港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中康控股

3.100

+0.0601.97%

成交量：- -

成交额：- -

市值：14.00亿

市盈率：10.52

高：3.100

开：3.100

低：3.100

收：3.040

数据加载中...

总览公司新闻公告

中康控股盘中异动股价大跌5.24%

中康控股盘中异动早盘大幅跳水8.64%

中康控股(02361)股价下跌8.409%，现价港币$4.03

阿斯达克财经

中康控股盘中异动快速跳水5.58%

中康控股盘中异动大幅下挫5.83%

中康控股盘中异动早盘大幅下跌8.88%报4.000港元

中康控股1月9日收盘下跌17.64%，成交3.07万港元

中康控股(02361)股价大幅下跌17.273%，现价港币$4.55

阿斯达克财经

中康控股股价重挫12.73% 市值跌2.76亿港元

中康控股盘中异动早盘快速下挫7.24%

中康控股盘中异动临近收盘股价大涨5.38%报4.900港元

中康控股盘中异动临近收盘股价大涨5.14%

中康控股(02361)股价上升5.14%，现价港币$4.5

阿斯达克财经

中康控股盘中异动临近收盘股价大涨5.14%报4.500港元

中康控股(02361)股价上升5.14%，现价港币$4.5

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02361/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","market":"HK","secType":"STK","nameCN":"中康控股","latestPrice":3.1,"timestamp":1747986908269,"preClose":3.04,"halted":0,"volume":0,"delay":0,"floatShares":451770000,"shares":451770000,"eps":0.2945841164375514,"marketStatus":"休市中","change":0.06,"latestTime":"05-23 15:55:08","open":3.1,"high":3.1,"low":3.1,"amount":0,"amplitude":0,"askPrice":3.3,"askSize":6000,"bidPrice":3.1,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.2945841164375514,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1657555200000,"exchange":"SEHK","adjPreClose":3.04,"dividendRate":0.054839,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","floatShares":451770000,"roa":"6.26%","roe":"15.87%","lyrEps":0.294584,"shares":451770000,"dividePrice":0.17,"high":3.1,"amplitude":0,"preClose":3.04,"low":3.1,"week52Low":2.24,"pbRate":"1.80","psRate":"3.18","week52High":5.5,"institutionHeld":0,"latestPrice":3.1,"committee":-0.846154,"eps":0.2945841164375514,"divideRate":0.054839,"volume":0,"delay":0,"ttmEps":0.2945841164375514,"open":3.1,"prevYearClose":5.4,"prevWeekClose":3.18,"prevMonthClose":3.29,"prevQuarterClose":3.34,"fiveDayClose":3.18,"twentyDayClose":3.28,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02361\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504642082","title":"中康控股盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504642082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504642082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:23","pubTimestamp":1737357832,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘15时23分，中康控股股票出现波动，股价快速跳水5.24%。截至发稿，该股报3.980港元/股，成交量3500股，换手率0.00%，振幅2.14%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为9.67%。其相关个股中，优必选、知行汽车科技、佰达国际控股涨幅较大，振幅较大的相关个股有赛伯乐国际控股、佰达国际控股、知行汽车科技，振幅分别为14.75%、13.75%、13.03%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120152352abb1736e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120152352abb1736e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2504971114","title":"中康控股盘中异动 早盘大幅跳水8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:40","pubTimestamp":1737078009,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时40分，中康控股股票出现异动，股价大幅下挫8.64%。截至发稿，该股报4.020港元/股，成交量1500股，换手率0.00%，振幅0.23%。中康控股股票所在的数码解决方案服务行业中，整体跌幅为0.68%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170940099869241d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170940099869241d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2504297174","title":"中康控股(02361)股价下跌8.409%，现价港币$4.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2504297174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504297174?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:40","pubTimestamp":1737078000,"startTime":"0","endTime":"0","summary":"[下跌股]中康控股(02361) 股价在上午09:40比前收市价下跌8.409%，现股价为港币$4.03。至目前为止，今日最高价为$4.03，而最低价为$4.03。总成交量为1000股，总成交金额为港币$4030。