港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通达宏泰

0.350

-0.015-4.11%

成交量：3.50万

成交额：1.12万

市值：7,147.84万

市盈率：-2.23

高：0.340

开：0.315

低：0.315

收：0.365

数据加载中...

总览公司新闻公告

通达宏泰盘中异动急速跳水13.70%

通达宏泰盘中异动股价大跌8.75%报0.365港元

通达宏泰(02363)股价大幅上升20.833%，现价港币$0.435

阿斯达克财经

通达宏泰盘中异动下午盘快速下挫5.88%

通达宏泰盘中异动下午盘股价大跌16.18%

通达宏泰盘中异动快速拉升31.67%报0.395港元

通达宏泰盘中异动快速跳水7.69%

通达宏泰委任李敬安为董事会主席

通达宏泰盘中异动临近收盘快速跳水28.21%

通达宏泰盘中异动临近收盘急速拉升14.71%报0.390港元

通达宏泰股价重挫16.05% 市值跌1114.51万港元

通达宏泰盘中异动股价大涨12.00%报0.420港元

通达宏泰盘中异动股价大跌10.45%报0.300港元

通达宏泰盘中异动下午盘大幅跳水24.10%

通达宏泰盘中异动股价大涨23.53%

通达宏泰(02363)股价大幅波动29.375%，现价港币$0.34

阿斯达克财经

通达宏泰盘中异动早盘大幅下挫23.13%报0.246港元

《业绩》通达宏泰(02363.HK)全年亏损收窄至2,565.5万元

阿斯达克财经

【通达宏泰(02363.HK)公布2024年业绩净亏损2565.5万港元同比收窄32.2%】通达宏泰(02363.HK)公布2024年业绩，收入为约7160万港元，同比下降约 21.6%。净亏损2565.5万港元，同比收窄32.2%;每股基本亏损约为15.69港仙。

