ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中康控股
3.100
+0.060
1.97%
手动刷新
成交量:
- -
成交额:
- -
市值:
14.00亿
市盈率:
10.53
高:
3.100
开:
3.100
低:
3.100
收:
3.040
数据加载中...
总览
公司
新闻
公告
中康控股盘中异动 下午盘股价大跌10.48%报2.820港元
市场透视
·
05-21
中康控股盘中异动 股价大跌11.38%报2.880港元
市场透视
·
04-25
中康控股盘中异动 股价大跌6.06%报3.100港元
市场透视
·
04-07
异动解读 | 中康控股盘中大涨21.56%,年报净利润增长8.4%并派发末期息
异动解读
·
04-01
异动解读 | 中康控股盘中大涨21.56%,全年纯利增8.4%并派发末期息
异动解读
·
04-01
港股中康控股(02361.HK)涨超25%,全年纯利1.11亿人民币增8.4%,末期息派12港仙。
美港电讯
·
04-01
数据为基、AI为矛,中康控股(2361.HK)如何引领垂直场景下的医疗健康革命?
格隆汇
·
03-31
中康控股(02361)公布2024年业绩 纯利约1.12亿元 同比增长10.8%
智通财经
·
03-28
中康控股03月18日主力净流出16万元 散户资金买入
市场透视
·
03-18
中康控股(02361.HK)推“医疗健康全场景智能体”解决方案
阿斯达克财经
·
03-17
【中康控股(02361.HK):中康科技推出“医疗健康全场景智能体”】中康控股(02361.HK)发布公告,广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”),一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。
金融界
·
03-16
中康控股(02361):中康科技推出“医疗健康全场景智能体”
智通财经
·
03-16
AI重构医疗健康产业新生态 中康科技发布“医疗健康全场景智能体”
中国网财经
·
03-15
中康控股盘中异动 下午盘大幅上涨8.96%
市场透视
·
03-14
中康控股盘中异动 股价大跌8.76%
市场透视
·
03-12
中康控股盘中异动 下午盘快速下挫6.02%
市场透视
·
02-27
中康控股盘中异动 股价大跌5.00%
市场透视
·
02-26
中康控股盘中异动 股价大跌5.66%
市场透视
·
02-25
中康控股盘中异动 下午盘股价大跌5.65%报4.010港元
市场透视
·
02-21
中康控股盘中异动 早盘大幅跳水8.33%报4.510港元
市场透视
·
02-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02361/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","market":"HK","secType":"STK","nameCN":"中康控股","latestPrice":3.1,"timestamp":1747986908269,"preClose":3.04,"halted":0,"volume":0,"delay":0,"floatShares":451770000,"shares":451770000,"eps":0.29429253727474214,"marketStatus":"已收盘","change":0.06,"latestTime":"05-23 15:55:08","open":3.1,"high":3.1,"low":3.1,"amount":0,"amplitude":0,"askPrice":3.3,"askSize":6000,"bidPrice":3.1,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.29429253727474214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1657555200000,"exchange":"SEHK","adjPreClose":3.04,"dividendRate":0.054839,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","floatShares":451770000,"roa":"6.26%","roe":"15.87%","lyrEps":0.294293,"shares":451770000,"dividePrice":0.17,"high":3.1,"amplitude":0,"preClose":3.04,"low":3.1,"week52Low":2.24,"pbRate":"1.81","psRate":"3.18","week52High":5.5,"institutionHeld":0,"latestPrice":3.1,"committee":-0.846154,"eps":0.29429253727474214,"divideRate":0.054839,"volume":0,"delay":0,"ttmEps":0.29429253727474214,"open":3.1,"prevYearClose":5.4,"prevWeekClose":3.18,"prevMonthClose":3.29,"prevQuarterClose":3.34,"fiveDayClose":3.18,"twentyDayClose":3.28,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02361\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537080786","title":"中康控股盘中异动 下午盘股价大跌10.48%报2.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537080786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537080786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:16","pubTimestamp":1747808180,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时16分,中康控股股票出现异动,股价急速下挫10.48%。截至发稿,该股报2.820港元/股,成交量1.4万股,换手率0.00%,振幅0.32%。资金方面,该股资金流入0港元,流出1.696万港元。中康控股股票所在的数码解决方案服务行业中,整体涨幅为3.77%。其相关个股中,创新奇智、联洋智能控股、香港通讯国际控股涨幅较大,振幅较大的相关个股有声通科技、弘毅文化集团、创新奇智,振幅分别为14.66%、10.42%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141620a6e6f845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141620a6e6f845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2530929871","title":"中康控股盘中异动 股价大跌11.38%报2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:27","pubTimestamp":1745558864,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时27分,中康控股股票出现异动,股价急速下跌11.38%。截至发稿,该股报2.880港元/股,成交量2000股,换手率0.00%,振幅10.46%。资金方面,该股资金流入4830港元,流出1440港元。中康控股股票所在的数码解决方案服务行业中,整体涨幅为12.87%。其相关个股中,广联科技控股、多点数智、瑞和数智涨幅较大,振幅较大的相关个股有广联科技控股、多点数智、中康控股,振幅分别为20.41%、14.16%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132744a4665522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132744a4665522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2525506600","title":"中康控股盘中异动 股价大跌6.06%报3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:04","pubTimestamp":1744002240,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时04分,中康控股股票出现异动,股价急速下挫6.06%。