港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巨子生物

20.760

-0.220-1.05%

成交量：757.60万

成交额：1.58亿

市值：220.47亿

市盈率：11.47

高：21.440

开：21.000

低：20.600

收：20.980

52周最高：40.707

52周最低：20.600

股本：10.62亿

香港流通股本：10.62亿

量比：1.49

换手率：0.71%

股息：1.39

股息率：6.70%

每股收益(LYR):1.810

净资产收益率：18.01%

总资产收益率：9.80%

市净率：2.00

市盈率(LYR):11.47

市销率: 3.52

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

超200亿医美巨头股价跌回三年前

深圳商报·读创

【券商聚焦】中信证券：美妆行业好于此前市场悲观预期

港股异动 | 巨子生物(02367)再跌4%逼近前低花旗指三季度未足够令人鼓舞市场关注双十一表现

港股异动 | 巨子生物(02367.HK)盘中跌4%创近四年新低花旗称其第三季尚未足够令人鼓舞

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/02367"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","market":"HK","secType":"STK","nameCN":"巨子生物","latestPrice":20.76,"timestamp":1792742889003,"preClose":20.98,"halted":0,"volume":7576000,"delay":0,"changeRate":-0.010486177311725398,"floatShares":1061999999,"shares":1061999999,"eps":1.809999,"marketStatus":"休市中","change":-0.22,"latestTime":"10-23 16:08:09","open":21,"high":21.44,"low":20.6,"amount":157778041,"amplitude":0.040038,"askPrice":20.76,"askSize":5200,"bidPrice":20.72,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.81589,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1667491200000,"exchange":"SEHK","adjPreClose":20.98,"dividendRate":0.066951,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.4908153299972204,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","floatShares":1061999999,"roa":"9.80%","roe":"18.01%","lyrEps":1.809999,"volumeRatio":1.4908153299972204,"shares":1061999999,"dividePrice":1.3899,"high":21.44,"amplitude":0.040038,"preClose":20.98,"low":20.6,"week52Low":20.6,"pbRate":"2.00","psRate":"3.52","week52High":40.707,"institutionHeld":0,"latestPrice":20.76,"committee":-0.677419,"eps":1.809999,"divideRate":0.066951,"volume":7576000,"delay":0,"ttmEps":1.81589,"open":21,"prevYearClose":31.742,"prevWeekClose":22.6,"prevMonthClose":24.46,"prevQuarterClose":24.46,"fiveDayClose":23.22,"twentyDayClose":24.34,"sixtyDayClose":31,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.033522645270537464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02367\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-06-01","symbol":"02367","amount":1.3894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-25"},{"market":"HK","date":"2026-03-19","symbol":"02367","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773849600000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-17","symbol":"02367","amount":1.3058999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02367\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.97,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-29","value":1.3058999999999998,"currency":"HKD"},{"executeDate":"2026-06-01","recordDate":"2026-06-02","paymentDate":"2026-06-25","value":1.3894,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02367\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.3684,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1787241600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02367","date":"2026-10-15","current":11.432411,"percent":0.022751,"low":11.831879,"twenty":15.103162,"median":26.732945,"eighty":32.270675,"high":60.214956,"avg":26.103331,"sd":8.855793,"marketCap":24652766880},"quantilePoints":[{"date":"2022-11-04","current":28.694216,"twenty":26.512834,"median":26.542085,"eighty":27.833364,"marketCap":25968654960},{"date":"2022-11-11","current":35.577583,"twenty":27.402937,"median":34.819032,"eighty":37.211633,"marketCap":32485133920},{"date":"2022-11-18","current":30.409033,"twenty":29.071802,"median":32.325114,"eighty":36.373143,"marketCap":27670720360},{"date":"2022-11-25","current":29.089974,"twenty":29.309257,"median":30.328688,"eighty":34.970742,"marketCap":26260437600},{"date":"2022-12-02","current":29.440115,"twenty":28.58665,"median":29.786096,"eighty":33.378719,"marketCap":27035200000},{"date":"2022-12-09","current":33.170723,"twenty":28.69893,"median":30.328688,"eighty":33.541593,"marketCap":30744000000},{"date":"2022-12-16","current":33.617702,"twenty":28.859591,"median":31