通达宏泰(02363)公布2024年业绩净亏损2565.5万港元同比收窄32.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02363/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02363\",,,,,undefined,":{"symbol":"02363","market":"HK","secType":"STK","nameCN":"通达宏泰","latestPrice":0.35,"timestamp":1754467071248,"preClose":0.365,"halted":0,"volume":35000,"delay":0,"floatShares":204224073,"shares":204224073,"eps":-0.156861,"marketStatus":"未开盘","change":-0.015,"latestTime":"08-06 15:57:51","open":0.315,"high":0.34,"low":0.315,"amount":11150,"amplitude":0.068493,"askPrice":0.425,"askSize":5000,"bidPrice":0.35,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.156861,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1521129600000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.44119500891661856,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02363\",,,,,undefined,":{"symbol":"02363","floatShares":204224073,"roa":"-3.93%","roe":"-358.73%","lyrEps":-0.156861,"volumeRatio":0.44119500891661856,"shares":204224073,"dividePrice":0,"high":0.34,"amplitude":0.068493,"preClose":0.365,"low":0.315,"week52Low":0.2,"pbRate":"-0.42","psRate":"1.00","week52High":0.47,"institutionHeld":0,"latestPrice":0.35,"committee":0.6,"eps":-0.156861,"divideRate":0,"volume":35000,"delay":0,"ttmEps":-0.156861,"open":0.315,"prevYearClose":0.38,"prevWeekClose":0.365,"prevMonthClose":0.4,"prevQuarterClose":0.34,"fiveDayClose":0.4,"twentyDayClose":0.33,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02363\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557034420","title":"通达宏泰盘中异动 急速跳水13.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557034420?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 11:59","pubTimestamp":1754452794,"startTime":"0","endTime":"0","summary":"2025年08月06日临近午盘11时59分，通达宏泰股票出现异动，股价大幅下跌13.70%。截至发稿，该股报0.315港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，松景科技、华显光电、爱高集团涨幅较大，振幅较大的相关个股有松景科技、巨腾国际、懒猪科技，振幅分别为56.20%、10.24%、6.77%。通达宏泰公司简介：通达宏泰控股有限公司是一家主要从事制造及销售手提电脑和平板电脑外壳投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611595494d2a186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611595494d2a186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2556866520","title":"通达宏泰盘中异动 股价大跌8.75%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866520?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:55","pubTimestamp":1754020534,"startTime":"0","endTime":"0","summary":"2025年08月01日临近午盘11时55分，通达宏泰股票出现异动，股价大幅跳水8.75%。截至发稿，该股报0.365港元/股，成交量35.5万股，换手率0.17%，振幅0.00%。资金方面，该股资金流入9125港元，流出0港元。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，高维科技、亨利加集团、珩湾科技涨幅较大，振幅较大的相关个股有珩湾科技、亨利加集团、高维科技，振幅分别为10.06%、9.29%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115534a46ed905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115534a46ed905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2555094203","title":"通达宏泰(02363)股价大幅上升20.833%，现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094203","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:59","pubTimestamp":1753847940,"startTime":"0","endTime":"0","summary":"[上升股]通达宏泰(02363) 股价在上午11:59比前收市价大幅上升20.833%，现股价为港币$0.435。至目前为止，今日最高价为$0.435，而最低价为$0.435。总成交量为2.84万股，总成交金额为港币$1.2万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507301288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2553729101","title":"通达宏泰盘中异动 下午盘快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:34","pubTimestamp":1753252474,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘14时34分，通达宏泰股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.320港元/股，成交量8400股，换手率0.00%，振幅0.00%。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，云游控股、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有松景科技、品创控股、巨腾国际，振幅分别为15.87%、15.71%、12.23%。通达宏泰公司简介：通达宏泰控股有限公司是一家主要从事制造及销售手提电脑和平板电脑外壳投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314343497b1e983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314343497b1e983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2552242551","title":"通达宏泰盘中异动 下午盘股价大跌16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552242551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552242551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:02","pubTimestamp":1752645772,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘14时02分，通达宏泰股票出现异动，股价快速下跌16.18%。截至发稿，该股报0.285港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，亨利加集团、容大科技、高维科技涨幅较大，振幅较大的相关个股有高维科技、亨利加集团、爱高集团，振幅分别为16.98%、13.55%、9.59%。通达宏泰公司简介：通达宏泰控股有限公司是一家主要从事制造及销售手提电脑和平板电脑外壳投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140252a44df07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140252a44df07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2551158801","title":"通达宏泰盘中异动 快速拉升31.67%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:10","pubTimestamp":1752549043,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时10分，通达宏泰股票出现波动，股价急速上涨31.67%。截至发稿，该股报0.395港元/股，成交量2.505万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9875港元，流出0港元。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.06%。其相关个股中，柏能集团、亨利加集团、爱高集团涨幅较大，振幅较大的相关个股有柏能集团、亨利加集团、品创控股，振幅分别为9.77%、8.08%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111043a44b3b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111043a44b3b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2550601581","title":"通达宏泰盘中异动 快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:24","pubTimestamp":1752200664,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时24分，通达宏泰股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.300港元/股，成交量5000股，换手率0.00%，振幅0.00%。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.10%。其相关个股中，高维科技、亨利加集团、爱高集团涨幅较大，振幅较大的相关个股有品创控股、松景科技、高维科技，振幅分别为26.67%、11.43%、9.89%。通达宏泰公司简介：通达宏泰控股有限公司是一家主要从事制造及销售手提电脑和平板电脑外壳投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102424a6a2b2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102424a6a2b2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2546212184","title":"通达宏泰委任李敬安为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212184","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:34","pubTimestamp":1750851255,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨通达宏泰(02363.HK)发布公告，王明利先生已辞任公司执行董事兼行政总裁一职。王先生辞任是由于其其他业务需要投入更多时间及心力。