00%，振幅2.94%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为1.44%。其相关个股中，金融壹账通、弘毅文化集团、中彩网通控股涨幅较大，振幅较大的相关个股有太美医疗科技、数科集团、云智汇科技，振幅分别为14.20%、12.35%、12.07%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213113724abcd12b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213113724abcd12b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2510349174","title":"中康控股盘中异动 下午盘急速上涨11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344901,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时21分，中康控股股票出现波动，股价大幅上涨11.48%。截至发稿，该股报3.400港元/股，成交量3000股，换手率0.00%，振幅6.56%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为14.07%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215214196200daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215214196200daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2510882456","title":"中康控股盘中异动 临近收盘股价大涨6.76%报3.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:40","pubTimestamp":1739173255,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时40分，中康控股股票出现波动，股价快速上涨6.76%。截至发稿，该股报3.000港元/股，成交量3.05万股，换手率0.01%，振幅6.76%。资金方面，该股资金流入7.9425万港元，流出5755港元。最近的财报数据显示，该股实现营业收入1.75亿港元，净利润4,566.22万港元，每股收益0.11港元，毛利9,728.27万港元，市盈率12.04倍。中康控股股票所在的数码解决方案服务行业中，整体涨幅为9.53%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210154055abc932bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210154055abc932bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2510887614","title":"中康控股(02361)股价上升6.762%，现价港币$3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:40","pubTimestamp":1739173200,"startTime":"0","endTime":"0","summary":"[上升股]中康控股(02361) 股价在下午03:40比前收市价上升6.762%，现股价为港币$3.0。至目前为止，今日最高价为$3.0，而最低价为$2.81。总成交量为3.05万股，总成交金额为港币$8.803万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502104102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2509244232","title":"中康控股（02361.HK）2月6日收盘下跌1.41%，成交2830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:11","pubTimestamp":1738833077,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。中康控股收报2.8港元/股，下跌1.41%，成交量1000股，成交额2830港元，振幅1.06%。最近一个月来，中康控股累计跌幅48.05%，今年来累计跌幅48.15%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，中康控股实现营业总收入1.6亿元，同比增长10.06%；归母净利润4167.5万元，同比减少12.87%；毛利率55.66%，资产负债率16.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06171147988598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2509273434","title":"中康控股(02361)股价上升10%，现价港币$2.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:50","pubTimestamp":1738738200,"startTime":"0","endTime":"0","summary":"[上升股]中康控股(02361) 股价在下午02:50比前收市价上升10%，现股价为港币$2.86。至目前为止，今日最高价为$2.86，而最低价为$2.86。总成交量为500股，总成交金额为港币$1430。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052943/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2509482554","title":"中康控股盘中异动 快速拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:32","pubTimestamp":1738719177,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时32分，中康控股股票出现异动，股价大幅拉升7.69%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为0.09%。其相关个股中，中康控股、神州控股、知行汽车科技涨幅较大，振幅较大的相关个股有出门问问、优必选、创新奇智，振幅分别为7.69%、6.84%、5.99%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093257987abebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093257987abebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2508169035","title":"中康控股(02361)股价显著下跌12.414%，现价港币$2.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:54","pubTimestamp":1738551240,"startTime":"0","endTime":"0","summary":"[下跌股]中康控股(02361) 股价在上午10:54比前收市价显著下跌12.414%，现股价为港币$2.54。至目前为止，今日最高价为$3.0，而最低价为$2.54。总成交量为10.7万股，总成交金额为港币$28.676万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2508655701","title":"中康控股盘中异动 早盘股价大跌5.17%报2.