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25011777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2503254706","title":"中康控股盘中异动 快速跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:54","pubTimestamp":1736909667,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时54分，中康控股股票出现波动，股价急速下跌5.58%。截至发稿，该股报4.230港元/股，成交量2000股，换手率0.00%，振幅3.79%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为8.05%。其相关个股中，优必选、知行汽车科技、越疆涨幅较大，振幅较大的相关个股有知行汽车科技、优必选、越疆，振幅分别为13.82%、13.24%、8.99%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151054279604159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151054279604159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2503066215","title":"中康控股盘中异动 大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:51","pubTimestamp":1736819495,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时51分，中康控股股票出现异动，股价急速跳水5.83%。资金方面，该股资金流入4.83万港元，流出4215港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为1.37%。其相关个股中，新利软件、数科集团、黑芝麻智能涨幅较大，振幅较大的相关个股有数科集团、南京熊猫电子股份、速腾聚创，振幅分别为8.00%、5.61%、4.77%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140951359602c831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140951359602c831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2503664312","title":"中康控股盘中异动 早盘大幅下跌8.88%报4.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:41","pubTimestamp":1736732504,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时41分，中康控股股票出现异动，股价快速下挫8.88%。截至发稿，该股报4.000港元/股，成交量1000股，换手率0.00%，振幅0.23%。资金方面，该股资金流入0港元，流出4005港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为2.80%。其相关个股中，贸易通、数科集团、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、创新奇智、优必选，振幅分别为11.32%、7.52%、6.27%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113094144aba86cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113094144aba86cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2502096131","title":"中康控股1月9日收盘下跌17.64%，成交3.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:26","pubTimestamp":1736414795,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。中康控股收报4.53港元/股，下跌17.64%，成交量6500股，成交额3.07万港元，振幅4.91%。最近一个月来，中康控股累计跌幅0.44%，今年来累计跌幅16.11%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，中康控股实现营业总收入1.6亿元，同比增长10.06%；归母净利润4167.5万元，同比减少12.87%；毛利率55.66%，资产负债率16.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917300495fdce35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917300495fdce35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2502062059","title":"中康控股(02361)股价大幅下跌17.273%，现价港币$4.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062059","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:59","pubTimestamp":1736409540,"startTime":"0","endTime":"0","summary":"[下跌股]中康控股(02361) 股价在下午03:59比前收市价大幅下跌17.273%，现股价为港币$4.55。至目前为止，今日最高价为$4.8，而最低价为$4.55。总成交量为6000股，总成交金额为港币$2.842万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2502598230","title":"中康控股股价重挫12.73% 市值跌2.76亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502598230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502598230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:23","pubTimestamp":1736392982,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘11时23分，中康控股股票出现波动，股价急速下跌12.73%。最近的财报数据显示，该股实现营业收入1.75亿港元，净利润4,566.22万港元，每股收益0.11港元，毛利9,728.27万港元，市盈率19.26倍。中康控股股票所在的数码解决方案服务行业中，整体涨幅为8.69%。其相关个股中，三宝科技、第四范式、速腾聚创涨幅较大，振幅较大的相关个股有三宝科技、中彩网通控股、速腾聚创，振幅分别为18.57%、11.11%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109112302aba3fb50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109112302aba3fb50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2501764204","title":"中康控股盘中异动 早盘快速下挫7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:13","pubTimestamp":1736302402,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时13分，中康控股股票出现波动，股价急速下挫7.24%。