港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巨子生物

80.000

-0.200-0.25%

成交量：605.75万

成交额：4.87亿

市值：856.80亿

市盈率：35.71

高：81.800

开：80.450

低：78.850

收：80.200

数据加载中...

总览公司新闻公告

北水动向|北水成交净买入23.09亿北水继续加仓科网股全天抛售小米(01810)超13亿

北水動向 | 北水淨入23億港元，買巨子生物、泡泡瑪特、赤峰黃金，沽盈富基金

花旗：维持巨子生物“买入”评级目标价78.1港元

花旗：维持巨子生物(02367)“买入”评级目标价78.1港元

巨子生物，拟配售融资逾23亿，上市以来再融资超IPO募资额7倍

巨子生物启动配售及认购计划拟募资逾23亿港元加码核心业务

《股市简讯》中国巨子生物急泻近一成，折价配股筹约23亿港元

巨子生物盘中异动早盘股价大跌9.03%报67.000港元

港股异动 | 巨子生物(02367)低开逾7% 公司拟折让约9.5%先旧后新配股净筹近23亿港元

智通财经网

【券商聚焦】中信证券指我国化妆品市场进入稳增长阶段但格局与日本存在显著差异

【湾区早参】香港举办研讨会探索加快全球航运绿色转型；东莞出台外贸新政

巨子生物(02367.HK)折让9.5%先旧后新配股净筹近23亿元

阿斯达克财经

巨子生物：根据一般授权配售现有股份及补足认购新股份募资约23亿港元

巨子生物(02367)拟折让约9.50%先旧后新配股最高净筹约22.94亿港元

每日卖空追踪 | 巨子生物 04月16日卖空量成交49.6万股，卖空比例为6.33%

可复美陷产品添加表皮生长因子“罗生门”