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508655701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508655701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:52","pubTimestamp":1738547570,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时52分，中康控股股票出现异动，股价急速下跌5.17%。截至发稿，该股报2.750港元/股，成交量2.7万股，换手率0.01%，振幅8.97%。资金方面，该股资金流入1.787万港元，流出5.759万港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为2.25%。其相关个股中，金融壹账通、速腾聚创、中彩网通控股涨幅较大，振幅较大的相关个股有中康控股、速腾聚创、广联科技控股，振幅分别为8.62%、8.37%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095250a2377550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095250a2377550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2506552379","title":"中康控股盘中异动 临近午盘大幅下挫7.42%报2.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552379?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:46","pubTimestamp":1738036015,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时46分，中康控股股票出现异动，股价快速跳水7.42%。截至发稿，该股报2.870港元/股，成交量1.55万股，换手率0.00%，振幅2.58%。资金方面，该股资金流入4425港元，流出4.126万港元。最近的财报数据显示，该股实现营业收入1.75亿港元，净利润4,566.22万港元，每股收益0.11港元，毛利9,728.27万港元，市盈率11.52倍。中康控股股票所在的数码解决方案服务行业中，整体涨幅为6.91%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114655abbaf25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114655abbaf25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2506319650","title":"中康控股盘中异动 早盘快速下跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:20","pubTimestamp":1737944445,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时20分，中康控股股票出现异动，股价急速下挫8.55%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为2.94%。其相关个股中，中彩网通控股、越疆、赛伯乐国际控股涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、越疆，振幅分别为50.00%、13.46%、10.39%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127102045a230c7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127102045a230c7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2505329036","title":"中康控股盘中异动 快速下挫9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:13","pubTimestamp":1737598436,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时13分，中康控股股票出现异动，股价急速下挫9.33%。资金方面，该股资金流入0港元，流出2.391万港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为0.94%。其相关个股中，第四范式、知行汽车科技、中彩网通控股涨幅较大，振幅较大的相关个股有广联科技控股、知行汽车科技、出门问问，振幅分别为10.35%、9.61%、9.09%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101356abb54034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101356abb54034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2505595347","title":"中康控股盘中异动 早盘急速下跌5.13%报3.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505595347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505595347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:08","pubTimestamp":1737511708,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时08分，中康控股股票出现波动，股价大幅跳水5.13%。截至发稿，该股报3.700港元/股，成交量1.6万股，换手率0.00%，振幅3.85%。资金方面，该股资金流入1.52万港元，流出3.75万港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为1.60%。其相关个股中，知行汽车科技、电子交易集团、赛伯乐国际控股涨幅较大，振幅较大的相关个股有知行汽车科技、太美医疗科技、出门问问，振幅分别为14.04%、10.57%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100828abb3e27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100828abb3e27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2505129599","title":"中康控股盘中异动 大幅下跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505129599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505129599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:47","pubTimestamp":1737427634,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时47分，中康控股股票出现异动，股价急速跳水6.27%。截至发稿，该股报3.740港元/股，成交量1000股，换手率0.00%，振幅0.25%。中康控股股票所在的数码解决方案服务行业中，整体跌幅为0.17%。