董事会亦欣然宣布，李敬安先生已获委任为董事会主席，自2025年6月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625193424952b1822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625193424952b1822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2546674296","title":"通达宏泰盘中异动 临近收盘快速跳水28.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:37","pubTimestamp":1750837053,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时37分，通达宏泰股票出现波动，股价大幅下跌28.21%。截至发稿，该股报0.280港元/股，成交量5075股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，懒猪科技、凌雄科技、嘉利国际涨幅较大，振幅较大的相关个股有巨腾国际、松景科技、百富环球，振幅分别为11.29%、11.29%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153733952acc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153733952acc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2544917926","title":"通达宏泰盘中异动 临近收盘急速拉升14.71%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:59","pubTimestamp":1750233584,"startTime":"0","endTime":"0","summary":"2025年06月18日临近收盘15时59分，通达宏泰股票出现异动，股价急速上涨14.71%。截至发稿，该股报0.390港元/股，成交量5075股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1950港元。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，通达宏泰、品创控股、松景科技涨幅较大，振幅较大的相关个股有品创控股、松景科技、容大科技，振幅分别为29.82%、8.96%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181559459784a8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181559459784a8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2543664092","title":"通达宏泰股价重挫16.05% 市值跌1114.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664092","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:12","pubTimestamp":1750054369,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时12分，通达宏泰股票出现波动，股价快速跳水16.05%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3400港元。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.06%。其相关个股中，松景科技、百富环球、联想控股涨幅较大，振幅较大的相关个股有品创控股、松景科技、容大科技，振幅分别为20.16%、14.93%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141249a4ab6b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141249a4ab6b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2540726479","title":"通达宏泰盘中异动 股价大涨12.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:48","pubTimestamp":1748936939,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时48分，通达宏泰股票出现异动，股价大幅上涨12.00%。截至发稿，该股报0.420港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.05万港元，流出0港元。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.02%。其相关个股中，高维科技、通达宏泰、百富环球涨幅较大，振幅较大的相关个股有高维科技、百富环球、巨腾国际，振幅分别为15.69%、13.91%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154859976f8613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154859976f8613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2538004417","title":"通达宏泰盘中异动 股价大跌10.45%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538004417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538004417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:11","pubTimestamp":1748401872,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘11时11分，通达宏泰股票出现异动，股价快速跳水10.45%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.09%。其相关个股中，松景科技、巨腾国际、珩湾科技涨幅较大，振幅较大的相关个股有品创控股、松景科技、巨腾国际，振幅分别为10.20%、6.35%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281111129767f17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281111129767f17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2538121537","title":"通达宏泰盘中异动 下午盘大幅跳水24.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:38","pubTimestamp":1748237906,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时38分，通达宏泰股票出现异动，股价快速跳水24.10%。截至发稿，该股报0.315港元/股，成交量2.505万股，换手率0.01%，振幅0.00%。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.19%。其相关个股中，讯智海、品创控股、懒猪科技涨幅较大，振幅较大的相关个股有松景科技、讯智海、懒猪科技，振幅分别为20.00%、17.36%、15.38%。通达宏泰公司简介：通达宏泰控股有限公司是一家主要从事制造及销售手提电脑和平板电脑外壳投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526133826a48c82e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526133826a48c82e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2537997432","title":"通达宏泰盘中异动 股价大涨23.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:48","pubTimestamp":1747900123,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时48分，通达宏泰股票出现异动，股价急速上涨23.53%。截至发稿，该股报0.420港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。通达宏泰股票所在的电脑器材行业中，整体跌幅为0.45%。其相关个股中，品创控股、讯智海、华显光电涨幅较大，振幅较大的相关个股有品创控股、松景科技、巨腾国际，振幅分别为42.47%、17.50%、16.13%。通达宏泰公司简介：通达宏泰控股有限公司是一家主要从事制造及销售手提电脑和平板电脑外壳投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154843a487e05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154843a487e05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2536573984","title":"通达宏泰(02363)股价大幅波动29.375%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:24","pubTimestamp":1747632240,"startTime":"0","endTime":"0","summary":"[异动股]通达宏泰(02363) 股价在下午01:24出现大幅波动29.375%，现股价为港币$0.34，比前收市价上升6.25%。至目前为止，今日最高价为$0.34，而最低价为$0.246。总成交量为5.005万股，总成交金额为港币$1.639万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250519251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2536540979","title":"通达宏泰盘中异动 早盘大幅下挫23.13%报0.246港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536540979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536540979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:15","pubTimestamp":1747620908,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时15分，通达宏泰股票出现波动，股价大幅跳水23.13%。截至发稿，该股报0.246港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1230港元。通达宏泰股票所在的电脑器材行业中，整体涨幅为0.06%。其相关个股中，联想集团、懒猪科技、联想集团-R涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、亨利加集团，振幅分别为9.07%、4.63%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101508975dc7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101508975dc7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2524200069","title":"《业绩》通达宏泰(02363.HK)全年亏损收窄至2,565.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:09","pubTimestamp":1743440940,"startTime":"0","endTime":"0","summary":"通达宏泰(02363.HK) 公布2024年度业绩，收入录得7,159万元，按年下降21.6%。亏损由上年度3,785万元，收窄至2,565.5万元，每股亏损15.69仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2024/01/12特别业绩供股: 1股合并后股份供2股@港元 0.58002024/01/12特别业绩合并：10股合并为1股AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190801113259050_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190801113259050_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02363"],"gpt_icon":0},{"id":"2523949851","title":"【通达宏泰(02363.HK)公布2024年业绩 净亏损2565.5万港元 同比收窄32.2%】通达宏泰(02363.HK)公布2024年业绩，收入为约7160万港元，同比下降约 21.6%。净亏损2565.5万港元，同比收窄32.2%;每股基本亏损约为15.69港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:27","pubTimestamp":1743424049,"startTime":"0","endTime":"0","summary":"通达宏泰(02363.HK)公布2024年业绩，收入为约7160万港元，同比下降约 21.6%。净亏损2565.5万港元，同比收窄32.2%;每股基本亏损约为15.69港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31202749184856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02363","BK1170"],"gpt_icon":0},{"id":"2523267946","title":"通达宏泰(02363)公布2024年业绩 净亏损2565.5万港元 同比收窄32.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523267946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523267946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:21","pubTimestamp":1743423687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通达宏泰(02363)公布2024年业绩，收入为约7160万港元，同比下降约 21.6%。净亏损2565.5万港元，同比收窄32.2%;每股基本亏损约为15.69港仙。年内，集团已完成营运重组，集团管理层致力提升营运效率，实现健康的营运现金流。期内，集团毛利率约为4.47%，较去年同期的0.36%有所上升，主要由于经营重组带来正面效应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02363","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02363\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-03-19","symbol":"02363","defaultRemindTime":1710811800000,"type":"split","dateTimestamp":1710777600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-31","symbol":"02363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02363\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02363\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02363","date":"2025-08-06","current":-2.78614,"percent":0.159129,"low":-6.986985,"twenty":-2.467724,"median":-0.418209,"eighty":-0.220618,"high":-0.138809,"avg":-1.241766,"sd":1.54947,"marketCap":71478425},"quantilePoints":[{"date":"2020-08-07","current":-1.138231,"twenty":-9.904894,"median":-1.735108,"eighty":-1.165992,"marketCap":77537411},{"date":"2020-08-14","current":-1.054945,"twenty":-9.850621,"median":-1.693465,"eighty":-1.138231,"marketCap":71863942},{"date":"2020-08-21","current":-0.787125,"twenty":-9.60639,"median":-1.693465,"eighty":-1.113245,"marketCap":70918364},{"date":"2020-08-28","current":-0.75564,"twenty":-9.470707,"median":-1.693465,"eighty":-1.099364,"marketCap":68081629},{"date":"2020-09-04","current":-0.871085,"twenty":-9.36216,"median":-1.679584,"eighty":-1.096588,"marketCap":78482989},{"date":"2020-09-11","current":-0.955045,"twenty":-9.36216,"median":-1.665703,"eighty":-1.071602,"marketCap":86047615},{"date":"2020-09-18","current":-0.98653,"twenty":-9.36216,"median":-1.637941,"eighty":-1.054945,"marketCap":88884349},{"date":"2020-09-25","current":-0.98653,"twenty":-9.36216,"median":-1.582418,"eighty":-1.054945,"marketCap":88884349},{"date":"2020-09-30","current":-1.018015,"twenty":-9.36216,"median":-1.554657,"eighty":-1.047813,"marketCap":91721084},{"date":"2020-10-09","current":-1.018015,"twenty":-9.253614,"median":-1.526895,"eighty":-1.038289,"marketCap":91721084},{"date":"2020-10-16","current":-1.23841,"twenty":-9.226477,"median":-1.471371,"eighty":-1.027184,"marketCap":111578226},{"date":"2020-10-23","current":-1.17544,"twenty":-9.226477,"median":-1.415848,"eighty":-1.036641,"marketCap":105904757},{"date":"2020-10-30","current":-1.32237,"twenty":-9.226477,"median":-1.360324,"eighty":-1.039005,"marketCap":119142851},{"date":"2020-11-06","current":-1.2594,"twenty":-9.226477,"median":-1.353384,"eighty":-1.040241,"marketCap":113469382},{"date":"2020-11-13","current":-1.11247,"twenty":-9.226477,"median":-1.346444,"eighty":-1.041065,"marketCap":100231288},{"date":"2020-11-20","current":-1.0495,"twenty":-9.145067,"median":-1.327466,"eighty":-1.041065,"marketCap":94557819},{"date":"2020-11-27","current":-0.997025,"twenty":-9.090793,"median":-1.30138,"eighty":-1.039005,"marketCap":89829928},{"date":"2020-12-04","current":-0.96554,"twenty":-9.090793,"median":-1.28398,"eighty":-1.027184,"marketCap":86993193},{"date":"2020-12-11","current":-0.92356,"twenty":-9.090793,"median":-1.2594,"eighty":-1.018015,"marketCap":83210880},{"date":"2020-12-18","current":-0.92356,"twenty":-9.009383,"median":-1.248905,"eighty":-1.01613,"marketCap":83210880},{"date":"2020-12-24","current":-0.79762,"twenty":-8.95511,"median":-1.212527,"eighty":-1.00752,"marketCap":71863942},{"date":"2020-12-31","current":-0.850095,"twenty":-8.95511,"median":-1.19643,"eighty":-0.997025,"marketCap":76591833},{"date":"2021-01-08","current":-0.86059,"twenty":-0.86059,"median":-0.86059,"eighty":-0.77663,"marketCap":77537411},{"date":"2021-01-15","current":-0.75564,"twenty":-0.86059,"median":-0.77663,"eighty":-0.77663,"marketCap":68081629},{"date":"2021-01-22","current":-0.871085,"twenty":-0.864788,"median":-0.77663,"eighty":-0.772432,"marketCap":78482989},{"date":"2021-01-29","current":-0.8396,"twenty":-0.86059,"median":-0.834353,"eighty":-0.77663,"marketCap":75646255},{"date":"2021-02-05","current":-0.8396,"twenty":-0.86059,"median":-0.8396,"eighty":-0.77663,"marketCap":75646255},{"date":"2021-02-11","current":-0.86059,"twenty":-0.86059,"median":-0.8396,"eighty":-0.77663,"marketCap":77537411},{"date":"2021-02-19","current":-0.892075,"twenty":-0.868986,"median":-0.8396,"eighty":-0.77663,"marketCap":80374146},{"date":"2021-02-26","current":-0.892075,"twenty":-0.868986,"median":-0.8396,"eighty":-0.77663,"marketCap":80374146},{"date":"2021-03-05","current":-1.00752,"twenty":-0.889976,"median":-0.850095,"eighty":-0.77663,"marketCap":90775506},{"date":"2021-03-12","current":-0.90257,"twenty":-0.900471,"median":-0.855343,"eighty":-0.782927,"marketCap":81319724},{"date":"2021-03-19","current":-0.8396,"twenty":-0.892075,"median":-0.86059,"eighty":-0.812313,"marketCap":75646255},{"date":"2021-03-26","current":-0.808115,"twenty":-0.892075,"median":-0.850095,"eighty":-0.808115,"marketCap":72809520},{"date":"2021-04-01","current":-0.429096,"twenty":-0.892075,"median":-0.8396,"eighty":-0.77663,"marketCap":70918364},{"date":"2021-04-09","current":-0.394768,"twenty":-0.892075,"median":-0.8396,"eighty":-0.77663,"marketCap":65244895},{"date":"2021-04-16","current":-0.371883,"twenty":-0.885778,"median":-0.8396,"eighty":-0.766135,"marketCap":61462582},{"date":"2021-04-23","current":-0.36044,"twenty":-0.88158,"median":-0.8396,"eighty":-0.435961,"marketCap":59571425},{"date":"2021-04-30","current":-0.371883,"twenty":-0.88158,"median":-0.829105,"eighty":-0.400489,"marketCap":61462582},{"date":"2021-05-07","current":-0.459944,"twenty":-0.875283,"median":-0.829105,"eighty":-0.407355,"marketCap":76016738},{"date":"2021-05-14","