中国新闻网

巨子生物盘中异动早盘股价大跌5.05%报72.350港元

每日卖空追踪 | 巨子生物 04月15日卖空量成交125.9万股，卖空比例为11.24%

港股概念追踪|3月份抖音平台美妆销售大增国产替代趋势明显（附概念股）

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02367/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","market":"HK","secType":"STK","nameCN":"巨子生物","latestPrice":80,"timestamp":1746000497031,"preClose":80.2,"halted":0,"volume":6057508,"delay":0,"floatShares":1071000000,"shares":1071000000,"eps":2.240247376794509,"marketStatus":"劳动节休市","change":-0.2,"latestTime":"04-30 16:08:17","open":80.45,"high":81.8,"low":78.85,"amount":486708527,"amplitude":0.036783,"askPrice":80,"askSize":103200,"bidPrice":79.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.1972097760654594,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1667491200000,"exchange":"SEHK","adjPreClose":80.2,"dividendRate":0.012125,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.906172421028747,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","floatShares":1071000000,"roa":"21.92%","roe":"35.88%","lyrEps":2.240247,"volumeRatio":0.906172421028747,"shares":1071000000,"dividePrice":0.97,"high":81.8,"amplitude":0.036783,"preClose":80.2,"low":78.85,"week52Low":35,"pbRate":"11.30","psRate":"14.50","week52High":81.8,"institutionHeld":0,"latestPrice":80,"committee":-0.996132,"eps":2.240247376794509,"divideRate":0.012125,"volume":6057508,"delay":0,"ttmEps":2.1972097760654594,"open":80.45,"prevYearClose":49.9,"prevWeekClose":77.1,"prevMonthClose":80,"prevQuarterClose":70.45,"fiveDayClose":75.65,"twentyDayClose":68,"sixtyDayClose":57.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02367\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528796428","title":"北水动向|北水成交净买入23.09亿 北水继续加仓科网股 全天抛售小米(01810)超13亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796428","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:50","pubTimestamp":1744883448,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月17日港股市场，北水成交净买入23.09亿港元，其中港股通(沪)成交净买入5.08亿港元，港股通(深)成交净买入18.01亿港元。北水净卖出最多的个股是盈富基金、小米集团-W、中海油。北水重新加仓芯片股。小米集团-W遭净卖出13.42亿港元。4月14日，小米集团核心子公司小米通讯200亿元公司债项目状态更新为“提交注册”。此外有媒体报道称，小米原定于4月底举行的2025年投资者日因故延期至6月3日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["89988","LU0499858438.USD","LU2488822045.USD","LU0264606111.USD","LU0132412106.USD","XIACY","LU0737861699.HKD","LU1993786604.SGD","LU1188198961.HKD","LU1868837565.USD","LU1880383440.USD","LU0516422952.EUR","LU2226246903.HKD","LU0797268264.HKD","LU0348784397.USD","LU1981816686.USD","LU1515016050.SGD","LU0348805143.USD","BK1207","LU2087589342.USD","LU0054450605.USD","81810","HBBD.SI","HXXD.SI","LU0084288322.USD","BK1502","LU0229945570.USD","LU0348783233.USD","LU0048580855.USD","LU1023057109.AUD","IE00B543WZ88.USD","01810","LU0228659784.USD","LU0611395673.USD","LU2097828805.USD","LU0128522157.USD","LU0140636845.USD","LU0572944931.SGD","LU2097828631.EUR","LU0823413660.USD","LU2097828474.EUR","LU0307460666.USD","LU0211977185.USD","SG9999002950.SGD","02367","LU0593848301.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"1135025087","title":"北水動向 | 北水淨入23億港元，買巨子生物、泡泡瑪特、赤峰黃金，沽盈富基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1135025087","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135025087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:49","pubTimestamp":1744883366,"startTime":"0","endTime":"0","summary":"北水今日淨入23.09億港元。其中：淨買入阿里巴巴-W 8.35億、騰訊控股7.82億、美團-W 7.37億、 $巨子生物(02367)$ 4.16億、泡泡瑪特2.27億、華虹半導體1.97億、 $赤峰黄金(06693)$ 1.82億；淨賣出盈富基金14億、小米集團-W 13.43億。據統計，北水連續10日淨買入美團，共計61.8467億港元；連續3日淨買入中國移動，共計9.0786億港元；連續3日淨賣出小米，共計28.1736億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","06693","02800","02367","HSI","09992","HSTECH"],"gpt_icon":0},{"id":"2528164768","title":"花旗：维持巨子生物“买入”评级 目标价78.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528164768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528164768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:33","pubTimestamp":1744875180,"startTime":"0","endTime":"0","summary":"巨子生物周四早上公布，配售最多3,500万股股份，相当于扩大后股本3.27%;配售价66.65港元，较上交易日收市价折让9.5%。花旗发布研报称，鉴于较大的折让，预期短期内该股的股价将会承压。尽管如此，巨子生物的盈利前景依然稳健，故维持该股的“买入”评级，目标价78.1港元。巨子生物表示，集资主要用于海外业务发展，因其现金大部分在中国境内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153718973aec18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153718973aec18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367"],"gpt_icon":0},{"id":"2528757097","title":"花旗：维持巨子生物(02367)“买入”评级 目标价78.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:16","pubTimestamp":1744874161,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，鉴于较大的折让，预期短期内该股的股价将会承压。