其相关个股中，安领国际、创新奇智、美高域涨幅较大，振幅较大的相关个股有出门问问、佰达国际控股、创新奇智，振幅分别为13.00%、8.05%、7.85%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121104715960b07a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121104715960b07a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02361\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02361","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-25"},{"date":"2025-03-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-04","symbol":"02361","amount":0.0958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2024-12-20"},{"date":"2024-08-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02361","amount":0.0725,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中康控股","recordDate":"2024-09-25","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02361\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-25","value":0.0398,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-09-25","value":0.0725,"currency":"HKD"},{"executeDate":"2024-12-04","recordDate":"2024-12-05","paymentDate":"2024-12-20","value":0.0958,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-09-25","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02361\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02361","date":"2025-05-22","current":10.311485,"percent":0.006033,"low":0.324138,"twenty":17.670064,"median":20.255078,"eighty":28.034408,"high":36.261182,"avg":21.63134,"sd":6.105374,"marketCap":1240584480},"quantilePoints":[{"date":"2022-07-15","current":28.943647,"twenty":0.357918,"median":13.287871,"eighty":27.294642,"marketCap":2650500000},{"date":"2022-07-22","current":29.532249,"twenty":15.869358,"median":28.943647,"eighty":29.727146,"marketCap":2700000000},{"date":"2022-07-29","current":27.079559,"twenty":26.725857,"median":29.016919,"eighty":29.566467,"marketCap":2484000000},{"date":"2022-08-05","current":25.282552,"twenty":25.97158,"median":28.791817,"eighty":29.469785,"marketCap":2317500000},{"date":"2022-09-23","current":22.800889,"twenty":23.297221,"median":26.712648,"eighty":29.405914,"marketCap":1662513600},{"date":"2022-09-30","current":21.877725,"twenty":22.126606,"median":26.241734,"eighty":29.264597,"marketCap":1585712700},{"date":"2022-10-07","current":21.6703,"twenty":21.795203,"median":25.635993,"eighty":29.054986,"marketCap":1572159600},{"date":"2022-10-14","current":21.34399,"twenty":21.174054,"median":22.981023,"eighty":28.978852,"marketCap":1536018000},{"date":"2022-10-21","current":22.732282,"twenty":21.34399,"median":22.775523,"eighty":28.943647,"marketCap":1626372000},{"date":"2022-10-28","current":17.902761,"twenty":21.34399,"median":22.712466,"eighty":28.791817,"marketCap":1278509100},{"date":"2022-11-04","current":20.449136,"twenty":20.81939,"median":22.659933,"eighty":27.079559,"marketCap":1445664000},{"date":"2022-11-11","current":17.676484,"twenty":20.475362,"median":22.419114,"eighty":26.345737,"marketCap":1264956000},{"date":"2022-11-18","current":14.826911,"twenty":18.908752,"median":22.185884,"eighty":26.294476,"marketCap":1066177200},{"date":"2022-11-25","current":13.525972,"twenty":17.75544,"median":21.867783,"eighty":26.241734,"marketCap":971305500},{"date":"2022-12-02","current":19.909255,"twenty":16.555706,"median":21.794731,"eighty":26.195305,"marketCap":1445664000},{"date":"2022-12-09","current":27.240688,"twenty":17.44955,"median":21.867783,"eighty":26.195305,"marketCap":2001341100},{"date":"2022-12-16","current":30.502711,"twenty":17.58571,"median":22.111787,"eighty":26.31498,"marketCap":2236261500},{"date":"2022-12-23","current":32.855788,"twenty":17.723858,"median":22.256238,"eighty":28.424753,"marketCap":2412451800},{"date":"2022-12-30","current":33.75748,"twenty":17.784904,"median":22.546208,"eighty":28.971811,"marketCap":2484735000},{"date":"2023-01-06","current":28.451898,"twenty":17.902761,"median":22.659933,"eighty":29.054986,"marketCap":2123319000},{"date":"2023-01-13","current":29.045007,"twenty":18.661988,"median":22.69265,"eighty":29.339228,"marketCap":2213673000},{"date":"2023-01-20","current":30.080906,"twenty":18.860405,"median":22.764164,"eighty":29.448963,"marketCap":2285956200},{"date":"2023-01-27","current":28.456213,"twenty":18.871796,"median":22.788206,"eighty":29.498579,"marketCap":2159460600},{"date":"2023-02-03","current":28.118874,"twenty":18.936031,"median":23.001785,"eighty":29.405914,"marketCap":2154942900},{"date":"2023-02-10","current":26.886603,"twenty":19.045148,"median":24.717517,"eighty":29.317,"marketCap":2046518100},{"date":"2023-02-17","current":25.519802,"twenty":19.800625,"median":25.577898,"eighty":29.167016,"marketCap":1920022500},{"date":"2023-02-24","current":27.520731,"twenty":19.909255,"median":25.635993,"eighty":29.054986,"marketCap":2055553500},{"date":"2023-03-03","current":28.680185,"twenty":20.34116,"median":25.843415,"eighty":29.047003,"marketCap":2141389800},{"date":"2023-03-17","current":27.046885,"twenty":20.470117,"median":25.9156,"eighty":28.992083,"marketCap":2023929600},{"date":"2023-03-24","current":26.680192,"twenty":20.653494,"median":26.195305,"eighty":28.950688,"marketCap":2019411900},{"date":"2023-03-31","current":31.631643,"twenty":20.718236,"median":26.320107,"eighty":28.950688,"marketCap":2014894200},{"date":"2023-04-06","current":31.652059,"twenty":20.737491,"median":26.512965,"eighty":29.031776,"marketCap":2014894200},{"date":"2023-04-14","current":32.613418,"twenty":20.794302,"median":26.752802,"eighty":29.317,"marketCap":2078142000},{"date":"2023-04-21","current":32.984878,"twenty":20.81939,"median":26.878456,"eighty":29.599446,"marketCap":2100730500},{"date":"2023-04-28","current":33.805449,"twenty":20.903517,"median":26.905272,"eighty":29.702354,"marketCap":2328396300},{"date":"2023-05-05","current":30.000094,"twenty":21.119947,"median":26.933599,"eighty":30.031774,"marketCap":2069685600},{"date":"2023-05-12","current":28.697705,"twenty":21.310003,"median":27.046885,"eighty":30.031774,"marketCap":1966201320},{"date":"2023-05-19","current":29.106998,"twenty":21.605038,"median":27.071997,"eighty":30.003973,"marketCap":1966201320},{"date":"2023-05-25","current":27.5608,"twenty":21.744959,"median":27.193768,"eighty":29.83572,"marketCap":1854093350},{"date":"2023-06-02","current":29.069461,"twenty":21.795014,"median":27.387088,"eighty":29.711868,"marketCap":1948953940},{"date":"2023-06-09","current":28.016561,"twenty":21.832785,"median":27.540765,"eighty":29.651619,"marketCap":1875652575},{"date":"2023-06-16","current":28.151382,"twenty":21.869771,"median":27.668479,"eighty":29.606786,"marketCap":1875652575},{"date":"2023-06-23","current":25.898151,"twenty":21.97135,"median":27.809036,"eighty":29.572567,"marketCap":1716114310},{"date":"2023-06-30","current":31.519065,"twenty":22.141426,"median":27.738757,"eighty":29.572567,"marketCap":2069685600},{"date":"2023-07-07","current":32.107018,"twenty":22.199713,"median":28.016561,"eighty":29.890512,"marketCap":2104180360},{"date":"2023-07-14","current":33.414544,"twenty":22.249082,"median":28.037844,"eighty":30.23176,"marketCap":2220600175},{"date":"2023-07-21","current":33.375009,"twenty":22.393695,"median":28.119568,"eighty":30.977992,"marketCap":2207664640},{"date":"2023-07-28","current":33.932814,"twenty":22.563133,"median":28.155227,"eighty":31.551183,"marketCap":2242159400},{"date":"2023-08-04","current":34.202237,"twenty":22.617085,"median":28.179492,"eighty":31.781075,"marketCap":2263718625},{"date":"2023-08-11","current":34.593001,"twenty":22.664837,"median":28.219027,"eighty":32.130852,"marketCap":2276654160},{"date":"2023-08-18","current":33.984601,"twenty":22.680376,"median":28.250582,"eighty":32.369745,"marketCap":2220600175},{"date":"2023-08-25","current":21.897506,"twenty":22.680