current":-0.42562,"twenty":-0.871085,"median":-0.81861,"eighty":-0.415365,"marketCap":70343847},{"date":"2021-05-21","current":-0.453079,"twenty":-0.866887,"median":-0.808115,"eighty":-0.418094,"marketCap":74882160},{"date":"2021-05-28","current":-0.439349,"twenty":-0.86059,"median":-0.77663,"eighty":-0.421501,"marketCap":72613004},{"date":"2021-06-04","current":-0.42562,"twenty":-0.86059,"median":-0.77663,"eighty":-0.42562,"marketCap":70343847},{"date":"2021-06-11","current":-0.384431,"twenty":-0.86059,"median":-0.77663,"eighty":-0.421501,"marketCap":63536378},{"date":"2021-06-18","current":-0.391295,"twenty":-0.86059,"median":-0.766135,"eighty":-0.406406,"marketCap":64670956},{"date":"2021-06-25","current":-0.356971,"twenty":-0.86059,"median":-0.75564,"eighty":-0.398626,"marketCap":58998065},{"date":"2021-07-02","current":-0.439349,"twenty":-0.86059,"median":-0.463376,"eighty":-0.400489,"marketCap":72613004},{"date":"2021-07-09","current":-0.432484,"twenty":-0.86059,"median":-0.453079,"eighty":-0.400489,"marketCap":71478425},{"date":"2021-07-16","current":-0.405025,"twenty":-0.86059,"median":-0.446214,"eighty":-0.400489,"marketCap":66940113},{"date":"2021-07-23","current":-0.377566,"twenty":-0.86059,"median":-0.446214,"eighty":-0.39816,"marketCap":62401800},{"date":"2021-07-30","current":-0.332258,"twenty":-0.850095,"median":-0.439943,"eighty":-0.391295,"marketCap":54913584},{"date":"2021-08-06","current":-0.341869,"twenty":-0.850095,"median":-0.439349,"eighty":-0.384431,"marketCap":56501993},{"date":"2021-08-13","current":-0.318528,"twenty":-0.850095,"median":-0.439349,"eighty":-0.384431,"marketCap":52644428},{"date":"2021-08-20","current":-0.328139,"twenty":-0.8396,"median":-0.439349,"eighty":-0.377566,"marketCap":54232837},{"date":"2021-08-27","current":-0.268345,"twenty":-0.8396,"median":-0.439349,"eighty":-0.371883,"marketCap":47879199},{"date":"2021-09-03","current":-0.278519,"twenty":-0.8396,"median":-0.432484,"eighty":-0.366162,"marketCap":49694524},{"date":"2021-09-10","current":-0.349739,"twenty":-0.8396,"median":-0.432484,"eighty":-0.36044,"marketCap":62401800},{"date":"2021-09-17","current":-0.274704,"twenty":-0.8396,"median":-0.42562,"eighty":-0.350106,"marketCap":49013777},{"date":"2021-09-24","current":-0.254356,"twenty":-0.8396,"median":-0.42562,"eighty":-0.341869,"marketCap":45383127},{"date":"2021-09-30","current":-0.254356,"twenty":-0.8396,"median":-0.42562,"eighty":-0.341869,"marketCap":45383127},{"date":"2021-10-08","current":-0.270889,"twenty":-0.8396,"median":-0.42562,"eighty":-0.329512,"marketCap":48333030},{"date":"2021-10-15","current":-0.247997,"twenty":-0.8396,"median":-0.418755,"eighty":-0.328688,"marketCap":44248549},{"date":"2021-10-22","current":-0.254356,"twenty":-0.835402,"median":-0.417653,"eighty":-0.322486,"marketCap":45383127},{"date":"2021-10-29","current":-0.254356,"twenty":-0.829105,"median":-0.41189,"eighty":-0.30298,"marketCap":45383127},{"date":"2021-11-05","current":-0.247997,"twenty":-0.829105,"median":-0.405025,"eighty":-0.279537,"marketCap":44248549},{"date":"2021-11-12","current":-0.230192,"twenty":-0.829105,"median":-0.400489,"eighty":-0.274704,"marketCap":41071730},{"date":"2021-11-19","current":-0.253084,"twenty":-0.829105,"median":-0.39816,"eighty":-0.268345,"marketCap":45156211},{"date":"2021-11-26","current":-0.220018,"twenty":-0.829105,"median":-0.394768,"eighty":-0.265039,"marketCap":39256405},{"date":"2021-12-03","current":-0.220018,"twenty":-0.820709,"median":-0.391295,"eighty":-0.26046,"marketCap":39256405},{"date":"2021-12-10","current":-0.256899,"twenty":-0.808115,"median":-0.389047,"eighty":-0.256136,"marketCap":45836958},{"date":"2021-12-17","current":-0.217474,"twenty":-0.808115,"median":-0.384431,"eighty":-0.255627,"marketCap":38802574},{"date":"2021-12-24","current":-0.236551,"twenty":-0.808115,"median":-0.384431,"eighty":-0.255627,"marketCap":42206308},{"date":"2021-12-31","current":-0.236551,"twenty":-0.801818,"median":-0.377585,"eighty":-0.254356,"marketCap":42206308},{"date":"2022-01-07","current":-0.223833,"twenty":-0.871085,"median":6.173256,"eighty":10.748773,"marketCap":39937152},{"date":"2022-01-14","current":-0.595192,"twenty":-0.866887,"median":6.090946,"eighty":10.717456,"marketCap":106196518},{"date":"2022-01-21","current":-0.206028,"twenty":-0.86059,"median":6.090946,"eighty":10.67048,"marketCap":36760333},{"date":"2022-01-28","current":-0.188223,"twenty":-0.86059,"median":6.008636,"eighty":10.670414,"marketCap":33583514},{"date":"2022-02-04","current":-0.190767,"twenty":-0.86059,"median":6.008636,"eighty":10.670348,"marketCap":34037345},{"date":"2022-02-11","current":-0.198397,"twenty":-0.86059,"median":6.008636,"eighty":10.670315,"marketCap":35398839},{"date":"2022-02-18","current":-0.189495,"twenty":-0.86059,"median":5.926326,"eighty":10.607549,"marketCap":33810430},{"date":"2022-02-25","current":-0.473101,"twenty":-0.86059,"median":5.926326,"eighty":10.591857,"marketCap":84412617},{"date":"2022-03-04","current":-0.495993,"twenty":-0.86059,"median":5.761706,"eighty":10.591857,"marketCap":88497098},{"date":"2022-03-11","current":-0.434948,"twenty":-0.86059,"median":5.679395,"eighty":10.588582,"marketCap":77605148},{"date":"2022-03-18","current":-0.484547,"twenty":-0.852194,"median":5.679395,"eighty":10.587763,"marketCap":86454858},{"date":"2022-03-25","current":-0.411296,"twenty":-0.850095,"median":5.679395,"eighty":10.587763,"marketCap":81008882},{"date":"2022-04-01","current":-0.369821,"twenty":-0.850095,"median":5.597085,"eighty":10.587763,"marketCap":72839919},{"date":"2022-04-08","current":-0.349083,"twenty":-0.850095,"median":5.597085,"eighty":10.543144,"marketCap":68755438},{"date":"2022-04-14","current":-0.345627,"twenty":-0.845897,"median":5.597085,"eighty":10.513398,"marketCap":68074691},{"date":"2022-04-22","current":-0.314521,"twenty":-0.8396,"median":5.514775,"eighty":10.513398,"marketCap":61947969},{"date":"2022-04-29","current":-0.321433,"twenty":-0.8396,"median":5.514775,"eighty":10.513398,"marketCap":63309463},{"date":"2022-05-06","current":-0.297239,"twenty":-0.8396,"median":5.432465,"eighty":10.513398,"marketCap":58544234},{"date":"2022-05-13","current":-0.38019,"twenty":-0.8396,"median":5.432465,"eighty":10.513398,"marketCap":74882160},{"date":"2022-05-20","current":-0