截至发稿,该股报3.100港元/股,成交量8000股,换手率0.00%,振幅5.15%。资金方面,该股资金流入0港元,流出2.585万港元。中康控股股票所在的数码解决方案服务行业中,整体跌幅为49.39%。其相关个股中,ITE HOLDINGS、俊盟国际、量子思维涨幅较大,振幅较大的相关个股有中彩网通控股、联洋智能控股、知行科技,振幅分别为23.40%、17.72%、14.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130400a4505edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130400a4505edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"1109074542","title":"异动解读 | 中康控股盘中大涨21.56%,年报净利润增长8.4%并派发末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=1109074542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109074542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474509,"startTime":"0","endTime":"0","summary":"港股中康控股今日盘中大涨21.56%,引起市场广泛关注。该股价的强劲上涨主要受到公司发布的年度业绩报告及派息消息的推动。根据公司公告,中康控股全年纯利达1.11亿元人民币,同比增长8.4%。此外,中康控股宣布将派发末期息12港仙,这一慷慨的分红政策进一步提振了市场情绪。这一消息无疑成为推动股价上涨的另一重要因素,吸引了更多投资者的关注和参与。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02361"],"gpt_icon":0},{"id":"1153579988","title":"异动解读 | 中康控股盘中大涨21.56%,全年纯利增8.4%并派发末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=1153579988","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153579988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474509,"startTime":"0","endTime":"0","summary":"港股中康控股(02361.HK)今日盘中大涨21.56%,股价表现强劲,引发市场关注。\n\n根据公司最新公布的财务报告,中康控股全年纯利达到1.11亿人民币,同比增长8.4%。这一亮眼的业绩表现无疑提振了投资者信心。此外,公司宣布将派发12港仙的末期息,进一步增强了股东回报。\n\n分析人士指出,中康控股优异的财务表现和慷慨的分红政策是推动股价大幅上涨的主要原因。随着公司业绩的持续增长和股东友好的政策,市场对中康控股的未来发展前景保持乐观态度。投资者应密切关注公司后续的经营策略和市场表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中康控股盘中大涨21.56%,全年纯利增8.4%并派发末期息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02361"],"gpt_icon":0},{"id":"2524182844","title":"港股中康控股(02361.HK)涨超25%,全年纯利1.11亿人民币增8.4%,末期息派12港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:26","pubTimestamp":1743474390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK1189","HSCEI","YANG","BK4614","HSTECH","02361"],"gpt_icon":0},{"id":"2523918295","title":"数据为基、AI为矛,中康控股(2361.HK)如何引领垂直场景下的医疗健康革命?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918295","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:37","pubTimestamp":1743413864,"startTime":"0","endTime":"0","summary":"中康控股已卡位最关键的“数据入口”与“决策出口”,其估值逻辑也有望从“软件服务商”向“医疗生态运营商”跃迁。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1977813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2522434575","title":"中康控股(02361)公布2024年业绩 纯利约1.12亿元 同比增长10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:14","pubTimestamp":1743164043,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中康控股(02361)公布2024年业绩,收入约4.04亿元,同比增长1.9%。纯利约1.12亿元,同比增长10.8%。每股盈利26.97分。公告称,得益于AI大模型应用程度的持续加深,公司在资源高效利用、产品优化升级以及运营成本优化等方面取得显着成绩,全面推动整体效率提升,毛利率由2023财年的56.4%增长至本财年的57.8%,提升1.4个百分点,净利润率由2023财年的25.5%增长至本财年的 27.7%,提升2.2个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2520614173","title":"中康控股03月18日主力净流出16万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285814,"startTime":"0","endTime":"0","summary":"03月18日, 中康控股股价跌8.24%,报收3.34元,成交金额30万元,换手率0.02%,振幅2.75%,量比10.08。中康控股今日主力资金净流出16万元,上一交易日主力净流出0万元。该股近5个交易日下跌5.65%,主力资金累计净流出16万元;近20日主力资金累计净流出31万元,其中净流出天数为2日。该股主力净额占比0.01%,港股市场排名2410/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165622a437f94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165622a437f94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2520539573","title":"中康控股(02361.HK)推“医疗健康全场景智能体”解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539573","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:49","pubTimestamp":1742172540,"startTime":"0","endTime":"0","summary":"中康控股(02361.HK) 公布,附属公司广州中康数字科技已推出以AI技术为核心、通过数智化手段提升医疗健康产业效率的解决方案“医疗健康全场景智能体”。该解决方案依托中康科技的两大核心引擎-“天宫一号”商用引擎和“卓睦鸟”医疗引擎,构筑卓睦鸟医疗大模型作为技术基座,结合行业数据、专业知识和大模型蒸馏技术,打造了覆盖商用、医疗、药店、健康管理和研发五大场景的数智化解决方案。目前,中康科技已与多家三甲医院、龙头药企及连锁药店达成合作,推动智能体在真实场景中快速落地。