截至发稿，该股报5.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。中康控股股票所在的数码解决方案服务行业中，整体跌幅为6.22%。其相关个股中，三宝科技、南京熊猫电子股份、量子思维涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、南京熊猫电子股份，振幅分别为9.83%、9.14%、8.26%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101322aba27ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101322aba27ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2492110022","title":"中康控股盘中异动 临近收盘股价大涨5.38%报4.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110022?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:53","pubTimestamp":1734594817,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时53分，中康控股股票出现波动，股价大幅上涨5.38%。截至发稿，该股报4.900港元/股，成交量4.55万股，换手率0.01%，振幅5.59%。资金方面，该股资金流入19.432万港元，流出9615港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为11.70%。其相关个股中，量子思维、中彩网通控股、广联科技控股涨幅较大，振幅较大的相关个股有量子思维、中彩网通控股、佰达国际控股，振幅分别为68.97%、16.67%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915533795ea6eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915533795ea6eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2489439087","title":"中康控股盘中异动 临近收盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439087?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385585,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时59分，中康控股股票出现波动，股价快速拉升5.14%。截至发稿，该股报4.500港元/股，成交量1.5万股，换手率0.00%，振幅3.50%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为2.81%。其相关个股中，速腾聚创、黑芝麻智能、第四范式涨幅较大，振幅较大的相关个股有速腾聚创、创新奇智、黑芝麻智能，振幅分别为24.04%、13.21%、12.79%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155945ab5f2a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155945ab5f2a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2489489720","title":"中康控股(02361)股价上升5.14%，现价港币$4.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385540,"startTime":"0","endTime":"0","summary":"[上升股]中康控股(02361) 股价在下午03:59比前收市价上升5.14%，现股价为港币$4.5。至目前为止，今日最高价为$4.5，而最低价为$4.35。总成交量为1.5万股，总成交金额为港币$6.666万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2486253940","title":"中康控股盘中异动 临近收盘股价大涨5.14%报4.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486253940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486253940?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:59","pubTimestamp":1732607996,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时59分，中康控股股票出现异动，股价急速上涨5.14%。截至发稿，该股报4.500港元/股，成交量3.9万股，换手率0.01%，振幅3.04%。资金方面，该股资金流入16.999万港元，流出0港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为1.49%。其相关个股中，新利软件、同方泰德、赛伯乐国际控股涨幅较大，振幅较大的相关个股有南京熊猫电子股份、创新奇智、佰达国际控股，振幅分别为29.45%、18.52%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126155956a2567ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126155956a2567ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2486565040","title":"中康控股(02361)股价上升5.14%，现价港币$4.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2486565040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486565040?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:59","pubTimestamp":1732607940,"startTime":"0","endTime":"0","summary":"[上升股]中康控股(02361) 股价在下午03:59比前收市价上升5.14%，现股价为港币$4.5。至目前为止，今日最高价为$4.5，而最低价为$4.37。总成交量为2.45万股，总成交金额为港币$10.738万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02361"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02361\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02361","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-25"},{"date":"2025-03-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-04","symbol":"02361","amount":0.0958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2024-12-20"},{"date":"2024-08-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02361","amount":0.0725,