.383646,"twenty":-0.8396,"median":5.432465,"eighty":10.513398,"marketCap":75562907},{"date":"2022-05-27","current":-0.432034,"twenty":-0.8396,"median":5.350155,"eighty":10.506716,"marketCap":85093364},{"date":"2022-06-02","current":-0.38019,"twenty":-0.8396,"median":5.020915,"eighty":10.505046,"marketCap":74882160},{"date":"2022-06-10","current":-0.397471,"twenty":-0.8396,"median":-0.181228,"eighty":10.505046,"marketCap":78285895},{"date":"2022-06-17","current":-0.345627,"twenty":-0.833303,"median":-0.188223,"eighty":10.505046,"marketCap":68074691},{"date":"2022-06-24","current":-0.445859,"twenty":-0.829105,"median":-0.190767,"eighty":10.462982,"marketCap":87816351},{"date":"2022-06-30","current":-0.445859,"twenty":-0.829105,"median":-0.190767,"eighty":10.43494,"marketCap":87816351},{"date":"2022-07-08","current":-0.390558,"twenty":-0.829105,"median":-0.19331,"eighty":10.43494,"marketCap":76924401},{"date":"2022-07-15","current":-0.366365,"twenty":-0.829105,"median":-0.198397,"eighty":10.43494,"marketCap":72159172},{"date":"2022-07-22","current":-0.373277,"twenty":-0.829105,"median":-0.200941,"eighty":10.43494,"marketCap":73520666},{"date":"2022-07-29","current":-0.355996,"twenty":-0.824907,"median":-0.202848,"eighty":10.43494,"marketCap":70116932},{"date":"2022-08-05","current":-0.428577,"twenty":-0.814412,"median":-0.206028,"eighty":10.429896,"marketCap":84412617},{"date":"2022-08-29","current":-0.448201,"twenty":-0.812313,"median":-0.206028,"eighty":10.427373,"marketCap":81689629},{"date":"2022-09-23","current":-0.384706,"twenty":-0.808115,"median":-0.206028,"eighty":10.422329,"marketCap":70116932},{"date":"2022-09-30","current":-0.463141,"twenty":-0.808115,"median":-0.215566,"eighty":10.422329,"marketCap":84412617},{"date":"2022-10-07","current":-0.392176,"twenty":-0.808115,"median":-0.217474,"eighty":10.422329,"marketCap":71478425},{"date":"2022-10-14","current":-0.373501,"twenty":-0.808115,"median":-0.218746,"eighty":10.422329,"marketCap":68074691},{"date":"2022-10-21","current":-0.392176,"twenty":-0.808115,"median":-0.220018,"eighty":10.422329,"marketCap":71478425},{"date":"2022-10-28","current":-0.422056,"twenty":-0.79762,"median":-0.220018,"eighty":10.356482,"marketCap":76924401},{"date":"2022-11-04","current":-0.354826,"twenty":-0.79762,"median":-0.223833,"eighty":10.356482,"marketCap":64670956},{"date":"2022-11-11","current":-0.392176,"twenty":-0.79762,"median":-0.225105,"eighty":10.356482,"marketCap":71478425},{"date":"2022-11-18","current":-0.362296,"twenty":-0.787125,"median":-0.22892,"eighty":10.356482,"marketCap":66032450},{"date":"2022-11-25","current":-0.388441,"twenty":-0.77663,"median":-0.22892,"eighty":10.356482,"marketCap":70797679},{"date":"2022-12-02","current":-0.399646,"twenty":-0.77663,"median":-0.2321,"eighty":10.356482,"marketCap":72839919},{"date":"2022-12-09","current":-0.444466,"twenty":-0.77663,"median":-0.235279,"eighty":10.339612,"marketCap":81008882},{"date":"2022-12-16","current":-0.399646,"twenty":-0.770333,"median":-0.235915,"eighty":10.302659,"marketCap":72839919},{"date":"2022-12-23","current":-0.407116,"twenty":-0.766135,"median":-0.236551,"eighty":10.265347,"marketCap":74201413},{"date":"2022-12-30","current":-0.436996,"twenty":-0.764036,"median":-0.237822,"eighty":10.256895,"marketCap":79647388},{"date":"2023-01-06","current":-0.418321,"twenty":-0.75564,"median":-0.239094,"eighty":10.256895,"marketCap":76243654},{"date":"2023-01-13","current":-0.380971,"twenty":-0.75564,"median":-0.240366,"eighty":10.256895,"marketCap":69436185},{"date":"2023-01-20","current":-0.470611,"twenty":-0.75564,"median":-0.241638,"eighty":10.211032,"marketCap":85774111},{"date":"2023-01-27","current":-0.448201,"twenty":-0.72355,"median":-0.241638,"eighty":10.199566,"marketCap":81689629},{"date":"2023-02-03","current":-0.440731,"twenty":-0.582983,"median":-0.247997,"eighty":10.199566,"marketCap":80328135},{"date":"2023-02-10","current":-0.399646,"twenty":-0.534147,"median":-0.247997,"eighty":10.199566,"marketCap":72839919},{"date":"2023-02-17","current":-0.429526,"twenty":-0.499809,"median":-0.25054,"eighty":10.199566,"marketCap":78285895},{"date":"2023-02-24","current":-0.422056,"twenty":-0.499809,"median":-0.251812,"eighty":10.199566,"marketCap":76924401},{"date":"2023-03-03","current":-0.377236,"twenty":-0.499809,"median":-0.253084,"eighty":10.199566,"marketCap":68755438},{"date":"2023-03-17","current":-0.362296,"twenty":-1.111269,"median":-0.385904,"eighty":11.663082,"marketCap":66032450},{"date":"2023-03-24","current":-0.354826,"twenty":-1.111269,"median":-0.385904,"eighty":11.605721,"marketCap":64670956},{"date":"2023-03-31","current":-0.343621,"twenty":-1.110869,"median":-0.384706,"eighty":11.605721,"marketCap":62628716},{"date":"2023-04-06","current":-0.306271,"twenty":-1.110469,"median":-0.384706,"eighty":11.605721,"marketCap":55821246},{"date":"2023-04-14","current":-0.341222,"twenty":-1.111269,"median":-0.385904,"eighty":11.523411,"marketCap":78966642},{"date":"2023-04-21","current":-0.417703,"twenty":-1.111269,"median":-0.388441,"eighty":11.497648,"marketCap":96666061},{"date":"2023-04-28","current":-0.238267,"twenty":-1.111269,"median":-0.388441,"eighty":11.497648,"marketCap":55140500},{"date":"2023-05-05","current":-0.247092,"twenty":-1.111269,"median":-0.388441,"eighty":11.497648,"marketCap":57182740},{"date":"2023-05-12","current":-0.220618,"twenty":-1.111269,"median":-0.388441,"eighty":11.4254,"marketCap":51056018},{"date":"2023-05-19","current":-0.220618,"twenty":-1.111269,"median":-0.388441,"eighty":11.342845,"marketCap":51056018},{"date":"2023-05-25","current":-0.208851,"twenty":-1.110869,"median":-0.388441,"eighty":11.276481,"marketCap":48333030},{"date":"2023-06-02","current":-0.20591,"twenty":-1.111269,"median":-0.388441,"eighty":11.051356,"marketCap":47652283},{"date":"2023-06-09","current":-0.226501,"twenty":-1.111269,"median":-0.388441,"eighty":10.947241,"marketCap":52417512},{"date":"2023-06-16","current":-0.202968,"twenty":-1.111269,"median":-0.388441,"eighty":10.86493,"marketCap":46971537},{"date":"2023-06-23","current":-0.20591,"twenty":-1.111269,"median":-0.388441,"eighty":10.815544,"marketCap":47652283},{"date":"2023-06-30","current":-0.214735,"twenty":-1.111269,"median":-0.388441,"eighty":10.70031,"marketCap":49694524},{"date