.890871,"eighty":33.525219,"marketCap":31085600000},{"date":"2022-12-23","current":32.235512,"twenty":29.23003,"median":32.061881,"eighty":33.375102,"marketCap":29816800000},{"date":"2022-12-30","current":35.028223,"twenty":29.440115,"median":32.235512,"eighty":33.644993,"marketCap":32793600000},{"date":"2023-01-06","current":34.259259,"twenty":29.598569,"median":32.356077,"eighty":33.906187,"marketCap":32403200000},{"date":"2023-01-13","current":37.514633,"twenty":29.683286,"median":32.593587,"eighty":35.138095,"marketCap":36160800000},{"date":"2023-01-20","current":39.320225,"twenty":29.767789,"median":33.170723,"eighty":36.075015,"marketCap":37576000000},{"date":"2023-01-27","current":41.405428,"twenty":29.847916,"median":33.242723,"eighty":36.22764,"marketCap":39576800000},{"date":"2023-02-03","current":46.017337,"twenty":30.125824,"median":33.502098,"eighty":37.981351,"marketCap":44212800000},{"date":"2023-02-10","current":48.646066,"twenty":30.280481,"median":33.687805,"eighty":39.317619,"marketCap":46457600000},{"date":"2023-02-17","current":47.305048,"twenty":30.475064,"median":33.964048,"eighty":41.148897,"marketCap":44749600000},{"date":"2023-02-24","current":46.898265,"twenty":30.969524,"median":34.88282,"eighty":44.591745,"marketCap":43822400000},{"date":"2023-03-03","current":48.206405,"twenty":31.89643,"median":35.69024,"eighty":46.759698,"marketCap":45335200000},{"date":"2023-03-17","current":60.214956,"twenty":31.932315,"median":36.041848,"eighty":47.552658,"marketCap":56754400000},{"date":"2023-03-24","current":51.699724,"twenty":32.016899,"median":36.568073,"eighty":48.347792,"marketCap":49288000000},{"date":"2023-03-31","current":40.925047,"twenty":32.156582,"median":37.514633,"eighty":48.347792,"marketCap":46848000000},{"date":"2023-04-06","current":40.652856,"twenty":32.21578,"median":38.432644,"eighty":48.279626,"marketCap":46506400000},{"date":"2023-04-14","current":37.246115,"twenty":32.289273,"median":38.307612,"eighty":48.226605,"marketCap":42651200000},{"date":"2023-04-21","current":33.385259,"twenty":32.343692,"median":38.098031,"eighty":47.893759,"marketCap":38210400000},{"date":"2023-04-28","current":30.285025,"twenty":32.289273,"median":37.591448,"eighty":47.642868,"marketCap":34404000000},{"date":"2023-05-05","current":26.161165,"twenty":31.945964,"median":37.33158,"eighty":47.490756,"marketCap":29768000000},{"date":"2023-05-12","current":30.574645,"twenty":30.692284,"median":36.23263,"eighty":47.274687,"marketCap":34550400000},{"date":"2023-05-19","current":31.711515,"twenty":30.746535,"median":35.923479,"eighty":47.115193,"marketCap":35331200000},{"date":"2023-05-25","current":31.182824,"twenty":30.822604,"median":35.69024,"eighty":46.935066,"marketCap":34599200000},{"date":"2023-06-02","current":32.039153,"twenty":30.742861,"median":35.028223,"eighty":46.759698,"marketCap":35428800000},{"date":"2023-06-09","current":32.262222,"twenty":30.684805,"median":34.15987,"eighty":46.167812,"marketCap":35624000000},{"date":"2023-06-16","current":32.772734,"twenty":30.742861,"median":33.693297,"eighty":45.892894,"marketCap":36014400000},{"date":"2023-06-23","current":31.032471,"twenty":30.757557,"median":33.682729,"eighty":45.395124,"marketCap":33916000000},{"date":"2023-06-30","current":31.360803,"twenty":30.757557,"median":33.502098,"eighty":44.617559,"marketCap":33964800000},{"date":"2023-07-07","current":31.376956,"twenty":30.759705,"median":33.358016,"eighty":44.488487,"marketCap":33916000000},{"date":"2023-07-14","current":31.254408,"twenty":30.81937,"median":33.206723,"eighty":42.385946,"marketCap":34257600000},{"date":"2023-07-21","current":29.61115,"twenty":30.759705,"median":32.931722,"eighty":41.535665,"marketCap":32305600000},{"date":"2023-07-28","current":31.165322,"twenty":30.717545,"median":32.723027,"eighty":41.405428,"marketCap":33964800000},{"date":"2023-08-04","current":32.76763,"twenty":30.739187,"median":32.639512,"eighty":41.393979,"marketCap":35770400000},{"date":"2023-08-11","current":32.773868,"twenty":30.757557,"median":32.603384,"eighty":41.176747,"marketCap":35575200000},{"date":"2023-08-18","current":30.610294,"twenty":30.757557,"median":32.513854,"eighty":41.037499,"marketCap":32988800000},{"date":"2023-08-25","current":31.726668,"twenty":30.759705,"median":32.346784,"eighty":40.925047,"marketCap":34208800000},{"date":"2023-09-01","current":27.573424,"twenty":30.671209,"median":32.32831,"eighty":40.652856,"marketCap":36697600000},{"date":"2023-09-08","current":26.75169,"twenty":30.572064,"median":32.277824,"eighty":40.648282,"marketCap":35184800000},{"date":"2023-09-15","current":25.993592,"twenty":30.285025,"median":32.235512,"eighty":40.62978,"marketCap":34452800000},{"date":"2023-09-22","current":25.737943,"twenty":29.809068,"median":32.045764,"eighty":40.128892,"marketCap":33964800000},{"date":"2023-09-29","current":25.066298,"twenty":29.656075,"median":31.997803,"eighty":39.81665,"marketCap":33135200000},{"date":"2023-10-06","current":25.484582,"twenty":29.406098,"median":31.918666,"eighty":39.533705,"marketCap":33672000000},{"date":"2023-10-13","current":24.08012,"twenty":28.952772,"median":31.841433,"eighty":39.348774,"marketCap":31768800000},{"date":"2023-10-20","current":22.598372,"twenty":28.090884,"median":31.767659,"eighty":39.309801,"marketCap":29768000000},{"date":"2023-10-27","current":22.348635,"twenty":27.619397,"median":31.711663,"eighty":39.282609,"marketCap":29426400000},{"date":"2023-11-03","current":25.394448,"twenty":27.541831,"median":31.642548,"eighty":39.168886,"marketCap":33525600000},{"date":"2023-11-10","current":25.843419,"twenty":27.016595,"median":31.492944,"eighty":38.901953,"marketCap":34111200000},{"date":"2023-11-17","current":25.355932,"twenty":26.744612,"median":31.467436,"eighty":38.544946,"marketCap":33769600000},{"date":"2023-11-24","current":25.803053,"twenty":26.578324,"median":31.402883,"eighty":38.289787,"marketCap":34648000000},{"date":"2023-12-01","current":25.805078,"twenty":26.361375,"median":31.373452,"eighty":38.186355,"marketCap":34794400000},{"date":"2023-12-08","current":23.911147,"twenty":26.187226,"median":31.314709,"eighty":38.124793,"marketCap":32110400000},{"date":"2023-12-15","current":23.015122,"twenty":25.978956,"median":31.279712,"eighty":37.928033,"marketCap":31085600000},{"date":"2023-12-22","current":23.970526,"twenty":25.934891,"median":31.256547,"eighty":37.726838,"marketCap":32354400000},{"date":"2023-12-29","current":25.605578,"twenty":25.922833,"median":31.253927,"eighty":37.637537,"marketCap":34745600000},{"date":"2024-01-05","current":24.881987,"twenty":25.805078,"median":31.237017,"eighty":37.514633,"marketCap":33525600000},{"date":"2024-01-12","current":25.701327,"twenty":25.757517,"median":31.165322,"eighty":37.417045,"marketCap":34648000000},{"date":"2024-01-19","current":24.032983,"twenty":25.700075,"median":31.138965,"eighty":37.246115,"marketCap":32354400000},{"date":"2024-01-26","current":24.563567,"twenty":25.531167,"median":31.049171,"eighty":36.903516,"marketCap":32940000000},{"date":"2024-02-02","current":22.773078,"twenty":25.419215,"median":30.993085,"eighty":36.23263,"marketCap":30500000000},{"date":"2024-02-09","current":24.329361,"twenty":25.355932,"median":30.81937,"eighty":36.207681,"marketCap":32744800000},{"date":"2024-02-16","current":25.846624,"twenty":25.369207,"median":30.758631,"eighty":36.108181,"marketCap":34794400000},{"date":"2024-02-23","current":26.457355,"twenty":25.369207,"median":30.717545,"eighty":35.899805,"marketCap":35428800000},{"date":"2024-03-01","current":26.003824,"twenty":25.387892,"median":30.635655,"eighty":35.803782,"marketCap":34843200000},{"date":"2024-03-08","current":26.210688,"twenty":25.395134,"median":30.572064,"eighty":35.667709,"marketCap":35136000000},{"date":"2024-03-15","current":30.241869,"twenty":25.409765,"median":30.44783,"eighty":35.490153,"marketCap":40504000000},{"date":"2024-03-22","current":31.217759,"twenty":25.435494,"median":30.569793,"eighty":35.18968,"marketCap":41772800000},{"date":"2024-03-28","current":26.416103,"twenty":25.461641,"median":30.551779,"eighty":34.970062,"marketCap":41528800000},{"date":"