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中康控股","recordDate":"2024-09-25","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02361\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-25","value":0.0398,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-09-25","value":0.0725,"currency":"HKD"},{"executeDate":"2024-12-04","recordDate":"2024-12-05","paymentDate":"2024-12-20","value":0.0958,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-09-25","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02361\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02361","date":"2025-05-22","current":10.311485,"percent":0.006033,"low":0.324138,"twenty":17.670064,"median":20.255078,"eighty":28.034408,"high":36.261182,"avg":21.63134,"sd":6.105374,"marketCap":1240584480},"quantilePoints":[{"date":"2022-07-15","current":28.943647,"twenty":0.357918,"median":13.287871,"eighty":27.294642,"marketCap":2650500000},{"date":"2022-07-22","current":29.532249,"twenty":15.869358,"median":28.943647,"eighty":29.727146,"marketCap":2700000000},{"date":"2022-07-29","current":27.079559,"twenty":26.725857,"median":29.016919,"eighty":29.566467,"marketCap":2484000000},{"date":"2022-08-05","current":25.282552,"twenty":25.97158,"median":28.791817,"eighty":29.469785,"marketCap":2317500000},{"date":"2022-09-23","current":22.800889,"twenty":23.297221,"median":26.712648,"eighty":29.405914,"marketCap":1662513600},{"date":"2022-09-30","current":21.877725,"twenty":22.126606,"median":26.241734,"eighty":29.264597,"marketCap":1585712700},{"date":"2022-10-07","current":21.6703,"twenty":21.795203,"median":25.635993,"eighty":29.054986,"marketCap":1572159600},{"date":"2022-10-14","current":21.34399,"twenty":21.174054,"median":22.981023,"eighty":28.978852,"marketCap":1536018000},{"date":"2022-10-21","current":22.732282,"twenty":21.34399,"median":22.775523,"eighty":28.943647,"marketCap":1626372000},{"date":"2022-10-28","current":17.902761,"twenty":21.34399,"median":22.712466,"eighty":28.791817,"marketCap":1278509100},{"date":"2022-11-04","current":20.449136,"twenty":20.81939,"median":22.659933,"eighty":27.079559,"marketCap":1445664000},{"date":"2022-11-11","current":17.676484,"twenty":20.475362,"median":22.419114,"eighty":26.345737,"marketCap":1264956000},{"date":"2022-11-18","current":14.826911,"twenty":18.908752,"median":22.185884,"eighty":26.294476,"marketCap":1066177200},{"date":"2022-11-25","current":13.525972,"twenty":17.75544,"median":21.867783,"eighty":26.241734,"marketCap":971305500},{"date":"2022-12-02","current":19.909255,"twenty":16.555706,"median":21.794731,"eighty":26.195305,"marketCap":1445664000},{"date":"2022-12-09","current":27.240688,"twenty":17.44955,"median":21.867783,"eighty":26.195305,"marketCap":2001341100},{"date":"2022-12-16","current":30.502711,"twenty":17.58571,"median":22.111787,"eighty":26.31498,"marketCap":2236261500},{"date":"2022-12-23","current":32.855788,"twenty":17.723858,"median":22.256238,"eighty":28.424753,"marketCap":2412451800},{"date":"2022-12-30","current":33.75748,"twenty":17.784904,"median":22.546208,"eighty":28.971811,"marketCap":2484735000},{"date":"2023-01-06","current":28.451898,"twenty":17.902761,"median":22.659933,"eighty":29.054986,"marketCap":2123319000},{"date":"2023-01-13","current":29.045007,"twenty":18.661988,"median":22.69265,"eighty":29.339228,"marketCap":2213673000},{"date":"2023-01-20","current":30.080906,"twenty":18.860405,"median":22.764164,"eighty":29.448963,"marketCap":2285956200},{"date":"2023-01-27","current":28.456213,"twenty":18.871796,"median":22.788206,"eighty":29.498579,"marketCap":2159460600},{"date":"2023-02-03","current":28.118874,"twenty":18.936