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220719150154642_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220719150154642_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425013/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02361","BK1189","159760"],"gpt_icon":0},{"id":"2519372595","title":"【中康控股(02361.HK):中康科技推出“医疗健康全场景智能体”】中康控股(02361.HK)发布公告,广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”),一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:21","pubTimestamp":1742120515,"startTime":"0","endTime":"0","summary":"中康控股(02361.HK)发布公告,广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”),一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16182148781944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI","159760","BK4528","BK4543","BK4551","161631","02361","BK4585","BK4587","BK4588","BK4023","BK1189"],"gpt_icon":0},{"id":"2519372881","title":"中康控股(02361):中康科技推出“医疗健康全场景智能体”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:17","pubTimestamp":1742120231,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中康控股 发布公告,广州中康数字科技有限公司推出“医疗健康全场景智能体”,一套以人工智能技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。目前,中康科技已与多家三甲医院、头部药企及连锁药店达成合作,推动智能体在真实场景中快速落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","159760","02361"],"gpt_icon":0},{"id":"2519731196","title":"AI重构医疗健康产业新生态 中康科技发布“医疗健康全场景智能体”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519731196","media":"中国网财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519731196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 22:41","pubTimestamp":1742049706,"startTime":"0","endTime":"0","summary":"中国网财经3月15日讯(记者段思琦)今日,在第十届健康商品交易大会(西鼎会)上,香港交易所上市企业中康控股(02361.HK)核心业务平台——中康科技正式发布“医疗健康全场景智能体”。据了解,“医疗健康全场景智能体”是依托天宫一号和卓睦鸟医疗中台,结合行业高质量数据、专业知识和领先的大模型蒸馏技术,打造围绕商用、医疗、药店、健康管理和研发多场景智能化体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503153346782338.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346782338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2519841325","title":"中康控股盘中异动 下午盘大幅上涨8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:21","pubTimestamp":1741933290,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时21分,中康控股股票出现异动,股价大幅拉升8.96%。中康控股股票所在的数码解决方案服务行业中,整体涨幅为17.41%。其相关个股中,中彩网通控股、知行汽车科技、安领国际涨幅较大,振幅较大的相关个股有越疆、多点数智、量子思维,振幅分别为21.53%、13.69%、12.44%。中康控股公司简介:中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142130a1dc45e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142130a1dc45e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2518908935","title":"中康控股盘中异动 股价大跌8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:54","pubTimestamp":1741744494,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时54分,中康控股股票出现波动,股价快速跳水8.76%。截至发稿,该股报3.230港元/股,成交量500股,换手率0.00%,振幅0.00%。中康控股股票所在的数码解决方案服务行业中,整体涨幅为0.43%。其相关个股中,速腾聚创、越疆、多点数智涨幅较大,振幅较大的相关个股有越疆、多点数智、速腾聚创,振幅分别为17.39%、15.83%、7.10%。中康控股公司简介:中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120954549641fbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120954549641fbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2514841740","title":"中康控股盘中异动 下午盘快速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:42","pubTimestamp":1740634947,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时42分,中康控股股票出现异动,股价急速下跌6.02%。截至发稿,该股报3.750港元/股,成交量1.6万股,换手率0.00%,振幅2.01%。中康控股股票所在的数码解决方案服务行业中,整体跌幅为5.13%。其相关个股中,中彩网通控股、新利软件、槟杰科达涨幅较大,振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信,振幅分别为20.00%、16.13%、14.49%。中康控股公司简介:中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134227989472c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134227989472c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2514073501","title":"中康控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:22","pubTimestamp":1740536530,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时22分,中康控股股票出现波动,股价急速下跌5.00%。截至发稿,该股报3.800港元/股,成交量2500股,换手率0.00%,振幅3.75%。资金方面,该股资金流入0港元,流出9800港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。中康控股股票所在的数码解决方案服务行业中,整体涨幅为9.20%。中康控股公司简介:中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261022109892e342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261022109892e342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2514082085","title":"中康控股盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082085?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:14","pubTimestamp":1740449650,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时14分,中康控股股票出现波动,股价急速跳水5.66%。