2024-04-05","current":26.713065,"twenty":25.484582,"median":30.44783,"eighty":34.88282,"marketCap":41968000000},{"date":"2024-04-12","current":27.194611,"twenty":25.506915,"median":30.285025,"eighty":34.259259,"marketCap":42748800000},{"date":"2024-04-19","current":29.268508,"twenty":25.516475,"median":30.168532,"eighty":34.060481,"marketCap":45969600000},{"date":"2024-04-26","current":29.89571,"twenty":25.531167,"median":29.89571,"eighty":33.867614,"marketCap":46896800000},{"date":"2024-05-03","current":31.286129,"twenty":25.569811,"median":29.89571,"eighty":33.72816,"marketCap":49044000000},{"date":"2024-05-10","current":35.317002,"twenty":25.600357,"median":30.150227,"eighty":34.911901,"marketCap":51288800000},{"date":"2024-05-17","current":33.551674,"twenty":25.608792,"median":30.245106,"eighty":35.034138,"marketCap":48653600000},{"date":"2024-05-24","current":33.729665,"twenty":25.66112,"median":30.409033,"eighty":35.021714,"marketCap":48800000000},{"date":"2024-05-31","current":34.458991,"twenty":25.697876,"median":30.512617,"eighty":34.936642,"marketCap":49905929000},{"date":"2024-06-07","current":35.513458,"twenty":25.700826,"median":30.572064,"eighty":35.034138,"marketCap":51369298000},{"date":"2024-06-14","current":33.485895,"twenty":25.715973,"median":30.610294,"eighty":35.023883,"marketCap":48392099000},{"date":"2024-06-21","current":32.121521,"twenty":25.745773,"median":30.694377,"eighty":34.964455,"marketCap":46323198000},{"date":"2024-06-28","current":32.099848,"twenty":25.775731,"median":30.739187,"eighty":34.884174,"marketCap":46272737000},{"date":"2024-07-05","current":29.936022,"twenty":25.803458,"median":30.671209,"eighty":34.879736,"marketCap":43144155000},{"date":"2024-07-12","current":29.087996,"twenty":25.812746,"median":30.592469,"eighty":34.858532,"marketCap":41983552000},{"date":"2024-07-19","current":27.898783,"twenty":25.84406,"median":30.569793,"eighty":34.80307,"marketCap":40267878000},{"date":"2024-07-26","current":27.412372,"twenty":25.847354,"median":30.44783,"eighty":34.722361,"marketCap":39712807000},{"date":"2024-08-02","current":26.870727,"twenty":25.853895,"median":30.347362,"eighty":34.692602,"marketCap":38905431000},{"date":"2024-08-09","current":29.53175,"twenty":25.868681,"median":30.263126,"eighty":34.580226,"marketCap":43043233000},{"date":"2024-08-16","current":27.651468,"twenty":25.880225,"median":30.20526,"eighty":34.54918,"marketCap":40318339000},{"date":"2024-08-23","current":20.295155,"twenty":25.847354,"median":30.132576,"eighty":34.503268,"marketCap":39157736000},{"date":"2024-08-30","current":21.43279,"twenty":25.766624,"median":29.936022,"eighty":34.476088,"marketCap":41630325000},{"date":"2024-09-06","current":20.565575,"twenty":25.695677,"median":29.843348,"eighty":34.445054,"marketCap":39965112000},{"date":"2024-09-13","current":18.849184,"twenty":25.540828,"median":29.786096,"eighty":34.363297,"marketCap":36533764000},{"date":"2024-09-20","current":20.082561,"twenty":25.484582,"median":29.694562,"eighty":34.259259,"marketCap":39157736000},{"date":"2024-09-27","current":24.850231,"twenty":25.394448,"median":29.657792,"eighty":34.060481,"marketCap":48745326000},{"date":"2024-10-04","current":29.382648,"twenty":25.395362,"median":29.624666,"eighty":34.023673,"marketCap":57374157000},{"date":"2024-10-10","current":27.207172,"twenty":25.409765,"median":29.557165,"eighty":33.926357,"marketCap":52782206000},{"date":"2024-10-18","current":27.08831,"twenty":25.435494,"median":29.436062,"eighty":33.784845,"marketCap":52277596000},{"date":"2024-10-25","current":27.691447,"twenty":25.469288,"median":29.344363,"eighty":33.707844,"marketCap":53438199000},{"date":"2024-11-01","current":28.012496,"twenty":25.497982,"median":29.274876,"eighty":33.690002,"marketCap":54094192000},{"date":"2024-11-08","current":29.463901,"twenty":25.512651,"median":29.272452,"eighty":33.684759,"marketCap":56465859000},{"date":"2024-11-15","current":26.265769,"twenty":25.52529,"median":29.194481,"eighty":33.660087,"marketCap":49956390000},{"date":"2024-11-22","current":26.278217,"twenty":25.56015,"median":29.088985,"eighty":33.628618,"marketCap":49956390000},{"date":"2024-11-29","current":26.561468,"twenty":25.595136,"median":29.046664,"eighty":33.578085,"marketCap":50461000000},{"date":"2024-12-06","current":27.316407,"twenty":25.595136,"median":28.89327,"eighty":33.512207,"marketCap":51772986000},{"date":"2024-12-13","current":27.527865,"twenty":25.608792,"median":28.855293,"eighty":33.470601,"marketCap":52126213000},{"date":"2024-12-20","current":27.519045,"twenty":25.66112,"median":28.7635,"eighty":33.433798,"marketCap":51823447000},{"date":"2024-12-27","current":26.95045,"twenty":25.695677,"median":28.729978,"eighty":33.410147,"marketCap":50713305000},{"date":"2025-01-03","current":25.718533,"twenty":25.700075,"median":28.694216,"eighty":33.386493,"marketCap":48442560000},{"date":"2025-01-10","current":26.596222,"twenty":25.605578,"median":28.598093,"eighty":33.385259,"marketCap":49905929000},{"date":"2025-01-17","current":28.4557,"twenty":25.610934,"median":28.581538,"eighty":33.383573,"marketCap":53438199000},{"date":"2025-01-24","current":29.058848,"twenty":25.694577,"median":28.62658,"eighty":33.365541,"marketCap":54912816000},{"date":"2025-01-28","current":30.995109,"twenty":25.696776,"median":28.668851,"eighty":33.362531,"marketCap":58878741600},{"date":"2025-02-07","current":31.279146,"twenty":25.700576,"median":28.706002,"eighty":33.347316,"marketCap":59082122400},{"date":"2025-02-14","current":32.46032,"twenty":25.708209,"median":28.7635,"eighty":33.295849,"marketCap":61166775600},{"date":"2025-02-21","current":32.605291,"twenty":25.726297,"median":28.850334,"eighty":33.213923,"marketCap":61776918000},{"date":"2025-02-28","current":33.709306,"twenty":25.745773,"median":28.875802,"eighty":33.347316,"marketCap":63658190400},{"date":"2025-03-07","current":37.167941,"twenty":25.761386,"median":29.014465,"eighty":33.385999,"marketCap":70471447200},{"date":"2025-03-14","current":37.985438,"twenty":25.781535,"median":29.070262,"eighty":33.525362,"marketCap":72047648400},{"date":"2025-03-21","current":37.329923,"twenty":25.803863,"median":29.089974,"eighty":33.667635,"marketCap":70776518400},{"date":"2025-03-28","current":31.329348,"twenty":25.820414,"median":29.153791,"eighty":33.6911,"marketCap":69149472000},{"date":"2025-04-03","current":32.960917,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"marketCap":72606945600},{"date":"2025-04-11","current":32.158951,"twenty":25.847354,"median":29.194481,"eighty":33.675182,"marketCap":70369756800},{"date":"2025-04-17","current":33.426462,"twenty":25.850275,"median":29.270028,"eighty":33.693297,"marketCap":73318778400},{"date":"2025-04-25","current":35.713683,"twenty":25.864757,"median":29.297766,"eighty":33.896985,"marketCap":78403298400},{"date":"2025-05-02","current":37.455761,"twenty":25.86929,"median":29.382648,"eighty":34.212713,"marketCap":82402510032},{"date":"2025-05-09","current":38.514192,"twenty":25.890552,"median":29.436062,"eighty":34.431117,"marketCap":85325873399},{"date":"2025-05-16","current":40.240161,"twenty":25.924134,"median":29.497825,"eighty":34.574976,"marketCap":89877998158},{"date":"2025-05-23","current":36.24518,"twenty":25.928369,"median":29.582581,"eighty":34.846573,"marketCap":81197202105},{"date":"2025-05-30","current":33.404738,"twenty":25.929297,"median":29.647129,"eighty":34.783079,"marketCap":75162990215},{"date":"2025-06-06","current":27.688226,"twenty":25.933526,"median":29.656075,"eighty":34.721617,"marketCap":62459386235},{"date":"2025-06-13","current":27.888381,"twenty":25.940931,"median":29.596865,"eighty":34.688895,"marketCap":62935771384},{"date":"2025-06-20","current":24.088923,"twenty":25.928369,"median":29.53175,"eighty":34.620088,"marketCap":54254975331},{"date":"2025-06-27","current":25.427799,"twenty":25.857516,"median":29.438088,"eighty":34.574976,"marketCap":57430876326},{"date":"2025-07-04","current":25.450039,"twenty":25.847354,"median":29.388678,"eighty":34.54918,"marketCap":57483808009},{"date":"2025-07-11","current":26.742448,"twenty":25.853895,"median":29.297766,"eighty