031,"median":23.001785,"eighty":29.405914,"marketCap":2154942900},{"date":"2023-02-10","current":26.886603,"twenty":19.045148,"median":24.717517,"eighty":29.317,"marketCap":2046518100},{"date":"2023-02-17","current":25.519802,"twenty":19.800625,"median":25.577898,"eighty":29.167016,"marketCap":1920022500},{"date":"2023-02-24","current":27.520731,"twenty":19.909255,"median":25.635993,"eighty":29.054986,"marketCap":2055553500},{"date":"2023-03-03","current":28.680185,"twenty":20.34116,"median":25.843415,"eighty":29.047003,"marketCap":2141389800},{"date":"2023-03-17","current":27.046885,"twenty":20.470117,"median":25.9156,"eighty":28.992083,"marketCap":2023929600},{"date":"2023-03-24","current":26.680192,"twenty":20.653494,"median":26.195305,"eighty":28.950688,"marketCap":2019411900},{"date":"2023-03-31","current":31.631643,"twenty":20.718236,"median":26.320107,"eighty":28.950688,"marketCap":2014894200},{"date":"2023-04-06","current":31.652059,"twenty":20.737491,"median":26.512965,"eighty":29.031776,"marketCap":2014894200},{"date":"2023-04-14","current":32.613418,"twenty":20.794302,"median":26.752802,"eighty":29.317,"marketCap":2078142000},{"date":"2023-04-21","current":32.984878,"twenty":20.81939,"median":26.878456,"eighty":29.599446,"marketCap":2100730500},{"date":"2023-04-28","current":33.805449,"twenty":20.903517,"median":26.905272,"eighty":29.702354,"marketCap":2328396300},{"date":"2023-05-05","current":30.000094,"twenty":21.119947,"median":26.933599,"eighty":30.031774,"marketCap":2069685600},{"date":"2023-05-12","current":28.697705,"twenty":21.310003,"median":27.046885,"eighty":30.031774,"marketCap":1966201320},{"date":"2023-05-19","current":29.106998,"twenty":21.605038,"median":27.071997,"eighty":30.003973,"marketCap":1966201320},{"date":"2023-05-25","current":27.5608,"twenty":21.744959,"median":27.193768,"eighty":29.83572,"marketCap":1854093350},{"date":"2023-06-02","current":29.069461,"twenty":21.795014,"median":27.387088,"eighty":29.711868,"marketCap":1948953940},{"date":"2023-06-09","current":28.016561,"twenty":21.832785,"median":27.540765,"eighty":29.651619,"marketCap":1875652575},{"date":"2023-06-16","current":28.151382,"twenty":21.869771,"median":27.668479,"eighty":29.606786,"marketCap":1875652575},{"date":"2023-06-23","current":25.898151,"twenty":21.97135,"median":27.809036,"eighty":29.572567,"marketCap":1716114310},{"date":"2023-06-30","current":31.519065,"twenty":22.141426,"median":27.738757,"eighty":29.572567,"marketCap":2069685600},{"date":"2023-07-07","current":32.107018,"twenty":22.199713,"median":28.016561,"eighty":29.890512,"marketCap":2104180360},{"date":"2023-07-14","current":33.414544,"twenty":22.249082,"median":28.037844,"eighty":30.23176,"marketCap":2220600175},{"date":"2023-07-21","current":33.375009,"twenty":22.393695,"median":28.119568,"eighty":30.977992,"marketCap":2207664640},{"date":"2023-07-28","current":33.932814,"twenty":22.563133,"median":28.155227,"eighty":31.551183,"marketCap":2242159400},{"date":"2023-08-04","current":34.202237,"twenty":22.617085,"median":28.179492,"eighty":31.781075,"marketCap":2263718625},{"date":"2023-08-11","current":34.593001,"twenty":22.664837,"median":28.219027,"eighty":32.130852,"marketCap":2276654160},{"date":"2023-08-18","current":33.984601,"twenty":22.680376,"median":28.250582,"eighty":32.369745,"marketCap":2220600175},{"date":"2023-08-25","current":21.897506,"twenty":22.680376,"median":28.271803,"eighty":32.852566,"marketCap":2349955525},{"date":"2023-09-01","current":20.686607,"twenty":22.393695,"median":28.242683,"eighty":32.754008,"marketCap":2229223865},{"date":"2023-09-08","current":20.852063,"twenty":