尽管如此，巨子生物(02367)的盈利前景依然稳健，故维持该股的“买入”评级，目标价78.1港元。巨子生物周四(17日)早上公布，配售最多3,500万股股份，相当于扩大后股本3.27%;配售价66.65港元，较上交易日(16日)收市价折让9.5%。集资总额23.33亿港元，所得净额22.94亿港元，配售及认购所得款项净额拟用于核心业务的发展及生态圈布局，包括品牌推广、市场营销、品类扩展、海外业务及研发投入;以及补充流动资金及作一般企业用途。巨子生物表示，集资主要用于海外业务发展，因其现金大部分在中国境内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367"],"gpt_icon":0},{"id":"2528751270","title":"巨子生物，拟配售融资逾23亿，上市以来再融资超IPO募资额7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751270","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:10","pubTimestamp":1744870247,"startTime":"0","endTime":"0","summary":"较昨日收市价73.65港元折让9.5%，配售股份占扩大后股本约3.27%。巨子生物，于2022年11月4日在港交所主板上市，当时募资约5.49亿港元。计及此次配售，巨子生物自香港上市以来已有两次再融资配售，再融资金额合计将近40亿港元，是其IPO募资额的7.23倍。截至午间收市，巨子生物每股报70.75港元，总市值约732.90亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417141054973ad7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417141054973ad7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207","LU2488822045.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2528780986","title":"巨子生物启动配售及认购计划 拟募资逾23亿港元加码核心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780986","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:08","pubTimestamp":1744855721,"startTime":"0","endTime":"0","summary":"巨子生物（02367）于2025年4月17日公告，公司与补足卖方及联席账簿管理人订立配售及认购协议，拟以每股66.65港元的价格配售3500万股现有股份，并通过补足认购同等数量新股份，预计募集资金总额约23.33亿港元，净额约22.94亿港元。根据公告，此次配售价较4月16日收盘价73.65港元折让约9.50%，较前五个交易日平均价71.50港元折让6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379669072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02367","BK1207","LU2488822045.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2528774782","title":"《股市简讯》中国巨子生物急泻近一成，折价配股筹约23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774782","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:59","pubTimestamp":1744855189,"startTime":"0","endTime":"0","summary":"《股市简讯》中国巨子生物急泻近一成，折价配股筹约23亿港元* 中国护肤品企业--巨子生物2367.HK周四盘初一度急泻9.7%，低探66.5港元的一周低位。* 该公司稍早公布按每股66.65港元配售3,500万股新股，集资23.3亿港元用于核心业务发展及生态圈布局；配售价较周三收市价折让9.5%，配售股份数目相当于经扩大后股本约3.27%。* 香港恒生综合指数.HSCI盘中涨0.9%，恒生综合医疗保健业指数.HSCIH升0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1207","02367","SG9999004311.SGD"],"gpt_icon":0},{"id":"2528118782","title":"巨子生物盘中异动 早盘股价大跌9.03%报67.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528118782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528118782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853407,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时30分，巨子生物股票出现异动，股价大幅下跌9.03%。截至发稿，该股报67.000港元/股，成交量3685.22万股，换手率3.56%，振幅1.83%。资金方面，该股资金流入1124.15万港元，流出3084.69万港元。巨子生物股票所在的生物技术行业中，整体跌幅为1.15%。对于产品涉嫌添加该违禁成分，4月12日，可复美公开回应称“旗下包括此产品在内的所有产品均未添加人表皮生长因子”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093007a6bd3ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093007a6bd3ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","SG9999004311.SGD","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2528782817","title":"港股异动 | 巨子生物(02367)低开逾7% 公司拟折让约9.5%先旧后新配股 净筹近23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782817","media":"智通财经网","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:23","pubTimestamp":1744852980,"startTime":"0","endTime":"0","summary":"巨子生物早盘低开逾7%，截至发稿，跌7.67%，报68港元，成交额24.14亿港元。消息面上，巨子生物宣布，先旧后新配售3500万股，占扩大后股本3.27%，每股配售价66.65港元，较上一日收盘价73.65港元折让9.5%，所得款项净额预期合共约为22.94亿港元，拟用于核心业务的发展及生态圈布局，包括但不限于品牌推广、市场营销、品类扩展、海外业务及研发投入；及补充流动资金及作一般企业用途。认购股份将根据一般授权配发及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-17/doc-inetmqpy6127616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02367","SG9999004311.SGD","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2528786160","title":"【券商聚焦】中信证券指我国化妆品市场进入稳增长阶段 但格局与日本存在显著差异","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:57","pubTimestamp":1744851432,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，日本化妆品百年发展中经济与需求演替伴随前行，80年代前经济高增加速行业扩容，80年代后行业降速、需求特征孕育结构性机遇，其中：①产品价格分化，高端需求长期平稳，大众品性价比提升催生功效妆品；②渠道受性价比驱动演变，药妆店以药带货实现低价胜出。当前，我国化妆品市场环境与日本1980s后存在一定相似性，市场规模同样进入稳增长阶段，且在消费者偏好、产品定位端表现出与日本相似的性价比、功效护肤特征。但我国化妆品市场格局与日本存在显著差异，头部市场长期由外资品牌主导；而国货品牌更加匹配当前消费者对质价比、功效护肤的需求，有望在竞争格局维度受益于市场需求的变化。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","600030","LU1997245094.SGD","06030","BK0276","LU1064130708.USD","SG9999004311.SGD","02145","LU1997245177.USD","LU1328615791.USD","BK1564","LU2148510915.USD","LU2495084118.USD","BK0183","LU1720050803.USD","LU1655091616.SGD","LU0405327148.USD","02367","LU1064131003.USD","BK1516","LU0405327494.USD","BK0028","LU2488822045.USD","BK0196","BK0188","BK0012","BK1147","LU1794554557.SGD","LU2289578879.USD","BK1207","BK1521"],"gpt_icon":0},{"id":"2528678613","title":"【湾区早参】香港举办研讨会探索加快全球航运绿色转型；东莞出台外贸新政","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850020,"startTime":"0","endTime":"0","summary":"《方案》自印发之日起实施，有效期三年。