":34.503268,"marketCap":60342118905},{"date":"2025-07-18","current":28.40679,"twenty":25.868681,"median":29.269268,"eighty":34.476088,"marketCap":64047336732},{"date":"2025-07-25","current":26.900363,"twenty":25.880225,"median":29.186629,"eighty":34.445054,"marketCap":60871435737},{"date":"2025-08-01","current":26.149668,"twenty":25.922833,"median":29.153791,"eighty":34.377159,"marketCap":58807100090},{"date":"2025-08-08","current":27.704422,"twenty":25.928202,"median":29.089974,"eighty":34.314705,"marketCap":62459386235},{"date":"2025-08-15","current":27.934105,"twenty":25.929082,"median":29.070262,"eighty":34.243744,"marketCap":62882839701},{"date":"2025-08-22","current":26.20574,"twenty":25.929082,"median":29.014465,"eighty":34.157442,"marketCap":58807100090},{"date":"2025-08-29","current":23.101783,"twenty":25.922833,"median":28.89327,"eighty":34.051279,"marketCap":57113286226},{"date":"2025-09-05","current":25.074975,"twenty":25.853895,"median":28.855293,"eighty":33.9851,"marketCap":61930069402},{"date":"2025-09-12","current":26.891117,"twenty":25.853895,"median":28.800825,"eighty":33.840024,"marketCap":66535125845},{"date":"2025-09-19","current":27.402604,"twenty":25.868681,"median":28.753522,"eighty":33.725593,"marketCap":67752554560},{"date":"2025-09-26","current":23.514917,"twenty":25.847354,"median":28.700109,"eighty":33.706104,"marketCap":57989451600},{"date":"2025-10-03","current":24.238728,"twenty":25.803053,"median":28.668851,"eighty":33.693297,"marketCap":59917078800},{"date":"2025-10-10","current":23.189466,"twenty":25.737152,"median":28.608512,"eighty":33.688903,"marketCap":57239818800},{"date":"2025-10-17","current":17.541334,"twenty":25.698975,"median":28.586819,"eighty":33.683744,"marketCap":43264521600},{"date":"2025-10-24","current":18.09052,"twenty":25.600357,"median":28.520741,"eighty":33.65254,"marketCap":44635278720},{"date":"2025-10-31","current":16.122003,"twenty":25.523164,"median":28.477958,"eighty":33.628618,"marketCap":39837628800},{"date":"2025-11-07","current":16.695835,"twenty":25.448562,"median":28.4557,"eighty":33.612745,"marketCap":41229804000},{"date":"2025-11-14","current":17.020551,"twenty":25.395134,"median":28.428305,"eighty":33.57478,"marketCap":42150781440},{"date":"2025-11-21","current":15.453695,"twenty":25.309591,"median":28.39165,"eighty":33.512207,"marketCap":38252690880},{"date":"2025-11-28","current":15.596057,"twenty":25.235877,"median":28.295205,"eighty":33.470601,"marketCap":38745306720},{"date":"2025-12-05","current":16.481586,"twenty":25.112471,"median":28.276766,"eighty":33.440039,"marketCap":41015623200},{"date":"2025-12-12","current":15.076648,"twenty":25.052769,"median":28.220537,"eighty":33.420221,"marketCap":37588730400},{"date":"2025-12-19","current":15.204039,"twenty":24.936744,"median":28.158659,"eighty":33.409267,"marketCap":37995673920},{"date":"2025-12-24","current":15.173996,"twenty":24.885814,"median":28.145582,"eighty":33.401089,"marketCap":38038714560},{"date":"2026-01-02","current":14.512305,"twenty":24.850231,"median":28.06056,"eighty":33.386493,"marketCap":36523142880},{"date":"2026-01-09","current":14.511753,"twenty":24.699283,"median":27.934105,"eighty":33.385259,"marketCap":36612691680},{"date":"2026-01-16","current":15.036106,"twenty":24.563567,"median":27.906203,"eighty":33.383573,"marketCap":38058893280},{"date":"2026-01-23","current":14.29187,"twenty":24.426529,"median":27.846576,"eighty":33.365541,"marketCap":36140404160},{"date":"2026-01-30","current":13.892477,"twenty":24.303711,"median":27.80772,"eighty":33.358016,"marketCap":35291040960},{"date":"2026-02-06","current":14.057435,"twenty":24.19859,"median":27.797103,"eighty":33.331267,"marketCap":35800658880},{"date":"2026-02-13","current":13.877671,"twenty":24.04509,"median":27.744867,"eighty":33.284852,"marketCap":35545849920},{"date":"2026-02-20","current":13.731646,"twenty":24.040941,"median":27.733926,"eighty":33.268,"marketCap":35121168320},{"date":"2026-02-27","current":13.106387,"twenty":23.980921,"median":27.704422,"eighty":33.213923,"marketCap":33889591680},{