港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巨子生物

78.800

-2.000-2.48%

成交量：490.83万

成交额：3.88亿

市值：843.95亿

市盈率：34.92

高：82.200

开：82.200

低：78.050

收：80.800

数据加载中...

总览公司新闻公告

一周IPO观察：巨子生物上市大涨，子不语、多想云招股，蜗牛游戏赴美上市

财经自媒体

巨子生物03月13日主力净流出300万元散户资金买入

巨子生物盘中异动快速下跌5.01%

巨子生物(02367)股价下跌5.007%，现价港币$68.3

阿斯达克财经

【券商聚焦】招银国际指2月美妆销售数据显示国货品牌于抖音平台重点发力护肤品类增长强劲

巨子生物(02367)出现大手卖出7.56万股，成交价$70.65，涉资534.114万

阿斯达克财经

港股异动 | 巨子生物(02367)涨超5% 可复美3·8大促表现优异瑞银上调公司盈测及目标价

巨子生物盘中异动股价大涨5.08%报72.350港元

瑞银：维持巨子生物“买入”评级上调目标价至82港元

瑞银：维持巨子生物(02367)“买入”评级上调目标价至82港元

《大行》瑞银升巨子生物(02367.HK)目标价至82元妇女节表现可能超出预期

阿斯达克财经

锦波生物业绩逆势上涨背后：重组胶原蛋白的“上位”与玻尿酸的“退守”