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","00653","BK1502","BK1525","00230","SG9999004311.SGD","BK1563","BK1512","BK1216","01368","BK1503","BK1602","BK1207","BK1224","BK1582","BK1601","BK1583","BK1589","BK1168","BK1135","00604","03323","BK1555","LU2488822045.USD","BK1240","02367"],"gpt_icon":0},{"id":"2528788963","title":"巨子生物(02367.HK)折让9.5%先旧后新配股 净筹近23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788963","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:52","pubTimestamp":1744847520,"startTime":"0","endTime":"0","summary":"巨子生物(02367.HK) 公布，配售最多3,500万股股份，相当于扩大后股本3.27%；配售价66.65元，较上交易日(16日)收报折让9.5%。集资总额23.33亿元，所得净额22.94亿元，配售及认购所得款项净额拟用于核心业务的发展及生态圈布局，包括品牌推广、市场营销、品类扩展、海外业务及研发投入；以及补充流动资金及作一般企业用途。(js/w)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209170559652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209170559652_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434425/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02367","LU2488822045.USD","BK1207","SG9999004311.SGD"],"gpt_icon":0},{"id":"2528202417","title":"巨子生物：根据一般授权配售现有股份及补足认购新股份 募资约23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202417","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:49","pubTimestamp":1744843740,"startTime":"0","endTime":"0","summary":"配售股份数目应与认购股份数目相同，约占本公告日期公司已发行股份数目的约3.38%，及经配发及发行认购股份扩大后的股份数目的约3.27%。配售及认购所得款项总额预期合共约为23.33亿港元，而配售及认购所得款项净额预期合共约为22.94亿港元。配售及认购亦将透过吸引若干高品质机构投资者进一步丰富公司股东基础，并且通过配售进一步加强股份流动性。认购股份将根据一般授权配发及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041706524394d7e831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041706524394d7e831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2528201260","title":"巨子生物(02367)拟折让约9.50%先旧后新配股 最高净筹约22.94亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:17","pubTimestamp":1744841848,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨子生物 公布，于2025年4月16日，该公司、补足卖方及联席账簿管理人订立配售及认购协议，据此，补足卖方已同意出售所持有的3500万股股份，每股配售价66.65港元;该公司有条件同意向补足卖方发行有关数目的新股份，每股配售价66.65港元。配售价每股66.65港元较2025年4月16日收市价每股股份73.65港元折让约9.50%，配售及认购所得款项总额预期合共约为23.33亿港元，而配售及认购所得款项净额预期合共约为22.94亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","02367","BK1207","SG9999004311.SGD"],"gpt_icon":1},{"id":"2527950219","title":"每日卖空追踪 | 巨子生物 04月16日卖空量成交49.6万股，卖空比例为6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:18","pubTimestamp":1744805933,"startTime":"0","endTime":"0","summary":"巨子生物北京时间04月16日，跌3.35%，卖空量成交49.6万股，较上一交易日减少60.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416201857a45b1bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416201857a45b1bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU2488822045.USD","SG9999004311.SGD","02367"],"gpt_icon":0},{"id":"2527525825","title":"可复美陷产品添加表皮生长因子“罗生门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525825","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787232,"startTime":"0","endTime":"0","summary":"中新网北京4月15日电 近日，有消费者向媒体控诉可复美在一款产品中添加了表皮生长因子。目前，双方的争执点在于：可复美产品中是否有表皮生长因子，且双方均有相关检测结果支持各自的观点。秦女士还发现，这款产品在国家药品监督管理局备案中也并未显示有表皮生长因子成分。对于产品涉嫌添加该违禁成分，4月12日，可复美公开回应称“旗下包括此产品在内的所有产品均未添加人表皮生长因子”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615071897399375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615071897399375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02367","BK1207","SG9999004311.SGD"],"gpt_icon":0},{"id":"2527400305","title":"巨子生物盘中异动 早盘股价大跌5.05%报72.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:05","pubTimestamp":1744769104,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时05分，巨子生物股票出现波动，股价快速下跌5.05%。截至发稿，该股报72.350港元/股，成交量206.12万股，换手率0.20%，振幅5.18%。资金方面，该股资金流入3249.64万港元，流出7242.24万港元。巨子生物股票所在的生物技术行业中，整体跌幅为1.51%。2022年，巨子生物登陆港交所，成为“重组胶原蛋白第一股”。2022年，敷尔佳研发费用为1542.61万元，仅占营业收入的0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100505a6bbf081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100505a6bbf081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2527415508","title":"每日卖空追踪 | 巨子生物 04月15日卖空量成交125.9万股，卖空比例为11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:11","pubTimestamp":1744719114,"startTime":"0","endTime":"0","summary":"巨子生物北京时间04月15日，涨0.26%，卖空量成交125.9万股，较上一交易日增加52.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201155a6bb328c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201155a6bb328c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367","LU2488822045.