21.983218,"median":28.189067,"eighty":32.51738,"marketCap":2220600175},{"date":"2023-09-15","current":20.771984,"twenty":21.79492,"median":28.179211,"eighty":32.369745,"marketCap":2229223865},{"date":"2023-09-22","current":19.329738,"twenty":21.242028,"median":28.136425,"eighty":32.314182,"marketCap":2065373755},{"date":"2023-09-29","current":18.490938,"twenty":20.817136,"median":28.118874,"eighty":32.23089,"marketCap":1979136855},{"date":"2023-10-06","current":20.273198,"twenty":20.774428,"median":28.02066,"eighty":32.204457,"marketCap":2168858035},{"date":"2023-10-13","current":20.545717,"twenty":20.711644,"median":28.014291,"eighty":32.138797,"marketCap":2194729105},{"date":"2023-10-20","current":17.787948,"twenty":20.686051,"median":27.668479,"eighty":32.084719,"marketCap":1897211800},{"date":"2023-10-27","current":17.997804,"twenty":20.567134,"median":27.5608,"eighty":31.995521,"marketCap":1918771025},{"date":"2023-11-03","current":19.281276,"twenty":20.493875,"median":27.428888,"eighty":31.868347,"marketCap":2061061910},{"date":"2023-11-10","current":18.96254,"twenty":20.423677,"median":27.218356,"eighty":31.867086,"marketCap":2026567150},{"date":"2023-11-17","current":19.112928,"twenty":20.24925,"median":27.071997,"eighty":31.652059,"marketCap":2061061910},{"date":"2023-11-24","current":20.424236,"twenty":20.00934,"median":27.046885,"eighty":31.631643,"marketCap":2220600175},{"date":"2023-12-01","current":20.260906,"twenty":20.033476,"median":26.933599,"eighty":31.621596,"marketCap":2211976485},{"date":"2023-12-08","current":20.025886,"twenty":20.033476,"median":26.886603,"eighty":31.572595,"marketCap":2177481725},{"date":"2023-12-15","current":18.13667,"twenty":20.025886,"median":26.859132,"eighty":31.519065,"marketCap":1983448700},{"date":"2023-12-22","current":19.924216,"twenty":19.800625,"median":26.680192,"eighty":31.20106,"marketCap":2177481725},{"date":"2023-12-29","current":21.780779,"twenty":19.865803,"median":26.512965,"eighty":31.178019,"marketCap":2393073975},{"date":"2024-01-05","current":23.476893,"twenty":19.915239,"median":26.268105,"eighty":31.144996,"marketCap":2561235930},{"date":"2024-01-12","current":22.279331,"twenty":19.958266,"median":26.020553,"eighty":30.977992,"marketCap":2431880580},{"date":"2024-01-19","current":23.259336,"twenty":20.015958,"median":25.906875,"eighty":30.661419,"marketCap":2535364860},{"date":"2024-01-26","current":23.310501,"twenty":20.028922,"median":25.843415,"eighty":30.500207,"marketCap":2531053015},{"date":"2024-02-02","current":23.061925,"twenty":20.043897,"median":25.577897,"eighty":30.426591,"marketCap":2500870100},{"date":"2024-02-09","current":23.028042,"twenty":20.065062,"median":24.963917,"eighty":30.23176,"marketCap":2509493790},{"date":"2024-02-16","current":22.943947,"twenty":20.073364,"median":24.824033,"eighty":30.096697,"marketCap":2500870100},{"date":"2024-02-23","current":22.309946,"twenty":20.081605,"median":24.076803,"eighty":30.080906,"marketCap":2418945045},{"date":"2024-03-01","current":22.29604,"twenty":20.124934,"median":23.560436,"eighty":30.019491,"marketCap":2418945045},{"date":"2024-03-08","current":22.047774,"twenty":20.142293,"median":23.476893,"eighty":30.000094,"marketCap":2393073975},{"date":"2024-03-15","current":21.351612,"twenty":20.145154,"median":23.345927,"eighty":29.726138,"marketCap":2315460765},{"date":"2024-03-22","current":22.007917,"twenty":20.204787,"median":23.303331,"eighty":29.702354,"marketCap":2384450285},{"date":"2024-03-28","current":21.766924,"twenty":20.205728,"median":23.300428,"eighty":29.634707,"marketCap":2349955525},{"date":"2024-04-05","current":21.20434,"