376,"median":28.271803,"eighty":32.852566,"marketCap":2349955525},{"date":"2023-09-01","current":20.686607,"twenty":22.393695,"median":28.242683,"eighty":32.754008,"marketCap":2229223865},{"date":"2023-09-08","current":20.852063,"twenty":21.983218,"median":28.189067,"eighty":32.51738,"marketCap":2220600175},{"date":"2023-09-15","current":20.771984,"twenty":21.79492,"median":28.179211,"eighty":32.369745,"marketCap":2229223865},{"date":"2023-09-22","current":19.329738,"twenty":21.242028,"median":28.136425,"eighty":32.314182,"marketCap":2065373755},{"date":"2023-09-29","current":18.490938,"twenty":20.817136,"median":28.118874,"eighty":32.23089,"marketCap":1979136855},{"date":"2023-10-06","current":20.273198,"twenty":20.774428,"median":28.02066,"eighty":32.204457,"marketCap":2168858035},{"date":"2023-10-13","current":20.545717,"twenty":20.711644,"median":28.014291,"eighty":32.138797,"marketCap":2194729105},{"date":"2023-10-20","current":17.787948,"twenty":20.686051,"median":27.668479,"eighty":32.084719,"marketCap":1897211800},{"date":"2023-10-27","current":17.997804,"twenty":20.567134,"median":27.5608,"eighty":31.995521,"marketCap":1918771025},{"date":"2023-11-03","current":19.281276,"twenty":20.493875,"median":27.428888,"eighty":31.868347,"marketCap":2061061910},{"date":"2023-11-10","current":18.96254,"twenty":20.423677,"median":27.218356,"eighty":31.867086,"marketCap":2026567150},{"date":"2023-11-17","current":19.112928,"twenty":20.24925,"median":27.071997,"eighty":31.652059,"marketCap":2061061910},{"date":"2023-11-24","current":20.424236,"twenty":20.00934,"median":27.046885,"eighty":31.631643,"marketCap":2220600175},{"date":"2023-12-01","current":20.260906,"twenty":20.033476,"median":26.933599,"eighty":31.621596,"marketCap":2211976485},{"date":"2023-12-08","current":20.025886,"twenty":20.033476,"median":26.886603,"eighty":31.572595,"marketCap":2177481725},{"date":"2023-12-15","current":18.13667,"twenty":20.025886,"median":26.859132,"eighty":31.519065,"marketCap":1983448700},{"date":"2023-12-22","current":19.924216,"twenty":19.800625,"median":26.680192,"eighty":31.20106,"marketCap":2177481725},{"date":"2023-12-29","current":21.780779,"twenty":19.865803,"median":26.512965,"eighty":31.178019,"marketCap":2393073975},{"date":"2024-01-05","current":23.476893,"twenty":19.915239,"median":26.268105,"eighty":31.144996,"marketCap":2561235930},{"date":"2024-01-12","current":22.279331,"twenty":19.958266,"median":26.020553,"eighty":30.977992,"marketCap":2431880580},{"date":"2024-01-19","current":23.259336,"twenty":20.015958,"median":25.906875,"eighty":30.661419,"marketCap":2535364860},{"date":"2024-01-26","current":23.310501,"twenty":20.028922,"median":25.843415,"eighty":30.500207,"marketCap":2531053015},{"date":"2024-02-02","current":23.061925,"twenty":20.043897,"median":25.577897,"eighty":30.426591,"marketCap":2500870100},{"date":"2024-02-09","current":23.028042,"twenty":20.065062,"median":24.963917,"eighty":30.23176,"marketCap":2509493790},{"date":"2024-02-16","current":22.943947,"twenty":20.073364,"median":24.824033,"eighty":30.096697,"marketCap":2500870100},{"date":"2024-02-23","current":22.309946,"twenty":20.081605,"median":24.076803,"eighty":30.080906,"marketCap":2418945045},{"date":"2024-03-01","current":22.29604,"twenty":20.124934,"median":23.560436,"eighty":30.019491,"marketCap":2418945045},{"date":"2024-03-08","current":22.047774,"twenty":20.142293,"median":23.476893,"eighty":30.000094,"marketCap":2393073975},{"date":"2024-03-15","current":21.351612,"twenty":20.145154,"median":23.345927,"eighty":29.726138,"marketCap":2315460765},{"date":"2024-03-22","current":22.007917,"twenty":20.204787,"median":23.303331,"eighty":29.702354,"marketCap":2384450285},{"date