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2527439349","title":"港股概念追踪|3月份抖音平台美妆销售大增   国产替代趋势明显（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:11","pubTimestamp":1744693903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据青眼情报数据，2025年3月，抖音平台美妆类目总GMV突破235亿元，同比大幅增长44.7%。其中，韩束依旧以6亿元的GMV断层领先，且连续五个月霸榜抖音美妆TOP1。该行表示，看好美妆个护等老品类的新产品突破趋势。其中，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。毛戈平旗下品牌涵盖MAOGEPING与至爱终生。旗舰品牌MAOGEPING为中国市场十五大高端美妆品牌中唯一国货品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999004311.SGD","LU2488822045.USD","01318","02367","02145","YANG","BK4614","BK1207","HSTECH"],"gpt_icon":1},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000783","603392","03323","600415","600066","600010","00136","601555","601991","688047","600115","01519","300476","605499","09626","01818","600418","03692","300033","01209","EVS.SI","01801","002128","02367","00268","600642","600023","601699","600900","688256","02611","601111","688728","600061","002074","601872","00270","300999","000729","09992","80175","03888","000301","09926","00175","600111","600968","GELYY","00322"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02367\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02367","amount":0.5921,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"02367","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"},{"date":"2024-03-25","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02367\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.97,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-29","value":0.5921,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02367\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.5263,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02367","date":"2025-04-30","current":37.231772,"percent":0.881384,"low":18.546195,"twenty":25.868985,"median":29.344363,"eighty":34.133202,"high":60.214956,"avg":30.50703,"sd":6.56524,"marketCap":81890693200},"quantilePoints":[{"date":"2022-11-04","current":28.694216,"twenty":26.512834,"median":26.542085,"eighty":27.833364,"marketCap":25968654960},{"date":"2022-11-11","current":35.577583,"twenty":27.402937,"median":34.819032,"eighty":37.211633,"marketCap":32485133920},{"date":"2022-11-18","current":30.409033,"twenty":29.071802,"median":32.325114,"eighty":36.373143,"marketCap":27670720360},{"date":"2022-11-25","current":29.089974,"twenty":29.309257,"median":30.328688,"eighty":34.970742,"marketCap":26260437600},{"date":"2022-12-02","current":29.440115,"twenty":28.58665,"median":29.786096,"eighty":33.378719,"marketCap":27035200000},{"date":"2022-12-09","current":33.170723,"twenty":28.69893,"median":30.328688,"eighty":33.541593,"marketCap":30744000000},{"date":"2022-12-16","current":33.617702,"twenty":28.859591,"median":31.890871,"eighty":33.525219,"marketCap":31085600000},{"date":"2022-12-23","current":32.235512,"twenty":29.23003,"median":32.061881,"eighty":33.375102,"marketCap":29816800000},{"date":"2022-12-30","current":35.028223,"twenty":29.440115,"median":32.235512,"eighty":33.644993,"marketCap":32793600000},{"date":"2023-01-06","current":34.259259,"twenty":29.598569,"median":32.356077,"eighty":33.906187,"marketCap":32403200000},{"date":"2023-01-13","current":37.514633,"twenty":29.683286,"median":32.593587,"eighty":35.138095,"marketCap":36160800000},{"date":"2023-01-20","current":39.320225,"twenty":29.767789,"median":33.170723,"eighty":36.075015,"marketCap":37576000000},{"date":"2023-01-27","current":41.405428,"twenty":29.847916,"median":33.242723,"eighty":36.22764,"marketCap":39576800000},{"date":"2023-02-03","current":46.017337,"twenty":30.125824,"median":33.502098,"eighty":37.981351,"marketCap":44212800000},{"date":"2023-02-10","current":48.646066,"twenty":30.280481,"median":33.687805,"eighty":39.317619,"marketCap":46457600000},{"date":"2023-02-17","current":47.305048,"twenty":30.475064,"median":33.964048,"eighty":41.148897,"marketCap":44749600000},{"date":"2023-02-24","current":46.898265,"twenty":30.969524,"median":34.88282,"eighty":44.591745,"marketCap":43822400000},{"date":"2023-03-03","current":48.206405,"twenty":31.89643,"median":35.69024,"eighty":46.759698,"marketCap":45335200000},{"date":"2023-03-17","current":60.214956,"twenty":31.932315,"median":36.041848,"eighty":47.552658,"marketCap":56754400000},{"date":"2023-03-24","current":51.699724,"twenty":32.016899,"median":36.568073,"eighty":48.347792,"marketCap":49288000000},{"date":"2023-03-31","current":40.925047,"twenty":32.156582,"median":37.514633,"eighty":48.347792,"marketCap":46848000000},{"date":"2023-04-06","current":40.652856,"twenty":32.21578,"median":38.432644,"eighty":48.279626,"marketCap":46506400000},{"date":"2023-04-14","current":37.246115,"twenty":32.289273,"median":38.307612,"eighty":48.226605,"marketCap":42651200000},{"date":"2023-04-21","current":33.385259,"twenty":32.343692,"median":38.098031,"eighty":47.893759,"marketCap":38210400000},{"date":"2023-04-28","current":30.285025,"twenty":32.289273,"median":37.591448,"eighty":47.642868,"marketCap":34404000000},{"date":"2023-05-05","current":26.161165,"twenty":31.945964,"median":37.33158,"eighty":47.490756,"marketCap":29768000000},{"date":"2023-05-12","current":30.574645,"twenty":30.692284,"median":36.23263,"eighty":47.274687,"marketCap":34550400000},{"date":"2023-05-19","current":31.711515,"twenty":30.746535,"median":35.923479,"eighty":47.115193,"marketCap":35331200000},{"date":"2023-05-25","current":31.182824,"twenty":30.822604,"median":35.69024,"eighty":46.935066,"marketCap":34599200000},{"date":"2023-06-02","current":32.039153,"twenty":30.742861,"median":35.028223,"eighty":46.759698,"marketCap":35428800000},{"date":"2023-06-09","current":32.262222,"twenty":30.684805,"median":34.15987,"eighty":46.167812,"marketCap":35624000000},{"date":"2023-06-16","current":32.772734,"twenty":30.742861,"median":33.693297,"eighty":45.892894,"marketCap":36014400000},{"date":"2023-06-23","current":31.032471,"twenty":30.757557,"median":33.682729,"eighty":45.395124,"marketCap":33916000000},{"date":"2023-06-30","current":31.360803,"twenty":30.757557,"median":33.502098,"eighty":44.617559,"marketCap":33964800000},{"date":"2023-07-07","current":31.376956,"twenty":30.759705,"median":33.358016,"eighty":44.488487,"marketCap":33916000000},{"date":"2023-07-14","current":31.254408,"twenty":30.81937,"median":33.206723,"eighty":42.385946,"marketCap":34257600000},{"date":"2023-07-21","current":29.61115,"twenty":30.759705,"median":32.931722,"eighty":41.535665,"marketCap":32305600000},{"date":"2023-07-28","current":31.165322,"twenty":30.717545,"median":32.723027,"eighty":41.405428,"marketCap":33964800000},{"date":"2023-08-04","current":32.76763,"twenty":30.739187,"median":32.639512,"eighty":41.393979,"marketCap":35770400000},{"date":"2023-08-11","current":32.773868,"twenty":30.757557,"median":32.603384,"eighty":41.176747,"marketCap":35575200000},{"date":"2023-08-18","current":30.610294,"twenty":30.757557,"median":32.513854,"eighty":41.037499,"marketCap":32988800000},{"date":"2023-08-25","current":31.726668,"twenty":30.759705,"median":32.346784,"eighty":40.925047,"marketCap":34208800000},{"date":"2023-09-01","current":27.573424,"twenty":30.671209,"median":32.32831,"eighty":40.652856,"marketCap":36697600000},{"date":"2023-09-08","current":26.75169,"twenty":30.572064,"median":32.277824,"eighty":40.648282,"marketCap":35184800000},{"date":"2023-09-15","current":25.993592,"twenty":30.285025,"median":32.235512,"eighty":40.62978,"marketCap":34452800000},{"date":"2023-09-22","current":25.737943,"twenty":29.809068,"median":32.045764,"eighty":40.128892,"marketCap":33964800000},{"date":"2023-09-29","current":25.066298,"twenty":29.656075,"median":31.997803,"eighty":39.81665,"marketCap":33135200000},{"date":"2023-10-06","current":25.484582,"twenty":29.406098,"median":31.918666,"eighty":39.533705,"marketCap":33672000000},{"date":"2023-10-13","current":24.08012,"twenty":28.952772,"median":31.841433,"eighty":39.348774,"marketCap":31768800000},{"date":"2023-10-20","current":22.598372,"twenty":28.090884,"median":31.767659,"eighty":39.309801,"marketCap":29768000000},{"date":"2023-10-27","current":22.348635,"twenty":27.619397,"median":31.711663,"eighty":39.282609,"marketCap":29426400000},{"date":"2023-11-03","current":25.394448,"twenty":27.541831,"median":31.642548,"eighty":39.168886,"marketCap":33525600000},{"date":"2023-11-10","current":25.843419,"twenty":27.016595,"median":31.492944,"eighty":38.901953,"marketCap":34111200000},{"date":"2023-11-17","current":25.355932,"twenty":26.744612,"median":31.467436,"eighty":38.544946,"marketCap":33769600000},{"date":"2023-11-24","current":25.803053,"twenty":26.578324,"median":31.402883,"eighty":38.289787,"marketCap":34648000000},{"date":"2023-12-01","current":25.805078,"twenty":26.361375,"median":31.373452,"eighty":38.186355,"marketCap":34794400000},{"date":"2023-12-08","current":23.911147,"twenty":26.187226,"median":31.314709,"eighty