"date":"2026-03-06","current":12.625113,"twenty":23.928922,"median":27.693562,"eighty":33.092994,"marketCap":32381972000},{"date":"2026-03-13","current":12.270563,"twenty":23.80131,"median":27.666859,"eighty":32.970207,"marketCap":31617545120},{"date":"2026-03-20","current":14.994978,"twenty":23.673604,"median":27.636415,"eighty":32.949239,"marketCap":32594312800},{"date":"2026-03-27","current":14.210559,"twenty":23.500102,"median":27.619035,"eighty":32.914531,"marketCap":30810650080},{"date":"2026-04-02","current":13.811203,"twenty":23.358111,"median":27.590974,"eighty":32.874054,"marketCap":30088691360},{"date":"2026-04-10","current":13.753857,"twenty":23.315187,"median":27.572961,"eighty":32.829985,"marketCap":30194861760},{"date":"2026-04-17","current":13.902774,"twenty":23.247483,"median":27.557889,"eighty":32.782153,"marketCap":30534607040},{"date":"2026-04-24","current":15.613149,"twenty":23.097401,"median":27.541141,"eighty":32.772961,"marketCap":34293039200},{"date":"2026-04-30","current":14.588946,"twenty":22.951648,"median":27.523455,"eighty":32.769672,"marketCap":32063460800},{"date":"2026-05-08","current":14.977254,"twenty":22.577741,"median":27.477378,"eighty":32.766318,"marketCap":33018994400},{"date":"2026-05-15","current":14.082995,"twenty":22.363753,"median":27.407488,"eighty":32.72709,"marketCap":31129161280},{"date":"2026-05-22","current":13.210183,"twenty":21.657833,"median":27.362834,"eighty":32.689433,"marketCap":29133157760},{"date":"2026-05-29","current":14.421358,"twenty":21.3225,"median":27.34238,"eighty":32.678152,"marketCap":31914822240},{"date":"2026-06-05","current":13.116584,"twenty":20.812655,"median":27.28342,"eighty":32.671313,"marketCap":29069455520},{"date":"2026-06-12","current":12.962473,"twenty":20.684399,"median":27.269575,"eighty":32.656787,"marketCap":28708476160},{"date":"2026-06-18","current":12.204532,"twenty":20.620481,"median":27.229615,"eighty":32.634576,"marketCap":27094686080},{"date":"2026-06-26","current":12.398987,"twenty":20.328648,"median":27.200891,"eighty":32.612925,"marketCap":27391963200},{"date":"2026-07-03","current":12.793105,"twenty":20.082561,"median":27.177484,"eighty":32.605291,"marketCap":28283794560},{"date":"2026-07-10","current":12.510721,"twenty":18.588837,"median":27.136748,"eighty":32.567256,"marketCap":27625538080},{"date":"2026-07-17","current":13.894095,"twenty":18.09052,"median":27.088238,"eighty":32.513854,"marketCap":30789416000},{"date":"2026-07-24","current":13.843074,"twenty":17.314394,"median":27.076811,"eighty":32.471036,"marketCap":30683245600},{"date":"2026-07-31","current":14.715637,"twenty":17.020551,"median":27.036529,"eighty":32.462463,"marketCap":32679249120},{"date":"2026-08-07","current":13.561011,"twenty":16.774254,"median":27.021984,"eighty":32.439611,"marketCap":30173627680},{"date":"2026-08-14","current":13.963239,"twenty":16.475597,"median":27.009622,"eighty":32.400349,"marketCap":31107927200},{"date":"2026-08-21","current":15.015095,"twenty":16.294549,"median":26.959323,"eighty":32.363227,"marketCap":29281796320},{"date":"2026-08-28","current":14.587141,"twenty":16.122319,"median":26.93797,"eighty":32.341207,"marketCap":28453667200},{"date":"2026-09-04","current":14.483353,"twenty":15.921411,"median":26.93323,"eighty":32.332717,"marketCap":28262560480},{"date":"2026-09-11","current":13.844421,"twenty":15.685986,"median":26.891117,"eighty":32.328953,"marketCap":27052217920},{"date":"2026-09-18","current":13.16434,"twenty":15.590082,"median":26.867663,"eighty":32.325753,"marketCap":25756939040},{"date":"2026-09-25","current":13.069869,"twenty":15.521037,"median":26.808356,"eighty":32.31938,"marketCap":25523364160},{"date":"2026-10-02","current":12.730245,"twenty":15.454219,"median":26.75169,"eighty":32.294781,"marketCap":24886341760},{"date":"2026-10-09","current":12.942197,"twenty":15.192022,"median":26.740698,"eighty":32.277521,"marketCap":25332257440},{"date":"2026-10-15","current":12.572837,"twenty":15.103162,"median":26.732945,"eighty":32.270675,"marketCap":24652766880}],"updateTime":1792783288965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02367\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677920372","title":"超200亿医美巨头股价跌回三年前","url":"https://stock-news.laohu8.com/highlight/detail?id=2677920372","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677920372?