截至发稿,该股报4.000港元/股,成交量1000股,换手率0.00%,振幅0.00%。中康控股股票所在的数码解决方案服务行业中,整体跌幅为10.22%。中康控股公司简介:中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101410962f378d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101410962f378d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2513500236","title":"中康控股盘中异动 下午盘股价大跌5.65%报4.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513500236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:15","pubTimestamp":1740114904,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时15分,中康控股股票出现异动,股价急速下跌5.65%。截至发稿,该股报4.010港元/股,成交量1.85万股,换手率0.00%,振幅5.88%。资金方面,该股资金流入4155港元,流出7.303万港元。中康控股股票所在的数码解决方案服务行业中,整体涨幅为19.49%。其相关个股中,伟仕佳杰、中国软件国际、神州控股涨幅较大,振幅较大的相关个股有中彩网通控股、广联科技控股、伟仕佳杰,振幅分别为20.00%、10.88%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131504988d3cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131504988d3cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2512545096","title":"中康控股盘中异动 早盘大幅跳水8.33%报4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:38","pubTimestamp":1740015533,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时38分,中康控股股票出现异动,股价大幅下跌8.33%。截至发稿,该股报4.510港元/股,成交量500股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2255港元。中康控股股票所在的数码解决方案服务行业中,整体跌幅为3.21%。其相关个股中,量子思维、南京熊猫电子股份、速腾聚创涨幅较大,振幅较大的相关个股有出门问问、南京熊猫电子股份、量子思维,振幅分别为9.46%、8.80%、6.02%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093853abd57f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093853abd57f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02361\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02361","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-25"},{"date":"2025-03-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-04","symbol":"02361","amount":0.0958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2024-12-20"},{"date":"2024-08-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02361","amount":0.0725,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中康控股","recordDate":"2024-09-25","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02361\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-25","value":0.0398,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-09-25","value":0.0725,"currency":"HKD"},{"executeDate":"2024-12-04","recordDate":"2024-12-05","paymentDate":"2024-12-20","value":0.0958,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-09-25","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02361\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02361","date":"2025-05-22","current":10.311485,"percent":0.006033,"low":0.324138,"twenty":17.670064,"median":20.255078,"eighty":28.034408,"high":36.261182,"avg":21.63134,"sd":6.105374,"marketCap":1240584480},"quantilePoints":[{"date":"2022-07-15","current":28.943647,"twenty":0.357918,"median":13.287871,"eighty":27.294642,"marketCap":2650500000},{"date":"2022-07-22","current":29.532249,"twenty":15.869358,"median":28.943647,"eighty":29.727146,"marketCap":2700000000},{"date":"2022-07-29","current":27.079559,"twenty":26.725857,"median":29.016919,"eighty":29.566467,"marketCap":2484000000},{"date":"2022-08-05","current":25.282552,"twenty":25.97158,"median":28.791817,"eighty":29.469785,"marketCap":2317500000},{"date":"2022-09-23","current":22.800889,"twenty":23.297221,"median":26.712648,"eighty":29.405914,"marketCap":1662513600},{"date":"2022-09-30","current":21.877725,"twenty":22.126606,"median":26.241734,"eighty":29.264597,"marketCap":1585712700},{"date":"2022-10-07","current":21.6703,"twenty":21.795203,"median":25.635993,"eighty":29.054986,"marketCap":1572159600},{"date":"2022-10-14","current":21.34399,"twenty":21.174054,"median":22.981023,"eighty":28.978852,"marketCap":1536018000},{"date":"2022-10-21","current":22.732282,"twenty":21.34399,"median":22.775523,"eighty":28.943647,"marketCap":1626372000},{"date":"2022-10-28","current":17.902761,"twenty":21.34399,"median":22.712466,"eighty":28.791817,"marketCap":1278509100},{"date":"2022-11-04","current":20.449136,"twenty":20.81939,"median":22.659933,"eighty":27.079559,"marketCap":1445664000},{"date":"2022-11-11","current":17.676484,"twenty":20.475362,"median":22.419114,"eighty":26.345737,"marketCap":1264956000},{"date":"2022-11-18","current":14.826911,"twenty":18.908752,"median":22.185884,"eighty":26.294476,"marketCap":1066177200},{"date":"2022-11-25","current":13.525972,"twenty":17.75544,"median":21.867783,"eighty":26.241734,"marketCap":971305500},{"date":"2022-12-02","current":19.909255,"twenty":16.555706,"median":21.794731,"eighty":26.195305,"marketCap":1445664000},{"date":"2022-12-09","current":27.240688,"twenty":17.44955,"median":21.867783,"eighty":26.195305,"marketCap":2001341100},{"date":"2022-12-16","current":30.502711,"twenty":17.58571,"median":22.111787,"eighty":26.31498,"marketCap":2236261500},{"date":"2022-12-23","current":32.855788,"twenty":17.723858,"median":22.256238,"eighty":28.424753,"marketCap":2412451800},{"date":"2022-12-30","current":33.75748,"twenty":17.784904,"median":22.546208,"eighty":28.971811,"marketCap":2484735000},{"date":"2023-01-06","current":28.451898,"twenty":17.902761,"median":22.659933,"eighty":29.054986,"marketCap":2123319000},{"date":"2023-01-13","current":29.045007,"twenty":18.661988,"median":22.69265,"eighty":29.339228,"marketCap":2213673000},{"date":"2023-01-20","current":30.080906,"twenty":18.860405,"median":22.764164,"eighty":29.448963,"marketCap":2285956200},{"date":"2023-01-27","current":28.456213,"twenty":18.871796,"median":22.788206,"eighty":29.498579,"marketCap":2159460600},{"date":"2023-02-03","current":28.118874,"twenty":18.936031,"median":23.001785,"eighty":29.405914,"marketCap":2154942900},{"date":"2023-02-10","current":26.886603,"twenty":19.045148,"median":24.717517,"eighty":29.317,"marketCap":2046518100},{"date":"2023-02-17","current":25.519802,"twenty":19.800625,"median":25.577898,"eighty":29.167016,"marketCap":1920022500},{"date":"2023-02-24","current":27.520731,"twenty":19.909255,"median":25.635993,"eighty":29.054986,"marketCap":2055553500},{"date":"2023-03-03","current":28.680185,"twenty":20.34116,"median":25.843415,"eighty":29.047003,"marketCap":2141389800},{"date":"2023-03-17","current":27.046885,"twenty":20.470117,"median":25.9156,"eighty":28.992083,"marketCap":2023929600},{"date":"2023-03-24","current":26.680192,"twenty":20.653494,"median":26.195305,"eighty":28.950688,"marketCap":2019411900},{"date":"2023-03-31","current":31.631643,"twenty":20.718236,"median":26.320107,"eighty":28.950688,"marketCap":2014894200},{"date":"2023-04-06","current":31.652059,"twenty":20.737491,"median":26.512965,"eighty":29.031776,"marketCap":2014894200},{"date":"2023-04-14","current":32.613418,"twenty":20.794302,"median":26.752802,"eighty":29.317,"marketCap":2078142000},{"date":"2023-04-21","current":32.984878,"twenty":20.81939,"median":26.878456,"eighty":29.599446,"marketCap":2100730500},{"date":"2023-04-28","current":33.805449,"twenty":20.903517,"median":26.905272,"eighty":29.702354,"marketCap":2328396300},{"date":"2023-05-05","current":30.000094,"twenty":21.119947,"median":26.933599,"eighty":30.031774,"marketCap":2069685600},{"date":"2023-05-12","current":28.697705,"twenty":21.310003,"median":27.046885,"eighty":30.031774,"marketCap":1966201320},{"date":"2023-05-19","current":29.106998,"twenty":21.605038,"median":27.071997,"eighty":30.003973,"marketCap":1966201320},{"date":"2023-05-25","current":27.5608,"twenty":21.744959,"median":27.193768,"eighty":29.83572,"marketCap":1854093350},{"date":"2023-06-02","current":29.069461,"twenty":21.795014,"median":27.387088,"eighty":29.711868,"marketCap":1948953940},{"date":"2023-06-09","current":28.016561,"twenty":21.832785,"median":27.540765,"eighty":29.651619,"marketCap":1875652575},{"date":"2023-06-16","current":28.151382,"twenty":21.869771,"median":27.668479,"eighty":29.606786,"marketCap":1875652575},{"date":"2023-06-23","current":25.898151,"twenty":21.97135,"median":27.809036,"eighty":29.572567,"marketCap":1716114310},{"date":"2023-06-30","current":31.519065,"twenty":22.141426,"median":27.738757