":38.124793,"marketCap":32110400000},{"date":"2023-12-15","current":23.015122,"twenty":25.978956,"median":31.279712,"eighty":37.928033,"marketCap":31085600000},{"date":"2023-12-22","current":23.970526,"twenty":25.934891,"median":31.256547,"eighty":37.726838,"marketCap":32354400000},{"date":"2023-12-29","current":25.605578,"twenty":25.922833,"median":31.253927,"eighty":37.637537,"marketCap":34745600000},{"date":"2024-01-05","current":24.881987,"twenty":25.805078,"median":31.237017,"eighty":37.514633,"marketCap":33525600000},{"date":"2024-01-12","current":25.701327,"twenty":25.757517,"median":31.165322,"eighty":37.417045,"marketCap":34648000000},{"date":"2024-01-19","current":24.032983,"twenty":25.700075,"median":31.138965,"eighty":37.246115,"marketCap":32354400000},{"date":"2024-01-26","current":24.563567,"twenty":25.531167,"median":31.049171,"eighty":36.903516,"marketCap":32940000000},{"date":"2024-02-02","current":22.773078,"twenty":25.419215,"median":30.993085,"eighty":36.23263,"marketCap":30500000000},{"date":"2024-02-09","current":24.329361,"twenty":25.355932,"median":30.81937,"eighty":36.207681,"marketCap":32744800000},{"date":"2024-02-16","current":25.846624,"twenty":25.369207,"median":30.758631,"eighty":36.108181,"marketCap":34794400000},{"date":"2024-02-23","current":26.457355,"twenty":25.369207,"median":30.717545,"eighty":35.899805,"marketCap":35428800000},{"date":"2024-03-01","current":26.003824,"twenty":25.387892,"median":30.635655,"eighty":35.803782,"marketCap":34843200000},{"date":"2024-03-08","current":26.210688,"twenty":25.395134,"median":30.572064,"eighty":35.667709,"marketCap":35136000000},{"date":"2024-03-15","current":30.241869,"twenty":25.409765,"median":30.44783,"eighty":35.490153,"marketCap":40504000000},{"date":"2024-03-22","current":31.217759,"twenty":25.435494,"median":30.569793,"eighty":35.18968,"marketCap":41772800000},{"date":"2024-03-28","current":26.416103,"twenty":25.461641,"median":30.551779,"eighty":34.970062,"marketCap":41528800000},{"date":"2024-04-05","current":26.713065,"twenty":25.484582,"median":30.44783,"eighty":34.88282,"marketCap":41968000000},{"date":"2024-04-12","current":27.194611,"twenty":25.506915,"median":30.285025,"eighty":34.259259,"marketCap":42748800000},{"date":"2024-04-19","current":29.268508,"twenty":25.516475,"median":30.168532,"eighty":34.060481,"marketCap":45969600000},{"date":"2024-04-26","current":29.89571,"twenty":25.531167,"median":29.89571,"eighty":33.867614,"marketCap":46896800000},{"date":"2024-05-03","current":31.286129,"twenty":25.569811,"median":29.89571,"eighty":33.72816,"marketCap":49044000000},{"date":"2024-05-10","current":35.317002,"twenty":25.600357,"median":30.150227,"eighty":34.911901,"marketCap":51288800000},{"date":"2024-05-17","current":33.551674,"twenty":25.608792,"median":30.245106,"eighty":35.034138,"marketCap":48653600000},{"date":"2024-05-24","current":33.729665,"twenty":25.66112,"median":30.409033,"eighty":35.021714,"marketCap":48800000000},{"date":"2024-05-31","current":34.458991,"twenty":25.697876,"median":30.512617,"eighty":34.936642,"marketCap":49905929000},{"date":"2024-06-07","current":35.513458,"twenty":25.700826,"median":30.572064,"eighty":35.034138,"marketCap":51369298000},{"date":"2024-06-14","current":33.485895,"twenty":25.715973,"median":30.610294,"eighty":35.023883,"marketCap":48392099000},{"date":"2024-06-21","current":32.121521,"twenty":25.745773,"median":30.694377,"eighty":34.964455,"marketCap":46323198000},{"date":"2024-06-28","current":32.099848,"twenty":25.775731,"median":30.739187,"eighty":34.884174,"marketCap":46272737000},{"date":"2024-07-05","current":29.936022,"twenty":25.803458,"median":30.671209,"eighty":34.879736,"marketCap":43144155000},{"date":"2024-07-12","current":29.087996,"twenty":25.812746,"median":30.592469,"eighty":34.858532,"marketCap":41983552000},{"date":"2024-07-19","current":27.898783,"twenty":25.84406,"median":30.569793,"eighty":34.80307,"marketCap":40267878000},{"date":"2024-07-26","current":27.412372,"twenty":25.847354,"median":30.44783,"eighty":34.722361,"marketCap":39712807000},{"date":"2024-08-02","current":26.870727,"twenty":25.853895,"median":30.347362,"eighty":34.692602,"marketCap":38905431000},{"date":"2024-08-09","current":29.53175,"twenty":25.868681,"median":30.263126,"eighty":34.580226,"marketCap":43043233000},{"date":"2024-08-16","current":27.651468,"twenty":25.880225,"median":30.20526,"eighty":34.54918,"marketCap":40318339000},{"date":"2024-08-23","current":20.295155,"twenty":25.847