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 21:16","pubTimestamp":1792761388,"startTime":"0","endTime":"0","summary":"10月20日，巨子生物全新品牌“1'me以我”登陆李佳琦直播间，核心原料为稀有人参皂苷。依托这项积淀十年的原料技术，巨子生物试图通过全新品牌形象，将这项技术推向大众消费市场。不过资本市场反应平淡。10月21日，医美巨头巨子生物盘中股价触及22.08港元，回吐近三年内全部涨幅。截至23日16：10，巨子生物报20.760港元/股，总市值回落至220.41亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610233906599219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610233906599219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999004311.SGD","BK1207","LU2488822045.USD","02367"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677913506","title":"【券商聚焦】中信证券：美妆行业好于此前市场悲观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2677913506","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677913506?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 08:40","pubTimestamp":1792716022,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2026年618大促中，国际品牌加码流量投放、叠加平台扶优致国货份额下降，竞争加剧使得行业投流成本上行，对核心上市公司收入及利润端造成影响，下半年以来美妆板块持续调整，隐含了市场对下半年及未来的悲观预期。双11已经启幕，价格体系整体稳健的前提下，销售情况总体好于市场此前悲观预期，未见格局的进一步恶化。国货品牌经历国际品牌的冲击和平台费用上行双重压力下，逐步显现出更强的品牌价值及经营韧性，美妆板块经历市值与预期的深度调整，投资价值已现。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02657","BK0012","LU2580892862.HKD","LU1820825898.SGD","LU0455707207.USD","SG9999004311.SGD","LU1720050803.USD","LU1328615791.USD","BK1564","LU1255011170.USD","LU2495084118.USD","LU1064131003.USD","BK1521","BK0028","LU1997245094.SGD","LU0405327148.USD","BK1207","LU1146622755.USD","02145","LU0348766576.USD","600030","BK0276","BK0188","LU0405327494.USD","LU1064130708.USD","LU2580892789.USD","LU2488822045.USD","LU1781817850.SGD","LU1997244956.HKD","02367","BK1147","KCE","BK0196","06030","LU1794554557.SGD","LU2148510915.USD","BK1516","LU2242644610.SGD","LU1997245177.USD","BK0183","LU1580142542.USD","LU0348767384.USD","LU0502904849.HKD","LU1655091616.SGD","01318","LU2289578879.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677710981","title":"港股异动 | 巨子生物(02367)再跌4%逼近前低 花旗指三季度未足够令人鼓舞 市场关注双十一表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2677710981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677710981?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 09:38","pubTimestamp":1792633095,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物早盘跌超4%，盘中低见21.08港元，逼近历史前低20.485港元。截至发稿，跌4.12%，报21.42港元，成交额1558.17万港元。该行覆盖范围内，巨子生物品牌线上GMV正自低基数恢复，但第三季尚未足够令人鼓舞。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1510528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0162691827.USD","LU1791807156.HKD","LU1162221912.USD","LU2462157665.USD","BK4504","LU2456880835.USD","LU0130517989.USD","LU1074936037.SGD","BK4566","LU1506573853.SGD","LU0098860793.USD","LU1267930227.SGD","LU2125154778.USD","BK4585","LU0314106906.USD","LU0072461881.USD","LU0203345920.USD","LU1244550577.SGD","LU2236285917.USD","LU1244550494.USD","LU0477156953.USD","BK1207","LU1668664300.SGD","LU2488822045.USD","BK4588","LU0203347892.USD","LU0128525689.USD","TFNS","LU0130102774.USD","SG9999004311.SGD","02367","LU0170899867.USD","LU1366192091.USD","LU1201861249.SGD","LU0052756011.USD","BK4207","LU1144417596.USD","LU0106831901.USD","IYF","LU2417539215.USD","FTXO","BK4559","VXUS","LU1244550221.USD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4534","KCAI","LU0320765646.SGD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677626887","title":"港股异动 | 巨子生物(02367.HK)盘中跌4%创近四年新低 花旗称其第三季尚未足够令人鼓舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2677626887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677626887?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 15:47","pubTimestamp":1792568864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2488822045.USD","BK1207","SG9999004311.SGD","02367"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02367\",params:#limit:6,delay:false,,,undefined,":[]}}