玻尿酸卖不动，华熙生物又拿自己人开刀

巨子生物03月06日获主力加仓3825万元

起底巨子生物：如何成为市值最高的中国美妆公司？

巨子生物早盘涨近7%创新高全年业绩获大行唱好

港股异动 | 巨子生物(02367)涨超6%创新高全年业绩获大行唱好可复美近期预售表现亮眼

巨子生物盘中异动早盘股价大涨5.24%报68.300港元

巨子生物03月03日获主力加仓2538万元

巨子生物(02367)出现大手买入15万股，成交价$64.15，涉资962.25万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02367/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","market":"HK","secType":"STK","nameCN":"巨子生物","latestPrice":78.8,"timestamp":1746605305017,"preClose":80.8,"halted":0,"volume":4908295,"delay":0,"floatShares":1071000000,"shares":1071000000,"eps":2.2567513792466594,"marketStatus":"未开盘","change":-2,"latestTime":"05-07 16:08:25","open":82.2,"high":82.2,"low":78.05,"amount":387704197,"amplitude":0.051361,"askPrice":78.8,"askSize":68800,"bidPrice":78.75,"bidSize":10800,"shortable":3,"etf":0,"ttmEps":2.213396718591405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1667491200000,"exchange":"SEHK","adjPreClose":80.8,"dividendRate":0.01231,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.97999,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","floatShares":1071000000,"roa":"21.92%","roe":"35.88%","lyrEps":2.256751,"volumeRatio":0.97999,"shares":1071000000,"dividePrice":0.97,"high":82.2,"amplitude":0.051361,"preClose":80.8,"low":78.05,"week52Low":35,"pbRate":"11.05","psRate":"14.18","week52High":83.35,"institutionHeld":0,"latestPrice":78.8,"committee":-0.728643,"eps":2.2567513792466594,"divideRate":0.01231,"volume":4908295,"delay":0,"ttmEps":2.213396718591405,"open":82.2,"prevYearClose":49.9,"prevWeekClose":80.5,"prevMonthClose":80,"prevQuarterClose":70.45,"fiveDayClose":78.95,"twentyDayClose":71.25,"sixtyDayClose":58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02367\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519878125","title":"一周IPO观察：巨子生物上市大涨，子不语、多想云招股，蜗牛游戏赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878125","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:18","pubTimestamp":1741943880,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2022年的第45周，港交所1家新股上市，4家招股，6家递交上市申请。截至2022年7月15日，今年港交所新上市60家，共募资856.58亿港元。公司引入3名基石投资者，合共认购认购2260万美元的发售股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-14/doc-inepritp9633129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02367","BK1114","LU2488822045.USD","BK1207","BK4085","BK1142","SNAL","BK1137","02420","06696"],"gpt_icon":0},{"id":"2519811178","title":"巨子生物03月13日主力净流出300万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855502,"startTime":"0","endTime":"0","summary":"03月13日, 巨子生物股价跌3.13%，报收69.65元，成交金额4.40亿元，换手率0.61%，振幅5.29%，量比1.21。巨子生物今日主力资金净流出300万元，上一交易日主力净流入641万元。该股近5个交易日下跌2.27%，主力资金累计净流入5141万元；近20日主力资金累计净流入1.66亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181424a1dafc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181424a1dafc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2519005402","title":"巨子生物盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:24","pubTimestamp":1741847061,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时24分，巨子生物股票出现波动，股价快速下跌5.01%。截至发稿，该股报68.300港元/股，成交量400.186万股，换手率0.39%，振幅5.08%。巨子生物股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，思路迪医药股份、永泰生物-B、康宁杰瑞制药-B涨幅较大，振幅较大的相关个股有迈博药业-B、荃信生物-B、创胜集团-B，振幅分别为50.91%、37.21%、17.86%。榜单显示，巨子生物旗下可复美冲进榜单TOP4，同比去年，可复美排名提升9名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313142422ab637001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313142422ab637001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2519008118","title":"巨子生物(02367)股价下跌5.007%，现价港币$68.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:24","pubTimestamp":1741847040,"startTime":"0","endTime":"0","summary":"[下跌股]巨子生物(02367) 股价在下午02:24比前收市价下跌5.007%，现股价为港币$68.3。至目前为止，今日最高价为$71.95，而最低价为$68.3。总成交量为400.186万股，总成交金额为港币$2.803亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02367","LU2488822045.USD","BK1207"],"gpt_icon":0},{"id":"2519072118","title":"【券商聚焦】招银国际指2月美妆销售数据显示国货品牌于抖音平台重点发力 护肤品类增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:40","pubTimestamp":1741844452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，2月美妆销售数据显示国货品牌于抖音平台重点发力，尤其护肤品类增长强劲。38大促中，毛戈平表现亮眼，成功斩获抖音彩妆榜首。2M25累计GMV同比增长10%。其中同比表现出色的有巨子生物、丸美、上海家化、毛戈平；与2024年季度同比增幅相比，丸美、上海家化增速提升显著。该行指，截至3月11日，该行重点关注的美妆股涨幅约47%，其中毛戈平涨88%，巨子生物涨67%，上美股份涨45%，上海家化涨14%，丸美涨8%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","BK1207","02367","01318","LU2488822045.USD"],"gpt_icon":1},{"id":"2519796410","title":"巨子生物(02367)出现大手卖出7.56万股，成交价$70.65，涉资534.114万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519796410","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519796410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:59","pubTimestamp":1741838340,"startTime":"0","endTime":"0","summary":"[大手成交]巨子生物(02367)在上午11:59出现大手卖出，成交量为7.56万，成交价为港币$70.65，涉资534.114万。