twenty":20.211537,"median":23.282179,"eighty":29.610455,"marketCap":2341331835},{"date":"2024-04-12","current":21.075222,"twenty":20.222733,"median":23.271298,"eighty":29.572567,"marketCap":2328396300},{"date":"2024-04-19","current":21.093229,"twenty":20.235893,"median":23.249296,"eighty":29.525825,"marketCap":2328396300},{"date":"2024-04-26","current":20.211514,"twenty":20.235893,"median":23.148637,"eighty":29.48097,"marketCap":2228316405},{"date":"2024-05-03","current":20.300822,"twenty":20.213191,"median":23.100939,"eighty":29.417226,"marketCap":2236615535},{"date":"2024-05-10","current":20.064866,"twenty":20.181774,"median":23.071621,"eighty":29.366235,"marketCap":2215867710},{"date":"2024-05-17","current":19.906212,"twenty":20.151109,"median":23.04934,"eighty":29.336929,"marketCap":2195119885},{"date":"2024-05-24","current":19.951778,"twenty":20.142293,"median":23.028042,"eighty":29.317,"marketCap":2195119885},{"date":"2024-05-31","current":19.893814,"twenty":20.113211,"median":22.981023,"eighty":29.167016,"marketCap":2190970320},{"date":"2024-06-07","current":19.578996,"twenty":20.07363,"median":22.903836,"eighty":29.130274,"marketCap":2153624235},{"date":"2024-06-14","current":19.068326,"twenty":20.05902,"median":22.821173,"eighty":29.127605,"marketCap":2095530325},{"date":"2024-06-21","current":19.108328,"twenty":20.028592,"median":22.788206,"eighty":29.110986,"marketCap":2095530325},{"date":"2024-06-28","current":19.04055,"twenty":19.995833,"median":22.732282,"eighty":29.088963,"marketCap":2087231195},{"date":"2024-07-05","current":17.530198,"twenty":19.918144,"median":22.672194,"eighty":29.075458,"marketCap":1921248595},{"date":"2024-07-12","current":19.621659,"twenty":19.851877,"median":22.567364,"eighty":29.069461,"marketCap":2153624235},{"date":"2024-07-19","current":18.865172,"twenty":19.649779,"median":22.314674,"eighty":29.060776,"marketCap":2070632935},{"date":"2024-07-26","current":18.720014,"twenty":19.576491,"median":22.310897,"eighty":29.048999,"marketCap":2062333805},{"date":"2024-08-02","current":18.69324,"twenty":19.490737,"median":22.29604,"eighty":29.013772,"marketCap":2058184240},{"date":"2024-08-09","current":18.569478,"twenty":19.390535,"median":22.277302,"eighty":28.989976,"marketCap":2058184240},{"date":"2024-08-16","current":18.599689,"twenty":19.219696,"median":22.220456,"eighty":28.986934,"marketCap":2062333805},{"date":"2024-08-23","current":17.738811,"twenty":19.142911,"median":22.148205,"eighty":28.981802,"marketCap":1975192940},{"date":"2024-08-30","current":20.328107,"twenty":19.108328,"median":22.047774,"eighty":28.957729,"marketCap":2141175540},{"date":"2024-09-06","current":19.491414,"twenty":19.111088,"median":22.024504,"eighty":28.928782,"marketCap":2054034675},{"date":"2024-09-13","current":19.345171,"twenty":19.119396,"median":21.897506,"eighty":28.918872,"marketCap":2033286850},{"date":"2024-09-20","current":18.44496,"twenty":19.110168,"median":21.85784,"eighty":28.873908,"marketCap":1950295550},{"date":"2024-09-27","current":17.998039,"twenty":19.084494,"median":21.794967,"eighty":28.800604,"marketCap":1914485040},{"date":"2024-10-04","current":17.925632,"twenty":19.069133,"median":21.773851,"eighty":28.775836,"marketCap":1898121920},{"date":"2024-10-10","current":17.459191,"twenty":19.045148,"median":21.60519,"eighty":28.711913,"marketCap":1836760220},{"date":"2024-10-18","current":17.589792,"twenty":19.002187,"median":21.470894,"eighty":28.697705,"marketCap":1840851000},{"date":"2024-10-25","current":17.473634,"twenty":18.97859,"median":21.347801,"eighty":28.697705,"marketCap":1828578660},{"date":"2024-11-01","current":17.579