354,"median":30.132576,"eighty":34.503268,"marketCap":39157736000},{"date":"2024-08-30","current":21.43279,"twenty":25.766624,"median":29.936022,"eighty":34.476088,"marketCap":41630325000},{"date":"2024-09-06","current":20.565575,"twenty":25.695677,"median":29.843348,"eighty":34.445054,"marketCap":39965112000},{"date":"2024-09-13","current":18.849184,"twenty":25.540828,"median":29.786096,"eighty":34.363297,"marketCap":36533764000},{"date":"2024-09-20","current":20.082561,"twenty":25.484582,"median":29.694562,"eighty":34.259259,"marketCap":39157736000},{"date":"2024-09-27","current":24.850231,"twenty":25.394448,"median":29.657792,"eighty":34.060481,"marketCap":48745326000},{"date":"2024-10-04","current":29.382648,"twenty":25.395362,"median":29.624666,"eighty":34.023673,"marketCap":57374157000},{"date":"2024-10-10","current":27.207172,"twenty":25.409765,"median":29.557165,"eighty":33.926357,"marketCap":52782206000},{"date":"2024-10-18","current":27.08831,"twenty":25.435494,"median":29.436062,"eighty":33.784845,"marketCap":52277596000},{"date":"2024-10-25","current":27.691447,"twenty":25.469288,"median":29.344363,"eighty":33.707844,"marketCap":53438199000},{"date":"2024-11-01","current":28.012496,"twenty":25.497982,"median":29.274876,"eighty":33.690002,"marketCap":54094192000},{"date":"2024-11-08","current":29.463901,"twenty":25.512651,"median":29.272452,"eighty":33.684759,"marketCap":56465859000},{"date":"2024-11-15","current":26.265769,"twenty":25.52529,"median":29.194481,"eighty":33.660087,"marketCap":49956390000},{"date":"2024-11-22","current":26.278217,"twenty":25.56015,"median":29.088985,"eighty":33.628618,"marketCap":49956390000},{"date":"2024-11-29","current":26.561468,"twenty":25.595136,"median":29.046664,"eighty":33.578085,"marketCap":50461000000},{"date":"2024-12-06","current":27.316407,"twenty":25.595136,"median":28.89327,"eighty":33.512207,"marketCap":51772986000},{"date":"2024-12-13","current":27.527865,"twenty":25.608792,"median":28.855293,"eighty":33.470601,"marketCap":52126213000},{"date":"2024-12-20","current":27.519045,"twenty":25.66112,"median":28.7635,"eighty":33.433798,"marketCap":51823447000},{"date":"2024-12-27","current":26.95045,"twenty":25.695677,"median":28.729978,"eighty":33.410147,"marketCap":50713305000},{"date":"2025-01-03","current":25.718533,"twenty":25.700075,"median":28.694216,"eighty":33.386493,"marketCap":48442560000},{"date":"2025-01-10","current":26.596222,"twenty":25.605578,"median":28.598093,"eighty":33.385259,"marketCap":49905929000},{"date":"2025-01-17","current":28.4557,"twenty":25.610934,"median":28.581538,"eighty":33.383573,"marketCap":53438199000},{"date":"2025-01-24","current":29.058848,"twenty":25.694577,"median":28.62658,"eighty":33.365541,"marketCap":54912816000},{"date":"2025-01-28","current":30.995109,"twenty":25.696776,"median":28.668851,"eighty":33.362531,"marketCap":58878741600},{"date":"2025-02-07","current":31.279146,"twenty":25.700576,"median":28.706002,"eighty":33.347316,"marketCap":59082122400},{"date":"2025-02-14","current":32.46032,"twenty":25.708209,"median":28.7635,"eighty":33.295849,"marketCap":61166775600},{"date":"2025-02-21","current":32.605291,"twenty":25.726297,"median":28.850334,"eighty":33.213923,"marketCap":61776918000},{"date":"2025-02-28","current":33.709306,"twenty":25.745773,"median":28.875802,"eighty":33.347316,"marketCap":63658190400},{"date":"2025-03-07","current":37.167941,"twenty":25.761386,"median":29.014465,"eighty":33.385999,"marketCap":70471447200},{"date":"2025-03-14","current":37.985438,"twenty":25.781535,"median":29.070262,"eighty":33.525362,"marketCap":72047648400},{"date":"2025-03-21","current":37.329923,"twenty":25.803863,"median":29.089974,"eighty":33.667635,"marketCap":70776518400},{"date":"2025-03-28","current":31.329348,"twenty":25.820414,"median":29.153791,"eighty":33.6911,"marketCap":69149472000},{"date":"2025-04-03","current":32.960917,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"marketCap":72606945600},{"date":"2025-04-11","current":32.158951,"twenty":25.847354,"median":29.194481,"eighty":33.675182,"marketCap":70369756800},{"date":"2025-04-17","current":33.426462,"twenty":25.850275,"median":29.270028,"eighty":33.693297,"marketCap":73318778400},{"date":"2025-04-25","current":35.713683,"twenty":25.864757,"median":29.297766,"eighty":33.896985,"marketCap":78403298400},{"date":"2025-04-30","current":37.231772,"twenty":25.868985,"median":29.344363,"eighty":34.133202,"marketCap":81890693200}],"updateTime":1746070648364}}}