至目前为止，股价跌1.669%，今日最高价为$71.95，而最低价为$70.4，总成交量为215.232万股，总成交金额港币$1.524亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503136377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0},{"id":"2518763873","title":"港股异动 | 巨子生物(02367)涨超5% 可复美3·8大促表现优异 瑞银上调公司盈测及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763873","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:06","pubTimestamp":1741673203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物涨超5%，截至发稿，涨5.01%，报72.35港元，成交额3.15亿港元。榜单显示，巨子生物旗下可复美冲进榜单TOP4，同比去年，可复美排名提升9名。瑞银研报指出，随可复美皇牌产品胶原蛋白棒的表现强劲，加上新的“焦点系列”销售在去年下半年胜预期，对公司今年的增长轨迹有信心，初步数据显示在持续进行的妇女节购物节中，可复美品牌表现强劲。该行重申巨子生物“买入”评级，并将其目标价由63.5港元升至82港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367"],"gpt_icon":0},{"id":"2518630787","title":"巨子生物盘中异动 股价大涨5.08%报72.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518630787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518630787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:04","pubTimestamp":1741673081,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时04分，巨子生物股票出现波动，股价急速拉升5.08%。截至发稿，该股报72.350港元/股，成交量434.403万股，换手率0.42%，振幅7.99%。资金方面，该股资金流入1.43665亿港元，流出1.31516亿港元。巨子生物股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，帝王国际投资、荃信生物-B、腾盛博药-B涨幅较大，振幅较大的相关个股有帝王国际投资、华领医药-B、方达控股，振幅分别为100.00%、17.04%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311140441964102b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311140441964102b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2518753838","title":"瑞银：维持巨子生物“买入”评级 上调目标价至82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753838","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:10","pubTimestamp":1741662600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，重申巨子生物（02367）“买入”评级，目标价由63.5港元升至82港元。该行称，随可复美（COMFY）皇牌产品胶原蛋白棒的表现强劲，加上新的“焦点系列”销售在去年下半年胜预期，对公司今年的增长轨迹有信心，初步数据显示在持续进行的妇女节购物节中，可复美品牌表现强劲。\n　　该行上调对公司2024年至2026年的盈利预测3%至4%，以反映最新对去年的收入及盈利指引，以及今明两年的收入及盈利预测因为妇女节的强劲表现而变得更高。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-11/doc-inepfzsm9815985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02367"],"gpt_icon":0},{"id":"2518232758","title":"瑞银：维持巨子生物(02367)“买入”评级 上调目标价至82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518232758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518232758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:55","pubTimestamp":1741661734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，重申巨子生物(02367)“买入”评级，目标价由63.5港元升至82港元。该行称，随可复美(COMFY)皇牌产品胶原蛋白棒的表现强劲，加上新的“焦点系列”销售在去年下半年胜预期，对公司今年的增长轨迹有信心，初步数据显示在持续进行的妇女节购物节中，可复美品牌表现强劲。该行上调对公司2024年至2026年的盈利预测3%至4%，以反映最新对去年的收入及盈利指引，以及今明两年的收入及盈利预测因为妇女节的强劲表现而变得更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367"],"gpt_icon":0},{"id":"2518191737","title":"《大行》瑞银升巨子生物(02367.HK)目标价至82元 妇女节表现可能超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:56","pubTimestamp":1741658160,"startTime":"0","endTime":"0","summary":"瑞银的研究报告指，将巨子生物(02367.HK) 目标价由63.5元升至82元，重申评级“买入”。该行称，随可复美(COMFY)皇牌产品胶原蛋白棒的表现强劲，加上新的“焦点系列”销售在去年下半年胜预期，对公司今年的增长轨迹有信心，初步数据显示在持续进行的妇女节购物节中，可复美品牌表现强劲。该行上调对公司2024年至2026年的盈利预测3%至4%，以反映最新对去年的收入及盈利指引，以及今明两年的收入及盈利预测因为妇女节的强劲表现而变得更高。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209170559652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209170559652_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02367"],"gpt_icon":0},{"id":"2518216972","title":"锦波生物业绩逆势上涨背后：重组胶原蛋白的“上位”与玻尿酸的“退守”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216972","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:42","pubTimestamp":1741596120,"startTime":"0","endTime":"0","summary":"2025年3月，北交所“重组胶原蛋白第一股”锦波生物发布2024年业绩快报，以营收14.47亿元、净利润7.33亿元的爆发式增长，再度刷新行业认知。这一成绩不仅使其与传统玻尿酸巨头华熙生物、爱美客等形成“冰火两重天”的对比，更宣告重组胶原蛋白正式站上医美产业变革的C位。　　锦波生物的核心竞争力源于其全球首创的“164.88°三螺旋结构”重组胶原蛋白技术。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-03-10/doc-inepeiip3574276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0},{"id":"2517488082","title":"玻尿酸卖不动，华熙生物又拿自己人开刀","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488082","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:48","pubTimestamp":1741344515,"startTime":"0","endTime":"0","summary":"自宣布业绩“爆雷”后，华熙生物又自曝家丑，当众给了自己一刀。近日，一次内部讲话，把华熙生物的“贪腐”问题摆上了台面，公司所有贪腐人员，被要求在3月31日前交代问题并提交辞呈。“主动调整”，似乎给华熙生物连续两年下滑的业绩找了一个不错的理由。2025年，华熙生物还要接着调整。但在业绩下滑的同时，华熙生物的销售费用、管理费却在增长。目前，华熙生物很难被单纯认定为生物医药领域公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2488822045.USD","BK1207","02367"],"gpt_icon":0},{"id":"2517136088","title":"巨子生物03月06日获主力加仓3825万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249040,"startTime":"0","endTime":"0","summary":"03月06日, 巨子生物股价涨1.52%，报收70.35元，成交金额3.53亿元，换手率0.49%，振幅3.25%，量比0.95。巨子生物今日主力资金净流入3825万元，上一交易日主力净流入2439万元。