":"2024-03-28","current":21.766924,"twenty":20.205728,"median":23.300428,"eighty":29.634707,"marketCap":2349955525},{"date":"2024-04-05","current":21.20434,"twenty":20.211537,"median":23.282179,"eighty":29.610455,"marketCap":2341331835},{"date":"2024-04-12","current":21.075222,"twenty":20.222733,"median":23.271298,"eighty":29.572567,"marketCap":2328396300},{"date":"2024-04-19","current":21.093229,"twenty":20.235893,"median":23.249296,"eighty":29.525825,"marketCap":2328396300},{"date":"2024-04-26","current":20.211514,"twenty":20.235893,"median":23.148637,"eighty":29.48097,"marketCap":2228316405},{"date":"2024-05-03","current":20.300822,"twenty":20.213191,"median":23.100939,"eighty":29.417226,"marketCap":2236615535},{"date":"2024-05-10","current":20.064866,"twenty":20.181774,"median":23.071621,"eighty":29.366235,"marketCap":2215867710},{"date":"2024-05-17","current":19.906212,"twenty":20.151109,"median":23.04934,"eighty":29.336929,"marketCap":2195119885},{"date":"2024-05-24","current":19.951778,"twenty":20.142293,"median":23.028042,"eighty":29.317,"marketCap":2195119885},{"date":"2024-05-31","current":19.893814,"twenty":20.113211,"median":22.981023,"eighty":29.167016,"marketCap":2190970320},{"date":"2024-06-07","current":19.578996,"twenty":20.07363,"median":22.903836,"eighty":29.130274,"marketCap":2153624235},{"date":"2024-06-14","current":19.068326,"twenty":20.05902,"median":22.821173,"eighty":29.127605,"marketCap":2095530325},{"date":"2024-06-21","current":19.108328,"twenty":20.028592,"median":22.788206,"eighty":29.110986,"marketCap":2095530325},{"date":"2024-06-28","current":19.04055,"twenty":19.995833,"median":22.732282,"eighty":29.088963,"marketCap":2087231195},{"date":"2024-07-05","current":17.530198,"twenty":19.918144,"median":22.672194,"eighty":29.075458,"marketCap":1921248595},{"date":"2024-07-12","current":19.621659,"twenty":19.851877,"median":22.567364,"eighty":29.069461,"marketCap":2153624235},{"date":"2024-07-19","current":18.865172,"twenty":19.649779,"median":22.314674,"eighty":29.060776,"marketCap":2070632935},{"date":"2024-07-26","current":18.720014,"twenty":19.576491,"median":22.310897,"eighty":29.048999,"marketCap":2062333805},{"date":"2024-08-02","current":18.69324,"twenty":19.490737,"median":22.29604,"eighty":29.013772,"marketCap":2058184240},{"date":"2024-08-09","current":18.569478,"twenty":19.390535,"median":22.277302,"eighty":28.989976,"marketCap":2058184240},{"date":"2024-08-16","current":18.599689,"twenty":19.219696,"median":22.220456,"eighty":28.986934,"marketCap":2062333805},{"date":"2024-08-23","current":17.738811,"twenty":19.142911,"median":22.148205,"eighty":28.981802,"marketCap":1975192940},{"date":"2024-08-30","current":20.328107,"twenty":19.108328,"median":22.047774,"eighty":28.957729,"marketCap":2141175540},{"date":"2024-09-06","current":19.491414,"twenty":19.111088,"median":22.024504,"eighty":28.928782,"marketCap":2054034675},{"date":"2024-09-13","current":19.345171,"twenty":19.119396,"median":21.897506,"eighty":28.918872,"marketCap":2033286850},{"date":"2024-09-20","current":18.44496,"twenty":19.110168,"median":21.85784,"eighty":28.873908,"marketCap":1950295550},{"date":"2024-09-27","current":17.998039,"twenty":19.084494,"median":21.794967,"eighty":28.800604,"marketCap":1914485040},{"date":"2024-10-04","current":17.925632,"twenty":19.069133,"median":21.773851,"eighty":28.775836,"marketCap":1898121920},{"date":"2024-10-10","current":17.459191,"twenty":19.045148,"median":21.60519,"eighty":28.711913,"marketCap":1836760220},{"date":"2024-10-18","current":17.589792,"twenty":19.002187,"median":21.470894,"eighty":28.697705,"marketCap":1840851000},{"date":"2024-10-25","current":17.473634,"twenty":18.97859,"median":21.347801