057,"twenty":18.942036,"median":21.276592,"eighty":28.683117,"marketCap":1840851000},{"date":"2024-11-08","current":17.855376,"twenty":18.922339,"median":21.204096,"eighty":28.680185,"marketCap":1861304900},{"date":"2024-11-15","current":17.927487,"twenty":18.877142,"median":21.174054,"eighty":28.657024,"marketCap":1849032560},{"date":"2024-11-22","current":17.85662,"twenty":18.862557,"median":21.095118,"eighty":28.562255,"marketCap":1840851000},{"date":"2024-11-29","current":17.670064,"twenty":18.720014,"median":21.090051,"eighty":28.456331,"marketCap":1820397100},{"date":"2024-12-06","current":17.910791,"twenty":18.683878,"median":21.081449,"eighty":28.456213,"marketCap":1840851000},{"date":"2024-12-13","current":18.544419,"twenty":18.569478,"median":21.075222,"eighty":28.451898,"marketCap":1902212700},{"date":"2024-12-20","current":19.708522,"twenty":18.585161,"median":21.039816,"eighty":28.448198,"marketCap":2012663760},{"date":"2024-12-27","current":20.846317,"twenty":18.585161,"median":21.014505,"eighty":28.38087,"marketCap":2127205600},{"date":"2025-01-03","current":21.586874,"twenty":18.590972,"median":21.059144,"eighty":28.33503,"marketCap":2204930420},{"date":"2025-01-10","current":17.64876,"twenty":18.585161,"median":21.065435,"eighty":28.317329,"marketCap":1795852420},{"date":"2025-01-17","current":16.871303,"twenty":18.559369,"median":21.014505,"eighty":28.291398,"marketCap":1718127600},{"date":"2025-01-24","current":13.532757,"twenty":18.530465,"median":20.87779,"eighty":28.288641,"marketCap":1386774420},{"date":"2025-01-28","current":11.516341,"twenty":18.49361,"median":20.84919,"eighty":28.28818,"marketCap":1186326200},{"date":"2025-02-07","current":11.222433,"twenty":18.44496,"median":20.81939,"eighty":28.262115,"marketCap":1149509180},{"date":"2025-02-14","current":13.651283,"twenty":18.28953,"median":20.789252,"eighty":28.251597,"marketCap":1394955980},{"date":"2025-02-21","current":16.324038,"twenty":18.247449,"median":20.769791,"eighty":28.244263,"marketCap":1677219800},{"date":"2025-02-28","current":14.700267,"twenty":18.18257,"median":20.722859,"eighty":28.240508,"marketCap":1505407040},{"date":"2025-03-07","current":13.726388,"twenty":18.137208,"median":20.698027,"eighty":28.206465,"marketCap":1411319100},{"date":"2025-03-14","current":14.238435,"twenty":18.052604,"median":20.677858,"eighty":28.183653,"marketCap":1464499240},{"date":"2025-03-21","current":14.045089,"twenty":18.019406,"median":20.567134,"eighty":28.179602,"marketCap":1444045340},{"date":"2025-03-28","current":14.950674,"twenty":17.991673,"median":20.520276,"eighty":28.179267,"marketCap":1534042500},{"date":"2025-04-03","current":11.422349,"twenty":17.925632,"median":20.492382,"eighty":28.167128,"marketCap":1349957400},{"date":"2025-04-11","current":11.394203,"twenty":17.904757,"median":20.475362,"eighty":28.154458,"marketCap":1337685060},{"date":"2025-04-17","current":11.297411,"twenty":17.858647,"median":20.424236,"eighty":28.139416,"marketCap":1329503500},{"date":"2025-04-25","current":11.191024,"twenty":17.833147,"median":20.416639,"eighty":28.121088,"marketCap":1318121010},{"date":"2025-05-02","current":11.37473,"twenty":17.793836,"median":20.3578,"eighty":28.119568,"marketCap":1342606230},{"date":"2025-05-09","current":11.329767,"twenty":17.752114,"median":20.309015,"eighty":28.119013,"marketCap":1346687100},{"date":"2025-05-16","current":10.829302,"twenty":17.676127,"median":20.281253,"eighty":28.067798,"marketCap":1297716660},{"date":"2025-05-22","current":10.311485,"twenty":17.670064,"median":20.255078,"eighty":28.034408,"marketCap":1240584480}],"updateTime":1748022960954}}}