":"2023-07-07","current":-0.20591,"twenty":-1.110869,"median":-0.388441,"eighty":10.618,"marketCap":47652283},{"date":"2023-07-14","current":-0.208851,"twenty":-1.110869,"median":-0.388441,"eighty":10.552152,"marketCap":48333030},{"date":"2023-07-21","current":-0.232384,"twenty":-1.110869,"median":-0.388441,"eighty":10.53569,"marketCap":53779006},{"date":"2023-07-28","current":-0.235326,"twenty":-1.110869,"median":-0.388441,"eighty":10.53569,"marketCap":54459753},{"date":"2023-08-04","current":-0.220618,"twenty":-1.110869,"median":-0.388441,"eighty":10.37107,"marketCap":51056018},{"date":"2023-08-11","current":-0.182377,"twenty":-1.110869,"median":-0.388441,"eighty":10.37107,"marketCap":42206308},{"date":"2023-08-18","current":-0.161786,"twenty":-1.110869,"median":-0.388441,"eighty":10.20645,"marketCap":37441080},{"date":"2023-08-25","current":-0.158845,"twenty":-1.110869,"median":-0.388441,"eighty":10.058292,"marketCap":36760333},{"date":"2023-09-01","current":-0.146974,"twenty":-1.110869,"median":-0.388441,"eighty":-0.158845,"marketCap":36760333},{"date":"2023-09-08","current":-0.152418,"twenty":-1.110869,"median":-0.388441,"eighty":-0.158845,"marketCap":38121827},{"date":"2023-09-15","current":-0.163305,"twenty":-1.110869,"median":-0.388441,"eighty":-0.158845,"marketCap":40844814},{"date":"2023-09-22","current":-0.163305,"twenty":-1.110869,"median":-0.388441,"eighty":-0.161786,"marketCap":40844814},{"date":"2023-09-29","current":-0.141531,"twenty":-1.110469,"median":-0.388441,"eighty":-0.161786,"marketCap":35398839},{"date":"2023-10-06","current":-0.141531,"twenty":-1.110469,"median":-0.388441,"eighty":-0.161786,"marketCap":35398839},{"date":"2023-10-13","current":-0.141531,"twenty":-1.110469,"median":-0.388441,"eighty":-0.161786,"marketCap":35398839},{"date":"2023-10-20","current":-0.228627,"twenty":-1.110469,"median":-0.388441,"eighty":-0.163305,"marketCap":57182740},{"date":"2023-10-27","current":-0.21774,"twenty":-1.110469,"median":-0.388441,"eighty":-0.163305,"marketCap":54459753},{"date":"2023-11-03","current":-0.220461,"twenty":-1.110469,"median":-0.388441,"eighty":-0.179635,"marketCap":55140500},{"date":"2023-11-10","current":-0.21774,"twenty":-1.110469,"median":-0.388441,"eighty":-0.183136,"marketCap":54459753},{"date":"2023-11-17","current":-0.185079,"twenty":-1.110469,"median":-0.388441,"eighty":-0.190767,"marketCap":46290790},{"date":"2023-11-24","current":-0.185079,"twenty":-1.110469,"median":-0.388441,"eighty":-0.190767,"marketCap":46290790},{"date":"2023-12-01","current":-0.176914,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":44248549},{"date":"2023-12-08","current":-0.174192,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":43567802},{"date":"2023-12-15","current":-0.168748,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":42206308},{"date":"2023-12-22","current":-0.17147,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":42887055},{"date":"2023-12-29","current":-0.168748,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":42206308},{"date":"2024-01-05","current":-0.138809,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":34718092},{"date":"2024-01-12","current":-0.160583,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":40164067},{"date":"2024-01-19","current":-0.152418,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":38121827},{"date":"2024-01-26","current":-0.157861,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":39483321},{"date":"2024-02-02","current":-0.190522,"twenty":-1.110469,"median":-0.388441,"eighty":-0.19331,"marketCap":47652283},{"date":"2024-02-09","current":-0.163305,"twenty":-1.110469,"median":-0.387102,"eighty":-0.190767,"marketCap":40844814},{"date":"2024-02-16","current":-0.168748,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193257,"marketCap":42206308},{"date":"2024-02-23","current":-0.17147,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193257,"marketCap":42887055},{"date":"2024-03-01","current":-0.157861,"twenty":-1.110469,"median":-0.387771,"eighty":-0.191758,"marketCap":39483321},{"date":"2024-03-08","current":-0.163305,"twenty":-1.110469,"median":-0.387771,"eighty":-0.191758,"marketCap":40844814},{"date":"2024-03-15","current":-0.166027,"twenty":-1.110469,"median":-0.387771,"eighty":-0.191758,"marketCap":41525561},{"date":"2024-03-22","current":-0.166027,"twenty":-1.110469,"median":-0.387771,"eighty":-0.19331,"marketCap":41525561},{"date":"2024-03-28","current":-0.176914,"twenty":-1.110469,"median":-0.387771,"eighty":-0.19331,"marketCap":44248549},{"date":"2024-04-05","current":-3.237712,"twenty":-1.11247,"median":-0.388441,"eighty":-0.195512,"marketCap":122534443},{"date":"2024-04-12","current":-0.865236,"twenty":-1.11247,"median":-0.388744,"eighty":-0.198397,"marketCap":124576684},{"date":"2024-04-19","current":-3.237712,"twenty":-1.13346,"median":-0.390558,"eighty":-0.200941,"marketCap":122534443},{"date":"2024-04-26","current":-2.967903,"twenty":-1.14656,"median":-0.391736,"eighty":-0.202968,"marketCap":112323240},{"date":"2024-05-03","current":-2.967903,"twenty":-1.165992,"median":-0.392176,"eighty":-0.204454,"marketCap":112323240},{"date":"2024-05-10","current":-2.967903,"twenty":-1.17544,"median":-0.393472,"eighty":-0.20591,"marketCap":112323240},{"date":"2024-05-17","current":-2.077532,"twenty":-1.19643,"median":-0.395911,"eighty":-0.20591,"marketCap":78626268},{"date":"2024-05-24","current":-1.780742,"twenty":-1.251004,"median":-0.397471,"eighty":-0.20591,"marketCap":67393944},{"date":"2024-05-31","current":-1.753761,"twenty":-1.285368,"median":-0.397471,"eighty":-0.206028,"marketCap":66372823},{"date":"2024-06-07","current":-1.861684,"twenty":-1.328486,"median":-0.399646,"eighty":-0.208851,"marketCap":70457305},{"date":"2024-06-14","current":-1.861684,"twenty":-1.346444,"median":-0.399646,"eighty":-0.208851,"marketCap":70457305},{"date":"2024-06-21","current":-1.699799,"twenty":-1.399191,"median":-0.401935,"eighty":-0.210028,"marketCap":64330582},{"date":"2024-06-28","current":-1.672818,"twenty":-1.526895,"median":-0.403381,"eighty":-0.212841,"marketCap":63309462},{"date":"2024-07-05","current":-1.564894,"twenty":-1.560799,"median":-0.405025,"eighty":-0.214813,"marketCap":59224981},{"date":"2024-07-12","current":-1.780742,"twenty":-1.575408,"median":-0.