,"eighty":28.697705,"marketCap":1828578660},{"date":"2024-11-01","current":17.579057,"twenty":18.942036,"median":21.276592,"eighty":28.683117,"marketCap":1840851000},{"date":"2024-11-08","current":17.855376,"twenty":18.922339,"median":21.204096,"eighty":28.680185,"marketCap":1861304900},{"date":"2024-11-15","current":17.927487,"twenty":18.877142,"median":21.174054,"eighty":28.657024,"marketCap":1849032560},{"date":"2024-11-22","current":17.85662,"twenty":18.862557,"median":21.095118,"eighty":28.562255,"marketCap":1840851000},{"date":"2024-11-29","current":17.670064,"twenty":18.720014,"median":21.090051,"eighty":28.456331,"marketCap":1820397100},{"date":"2024-12-06","current":17.910791,"twenty":18.683878,"median":21.081449,"eighty":28.456213,"marketCap":1840851000},{"date":"2024-12-13","current":18.544419,"twenty":18.569478,"median":21.075222,"eighty":28.451898,"marketCap":1902212700},{"date":"2024-12-20","current":19.708522,"twenty":18.585161,"median":21.039816,"eighty":28.448198,"marketCap":2012663760},{"date":"2024-12-27","current":20.846317,"twenty":18.585161,"median":21.014505,"eighty":28.38087,"marketCap":2127205600},{"date":"2025-01-03","current":21.586874,"twenty":18.590972,"median":21.059144,"eighty":28.33503,"marketCap":2204930420},{"date":"2025-01-10","current":17.64876,"twenty":18.585161,"median":21.065435,"eighty":28.317329,"marketCap":1795852420},{"date":"2025-01-17","current":16.871303,"twenty":18.559369,"median":21.014505,"eighty":28.291398,"marketCap":1718127600},{"date":"2025-01-24","current":13.532757,"twenty":18.530465,"median":20.87779,"eighty":28.288641,"marketCap":1386774420},{"date":"2025-01-28","current":11.516341,"twenty":18.49361,"median":20.84919,"eighty":28.28818,"marketCap":1186326200},{"date":"2025-02-07","current":11.222433,"twenty":18.44496,"median":20.81939,"eighty":28.262115,"marketCap":1149509180},{"date":"2025-02-14","current":13.651283,"twenty":18.28953,"median":20.789252,"eighty":28.251597,"marketCap":1394955980},{"date":"2025-02-21","current":16.324038,"twenty":18.247449,"median":20.769791,"eighty":28.244263,"marketCap":1677219800},{"date":"2025-02-28","current":14.700267,"twenty":18.18257,"median":20.722859,"eighty":28.240508,"marketCap":1505407040},{"date":"2025-03-07","current":13.726388,"twenty":18.137208,"median":20.698027,"eighty":28.206465,"marketCap":1411319100},{"date":"2025-03-14","current":14.238435,"twenty":18.052604,"median":20.677858,"eighty":28.183653,"marketCap":1464499240},{"date":"2025-03-21","current":14.045089,"twenty":18.019406,"median":20.567134,"eighty":28.179602,"marketCap":1444045340},{"date":"2025-03-28","current":14.950674,"twenty":17.991673,"median":20.520276,"eighty":28.179267,"marketCap":1534042500},{"date":"2025-04-03","current":11.422349,"twenty":17.925632,"median":20.492382,"eighty":28.167128,"marketCap":1349957400},{"date":"2025-04-11","current":11.394203,"twenty":17.904757,"median":20.475362,"eighty":28.154458,"marketCap":1337685060},{"date":"2025-04-17","current":11.297411,"twenty":17.858647,"median":20.424236,"eighty":28.139416,"marketCap":1329503500},{"date":"2025-04-25","current":11.191024,"twenty":17.833147,"median":20.416639,"eighty":28.121088,"marketCap":1318121010},{"date":"2025-05-02","current":11.37473,"twenty":17.793836,"median":20.3578,"eighty":28.119568,"marketCap":1342606230},{"date":"2025-05-09","current":11.329767,"twenty":17.752114,"median":20.309015,"eighty":28.119013,"marketCap":1346687100},{"date":"2025-05-16","current":10.829302,"twenty":17.676127,"median":20.281253,"eighty":28.067798,"marketCap":1297716660},{"date":"2025-05-22","current":10.311485,"twenty":17.670064,"median":20.255078,"eighty":28.034408,"marketCap":1240584480}],"updateTime":1748022960954}}}