,"eighty":29.572567,"marketCap":2069685600},{"date":"2023-07-07","current":32.107018,"twenty":22.199713,"median":28.016561,"eighty":29.890512,"marketCap":2104180360},{"date":"2023-07-14","current":33.414544,"twenty":22.249082,"median":28.037844,"eighty":30.23176,"marketCap":2220600175},{"date":"2023-07-21","current":33.375009,"twenty":22.393695,"median":28.119568,"eighty":30.977992,"marketCap":2207664640},{"date":"2023-07-28","current":33.932814,"twenty":22.563133,"median":28.155227,"eighty":31.551183,"marketCap":2242159400},{"date":"2023-08-04","current":34.202237,"twenty":22.617085,"median":28.179492,"eighty":31.781075,"marketCap":2263718625},{"date":"2023-08-11","current":34.593001,"twenty":22.664837,"median":28.219027,"eighty":32.130852,"marketCap":2276654160},{"date":"2023-08-18","current":33.984601,"twenty":22.680376,"median":28.250582,"eighty":32.369745,"marketCap":2220600175},{"date":"2023-08-25","current":21.897506,"twenty":22.680376,"median":28.271803,"eighty":32.852566,"marketCap":2349955525},{"date":"2023-09-01","current":20.686607,"twenty":22.393695,"median":28.242683,"eighty":32.754008,"marketCap":2229223865},{"date":"2023-09-08","current":20.852063,"twenty":21.983218,"median":28.189067,"eighty":32.51738,"marketCap":2220600175},{"date":"2023-09-15","current":20.771984,"twenty":21.79492,"median":28.179211,"eighty":32.369745,"marketCap":2229223865},{"date":"2023-09-22","current":19.329738,"twenty":21.242028,"median":28.136425,"eighty":32.314182,"marketCap":2065373755},{"date":"2023-09-29","current":18.490938,"twenty":20.817136,"median":28.118874,"eighty":32.23089,"marketCap":1979136855},{"date":"2023-10-06","current":20.273198,"twenty":20.774428,"median":28.02066,"eighty":32.204457,"marketCap":2168858035},{"date":"2023-10-13","current":20.545717,"twenty":20.711644,"median":28.014291,"eighty":32.138797,"marketCap":2194729105},{"date":"2023-10-20","current":17.787948,"twenty":20.686051,"median":27.668479,"eighty":32.084719,"marketCap":1897211800},{"date":"2023-10-27","current":17.997804,"twenty":20.567134,"median":27.5608,"eighty":31.995521,"marketCap":1918771025},{"date":"2023-11-03","current":19.281276,"twenty":20.493875,"median":27.428888,"eighty":31.868347,"marketCap":2061061910},{"date":"2023-11-10","current":18.96254,"twenty":20.423677,"median":27.218356,"eighty":31.867086,"marketCap":2026567150},{"date":"2023-11-17","current":19.112928,"twenty":20.24925,"median":27.071997,"eighty":31.652059,"marketCap":2061061910},{"date":"2023-11-24","current":20.424236,"twenty":20.00934,"median":27.046885,"eighty":31.631643,"marketCap":2220600175},{"date":"2023-12-01","current":20.260906,"twenty":20.033476,"median":26.933599,"eighty":31.621596,"marketCap":2211976485},{"date":"2023-12-08","current":20.025886,"twenty":20.033476,"median":26.886603,"eighty":31.572595,"marketCap":2177481725},{"date":"2023-12-15","current":18.13667,"twenty":20.025886,"median":26.859132,"eighty":31.519065,"marketCap":1983448700},{"date":"2023-12-22","current":19.924216,"twenty":19.800625,"median":26.680192,"eighty":31.20106,"marketCap":2177481725},{"date":"2023-12-29","current":21.780779,"twenty":19.865803,"median":26.512965,"eighty":31.178019,"marketCap":2393073975},{"date":"2024-01-05","current":23.476893,"twenty":19.915239,"median":26.268105,"eighty":31.144996,"marketCap":2561235930},{"date":"2024-01-12","current":22.279331,"twenty":19.958266,"median":26.020553,"eighty":30.977992,"marketCap":2431880580},{"date":"2024-01-19","current":23.259336,"twenty":20.015958,"median":25.906875,"eighty":30.661419,"marketCap":2535364860},{"date":"2024-01-26","current":23.310501,"twenty":20.028922,"median":25.843415,"eighty":30.500207,"marketCap":2531053015},{"date":"2024-02-02","current":23.061925,"twenty":20.043897,"median":25.577897,"eighty":30.426591,"marketCap":2500870100},{"date":"2024-02-09","current":23.028042,"twenty":20.065062,"median":24.963917,"eighty":30.23176,"marketCap":2509493790},{"date":"2024-02-16","current":22.943947,"twenty":20.073364,"median":24.824033,"eighty":30.096697,"marketCap":2500870100},{"date":"2024-02-23","current":22.309946,"twenty":20.081605,"median":24.076803,"eighty":30.080906,"marketCap":2418945045},{"date":"2024-03-01","current":22.29604,"twenty":20.124934,"median":23.560436,"eighty":30.019491,"marketCap":2418945045},{"date":"2024-03-08","current":22.047774,"twenty":20.142293,"median":23.476893,"eighty":30.000094,"marketCap":2393073975},{"date":"2024-03-15","current":21.351612,"twenty":20.145154,"median":23.345927,"eighty":29.726138,"marketCap":2315460765},{"date":"2024-03-22","current":22.007917,"twenty":20.204787,"median":23.303331,"eighty":29.702354,"marketCap":2384450285},{"date":"2024-03-28","current":21.766924,"twenty":20.205728,"median":23.300428,"eighty":29.634707,"marketCap":2349955525},{"date":"2024-04-05","current":21.20434,"twenty":20.211537,"median":23.282179,"eighty":29.610455,"marketCap":2341331835},{"date":"2024-04-12","current":21.075222,"twenty":20.222733,"median":23.271298,"eighty":29.572567,"marketCap":2328396300},{"date":"2024-04-19","current":21.093229,"twenty":20.235893,"median":23.249296,"eighty":29.525825,"marketCap":2328396300},{"date":"2024-04-26","current":20.211514,"twenty":20.235893,"median":23.148637,"eighty":29.48097,"marketCap":2228316405},{"date":"2024-05-03","current":20.300822,"twenty":20.213191,"median":23.100939,"eighty":29.417226,"marketCap":2236615535},{"date":"2024-05-10","current":20.064866,"twenty":20.181774,"median":23.071621,"eighty":29.366235,"marketCap":2215867710},{"date":"2024-05-17","current":19.906212,"twenty":20.151109,"median":23.04934,"eighty":29.336929,"marketCap":2195119885},{"date":"2024-05-24","current":19.951778,"twenty":20.142293,"median":23.028042,"eighty":29.317,"marketCap":2195119885},{"date":"2024-05-31","current":19.893814,"twenty":20.113211,"median":22.981023,"eighty":29.167016,"marketCap":2190970320},{"date":"2024-06-07","current":19.578996,"twenty":20.07363,"median":22.903836,"eighty":29.130274,"marketCap":2153624235},{"date":"2024-06-14","current":19.068326,"twenty":20.05902,"median":22.821173,"eighty":29.127605,"marketCap":2095530325},{"date":"2024-06-21","current":19.108328,"twenty":20.028592,"median":22.788206,"eighty":29.110986,"marketCap":2095530325},{"date":"2024-06-28","current":19.04055,"twenty":19.995833,"median":22.732282,"eighty":29.088963,"marketCap":2087231195},{"date":"2024-07-05","current":17.530198,"twenty":19.918144,"median":22.672194,"eighty":29.075458,"marketCap":1921248595},{"date":"2024-07-12","current":19.621659,"twenty":19.851877,"median":22.567364,"eighty":29.069461,"marketCap":2153624235},{"date":"2024-07-19","current":18.865172,"twenty":19.649779,"median":22.314674,"eighty":29.060776,"marketCap":2070632935},{"date":"2024-07-26","current":18.720014,"twenty":19.576491,"median":22.310897,"eighty":29.048999,"marketCap":2062333805},{"date":"2024-08-02","current":18.69324,"twenty":19.490737,"median":22.29604,"eighty":29.013772,"marketCap":2058184240},{"date":"2024-08-09","current":18.569478,"twenty":19.390535,"median":22.277302,"eighty":28.989976,"marketCap":2058184240},{"date":"2024-08-16","current":18.599689,"twenty":19.219696,"median":22.220456,"eighty":28.986934,"marketCap":2062333805},{"date":"2024-08-23","current":17.738811,"twenty":19.142911,"median":22.148205,"eighty":28.981802,"marketCap":1975192940},{"date":"2024-08-30","current":20.328107,"twenty":19.108328,"median":22.047774,"eighty":28.957729,"marketCap":2141175540},{"date":"2024-09-06","current":19.491414,"twenty":19.111088,"median":22.024504,"eighty":28.928782,"marketCap":2054034675},{"date":"2024-09-13","current":19.345171,"twenty":19.119396,"median":21.897506,"eighty":28.918872,"marketCap":2033286850},{"date":"2024-09-20","current":18.44496,"twenty":19.110168,"median":21.85784,"eighty":28.873908,"marketCap":1950295550},{"date":"2024-09-27","current":17.998039,"twenty":19.084494,"median":21.794967,"eighty":28.800604,"marketCap":1914485040},{"date":"2024-10-04","current":17.925632,"twenty":19.069133,"median":21.773851,"eighty":28.775836,"marketCap":1898121920},{"date