407116,"eighty":-0.217474,"marketCap":67393944},{"date":"2024-07-19","current":-1.780742,"twenty":-1.618856,"median":-0.40784,"eighty":-0.21774,"marketCap":67393944},{"date":"2024-07-26","current":-1.753761,"twenty":-1.665703,"median":-0.411296,"eighty":-0.21774,"marketCap":66372823},{"date":"2024-08-02","current":-1.753761,"twenty":-1.672818,"median":-0.413342,"eighty":-0.220018,"marketCap":66372823},{"date":"2024-08-09","current":-1.672818,"twenty":-1.693465,"median":-0.414752,"eighty":-0.220461,"marketCap":63309462},{"date":"2024-08-16","current":-1.537913,"twenty":-1.693465,"median":-0.417956,"eighty":-0.220618,"marketCap":58203860},{"date":"2024-08-23","current":-1.349047,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":51056018},{"date":"2024-08-30","current":-1.403008,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":53098258},{"date":"2024-09-06","current":-3.909571,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":50851794},{"date":"2024-09-13","current":-3.768261,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":49013777},{"date":"2024-09-20","current":-4.082283,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":53098258},{"date":"2024-09-27","current":-3.925272,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":51056018},{"date":"2024-10-04","current":-3.846767,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":50034897},{"date":"2024-10-10","current":-6.280436,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":81689629},{"date":"2024-10-18","current":-5.416876,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":70457305},{"date":"2024-10-25","current":-5.495381,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":71478425},{"date":"2024-11-01","current":-5.652392,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":73520666},{"date":"2024-11-08","current":-5.652392,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":73520666},{"date":"2024-11-15","current":-5.33837,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":69436184},{"date":"2024-11-22","current":-5.33837,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":69436184},{"date":"2024-11-29","current":-5.18136,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":67393944},{"date":"2024-12-06","current":-5.18136,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":67393944},{"date":"2024-12-13","current":-5.259865,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":68415064},{"date":"2024-12-20","current":-4.47481,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":58203860},{"date":"2024-12-27","current":-4.396305,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":57182740},{"date":"2025-01-03","current":-5.966414,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":77605147},{"date":"2025-01-10","current":-5.887909,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":76584027},{"date":"2025-01-17","current":-5.809403,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":75562907},{"date":"2025-01-24","current":-5.024349,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":65351703},{"date":"2025-01-28","current":-5.33837,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":69436184},{"date":"2025-02-07","current":-4.239294,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":55140499},{"date":"2025-02-14","current":-4.160789,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":54119379},{"date":"2025-02-21","current":-3.89387,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":50647570},{"date":"2025-02-28","current":-3.297229,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":42887055},{"date":"2025-03-07","current":-4.239294,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":55140499},{"date":"2025-03-14","current":-4.239294,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":55140499},{"date":"2025-03-21","current":-4.082283,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":53098258},{"date":"2025-03-28","current":-4.082283,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":53098258},{"date":"2025-04-03","current":-2.38812,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":61267221},{"date":"2025-04-11","current":-2.467724,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":63309462},{"date":"2025-04-17","current":-2.467724,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":63309462},{"date":"2025-04-25","current":-2.467724,"twenty":-1.668549,"median":-0.417956,"eighty":-0.220618,"marketCap":63309462},{"date":"2025-05-02","current":-2.547328,"twenty":-1.672818,"median":-0.418209,"eighty":-0.220618,"marketCap":65351703},{"date":"2025-05-09","current":-2.626932,"twenty":-1.672818,"median":-0.417956,"eighty":-0.220618,"marketCap":67393944},{"date":"2025-05-16","current":-2.547328,"twenty":-1.672818,"median":-0.417956,"eighty":-0.220618,"marketCap":65351703},{"date":"2025-05-23","current":-3.303566,"twenty":-1.72678,"median":-0.417956,"eighty":-0.220618,"marketCap":84752990},{"date":"2025-05-30","current":-2.98515,"twenty":-1.753761,"median":-0.417956,"eighty":-0.220618,"marketCap":76584027},{"date":"2025-06-06","current":-3.422972,"twenty":-1.764553,"median":-0.417956,"eighty":-0.220618,"marketCap":87816351},{"date":"2025-06-13","current":-3.223962,"twenty":-1.780742,"median":-0.417956,"eighty":-0.220618,"marketCap":82710749},{"date":"2025-06-20","current":-3.104556,"twenty":-1.780742,"median":-0.417956,"eighty":-0.220618,"marketCap":79647388},{"date":"2025-06-27","current":-2.706536,"twenty":-1.807722,"median":-0.418209,"eighty":-0.220618,"marketCap":69436184},{"date":"2025-07-04","current":-2.706536,"twenty":-1.840099,"median":-0.418209,"eighty":-0.220618,"marketCap":69436184},{"date":"2025-07-11","current":-2.38812,"twenty":-1.861684,"median":-0.418209,"eighty":-0.220618,"marketCap":61267221},{"date":"2025-07-18","current":-2.706536,"twenty":-1.904854,"median":-0.418209,"eighty":-0.220618,"marketCap":69436184},{"date":"2025-07-25","current":-2.78614,"twenty":-2.38812,"median":-0.418209,"eighty":-0.220618,"marketCap":71478425},{"date":"2025-08-01","current":-2.905546,"twenty":-2.404041,"median":-0.418209,"eighty":-0.220618,"marketCap":74541786},{"date":"2025-08-06","current":-2.78614,"twenty":-2.467724,"median":-0.418209,"eighty":-0.220618,"marketCap":71478425}],"updateTime":1754523809057}}}