":"2024-10-10","current":17.459191,"twenty":19.045148,"median":21.60519,"eighty":28.711913,"marketCap":1836760220},{"date":"2024-10-18","current":17.589792,"twenty":19.002187,"median":21.470894,"eighty":28.697705,"marketCap":1840851000},{"date":"2024-10-25","current":17.473634,"twenty":18.97859,"median":21.347801,"eighty":28.697705,"marketCap":1828578660},{"date":"2024-11-01","current":17.579057,"twenty":18.942036,"median":21.276592,"eighty":28.683117,"marketCap":1840851000},{"date":"2024-11-08","current":17.855376,"twenty":18.922339,"median":21.204096,"eighty":28.680185,"marketCap":1861304900},{"date":"2024-11-15","current":17.927487,"twenty":18.877142,"median":21.174054,"eighty":28.657024,"marketCap":1849032560},{"date":"2024-11-22","current":17.85662,"twenty":18.862557,"median":21.095118,"eighty":28.562255,"marketCap":1840851000},{"date":"2024-11-29","current":17.670064,"twenty":18.720014,"median":21.090051,"eighty":28.456331,"marketCap":1820397100},{"date":"2024-12-06","current":17.910791,"twenty":18.683878,"median":21.081449,"eighty":28.456213,"marketCap":1840851000},{"date":"2024-12-13","current":18.544419,"twenty":18.569478,"median":21.075222,"eighty":28.451898,"marketCap":1902212700},{"date":"2024-12-20","current":19.708522,"twenty":18.585161,"median":21.039816,"eighty":28.448198,"marketCap":2012663760},{"date":"2024-12-27","current":20.846317,"twenty":18.585161,"median":21.014505,"eighty":28.38087,"marketCap":2127205600},{"date":"2025-01-03","current":21.586874,"twenty":18.590972,"median":21.059144,"eighty":28.33503,"marketCap":2204930420},{"date":"2025-01-10","current":17.64876,"twenty":18.585161,"median":21.065435,"eighty":28.317329,"marketCap":1795852420},{"date":"2025-01-17","current":16.871303,"twenty":18.559369,"median":21.014505,"eighty":28.291398,"marketCap":1718127600},{"date":"2025-01-24","current":13.532757,"twenty":18.530465,"median":20.87779,"eighty":28.288641,"marketCap":1386774420},{"date":"2025-01-28","current":11.516341,"twenty":18.49361,"median":20.84919,"eighty":28.28818,"marketCap":1186326200},{"date":"2025-02-07","current":11.222433,"twenty":18.44496,"median":20.81939,"eighty":28.262115,"marketCap":1149509180},{"date":"2025-02-14","current":13.651283,"twenty":18.28953,"median":20.789252,"eighty":28.251597,"marketCap":1394955980},{"date":"2025-02-21","current":16.324038,"twenty":18.247449,"median":20.769791,"eighty":28.244263,"marketCap":1677219800},{"date":"2025-02-28","current":14.700267,"twenty":18.18257,"median":20.722859,"eighty":28.240508,"marketCap":1505407040},{"date":"2025-03-07","current":13.726388,"twenty":18.137208,"median":20.698027,"eighty":28.206465,"marketCap":1411319100},{"date":"2025-03-14","current":14.238435,"twenty":18.052604,"median":20.677858,"eighty":28.183653,"marketCap":1464499240},{"date":"2025-03-21","current":14.045089,"twenty":18.019406,"median":20.567134,"eighty":28.179602,"marketCap":1444045340},{"date":"2025-03-28","current":14.950674,"twenty":17.991673,"median":20.520276,"eighty":28.179267,"marketCap":1534042500},{"date":"2025-04-03","current":11.422349,"twenty":17.925632,"median":20.492382,"eighty":28.167128,"marketCap":1349957400},{"date":"2025-04-11","current":11.394203,"twenty":17.904757,"median":20.475362,"eighty":28.154458,"marketCap":1337685060},{"date":"2025-04-17","current":11.297411,"twenty":17.858647,"median":20.424236,"eighty":28.139416,"marketCap":1329503500},{"date":"2025-04-25","current":11.191024,"twenty":17.833147,"median":20.416639,"eighty":28.121088,"marketCap":1318121010},{"date":"2025-05-02","current":11.37473,"twenty":17.793836,"median":20.3578,"eighty":28.119568,"marketCap":1342606230},{"date":"2025-05-09","current":11.329767,"twenty":17.752114,"median":20.309015,"eighty":28.119013,"marketCap":1346687100},{"date":"2025-05-16","current":10.829302,"twenty":17.676127,"median":20.281253,"eighty":28.067798,"marketCap":1297716660},{"date":"2025-05-22","current":10.311485,"twenty":17.670064,"median":20.255078,"eighty":28.034408,"marketCap":1240584480}],"updateTime":1747966356358}}}