该股近5个交易日上涨10.35%，主力资金累计净流入9361万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.10亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170250abeb1554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170250abeb1554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","LU2488822045.USD","BK1207"],"gpt_icon":0},{"id":"2517491865","title":"起底巨子生物：如何成为市值最高的中国美妆公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491865","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:27","pubTimestamp":1741174020,"startTime":"0","endTime":"0","summary":"然而，一家名为巨子生物的公司却显得格格不入——它用一款“皮肤吃的胶原蛋白”，不仅净利率站上了40%，撑起股价两年涨了150%，还在持续刷新新高，目前已经成为市值最高的国货美妆企业。内卷不断加剧的周期里，巨子生物，如何就成了为市值最高的中国美妆公司？2024年上半年，其功效性护肤品生产周期仅9-13天，供应链效率碾压同行；财报显示，同期巨子生物净利率接近40%，是上市美妆企业中最高的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305193005abe97571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305193005abe97571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","LU2488822045.USD","BK1207"],"gpt_icon":0},{"id":"2517956742","title":"巨子生物早盘涨近7%创新高 全年业绩获大行唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956742","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:51","pubTimestamp":1741146660,"startTime":"0","endTime":"0","summary":"　　巨子生物早盘涨超6%，高见69.30港元，创上市以来新高。截至发稿，股价上涨6.78%，现报69.30港元，成交额3.09亿港元。　　大摩此前指出，预计公司2024及2025财年的盈利增长，将分别为37%和23%，即将公布的全年业绩或较该行覆盖范围内的其他公司更强。花旗此前研报表示，经修订后，预计巨子生物2024年收入将同比增52%，净利润同比增40%，与管理层指引增长一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpap7846629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0},{"id":"2517958090","title":"港股异动 | 巨子生物(02367)涨超6%创新高 全年业绩获大行唱好 可复美近期预售表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958090","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:51","pubTimestamp":1741143116,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物涨超6%，高见69.3港元创上市以来新高。截至发稿，涨6.32%，报69港元，成交额2.41亿港元。消息面上，2月27日晚，李佳琦直播间开启38大促预售。可复美胶原棒为直播间最热销单品，单品付定金数超9万，胶原桶也首次亮相李佳琦直播间。大摩此前指出，预计公司2024及2025财年的盈利增长，将分别为37%和23%，即将公布的全年业绩或较该行覆盖范围内的其他公司更强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0},{"id":"2517376909","title":"巨子生物盘中异动 早盘股价大涨5.24%报68.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:38","pubTimestamp":1741138720,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时38分，巨子生物股票出现异动，股价急速拉升5.24%。截至发稿，该股报68.300港元/股，成交量58.9401万股，换手率0.06%，振幅4.31%。资金方面，该股资金流入2455.09万港元，流出1361.26万港元。巨子生物股票所在的生物技术行业中，整体涨幅为1.12%。其相关个股中，康宁杰瑞制药-B、再鼎医药、科笛-B涨幅较大，振幅较大的相关个股有科笛-B、康宁杰瑞制药-B、腾盛博药-B，振幅分别为7.59%、7.25%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093841989c5ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093841989c5ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","LU2488822045.USD","BK1207"],"gpt_icon":0},{"id":"2516836206","title":"巨子生物03月03日获主力加仓2538万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516836206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516836206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989790,"startTime":"0","endTime":"0","summary":"03月03日, 巨子生物股价涨3.35%，报收64.70元，成交金额3.11亿元，换手率0.47%，振幅5.35%，量比1.28。巨子生物今日主力资金净流入2538万元，连续5日净流入，上一交易日主力净流入621万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.33%。该股近5个交易日上涨7.71%，主力资金累计净流入5105万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3106万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165405a25cd3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165405a25cd3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2516508741","title":"巨子生物(02367)出现大手买入15万股，成交价$64.15，涉资962.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508741","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508741?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:45","pubTimestamp":1740984300,"startTime":"0","endTime":"0","summary":"[大手成交]巨子生物(02367)在下午02:45出现大手买入，成交量为15万，成交价为港币$64.15，涉资962.25万。至目前为止，股价升2.476%，今日最高价为$65.35，而最低价为$62.0，总成交量为397.05万股，总成交金额港币$2.541亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503038763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02367\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02367","amount":0.5921,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"02367","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"},{"date":"2024-03-25","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02367\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.97,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-29","value":0.5921,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02367\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.5263,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02367","date":"2025-05-06","current":38.909936,"percent":0.916256,"low":18.546195,"twenty":25.869594,"median":29.388678,"eighty":34.273121,"high":60.214956,"avg":30.532196,"sd":6.569271,"marketCap":85537600132},"quantilePoints":[{"date":"2022-11-04","current":28.694216,"twenty":26.512834,"median":26.542085,"eighty":27.833364,"marketCap":25968654960},{"date":"2022-11-11","current":35.577583,"twenty":27.402937,"median":34.819032,"eighty":37.211633,"marketCap":32485133920},{"date":"2022-11-18","current":30.409033,"twenty":29.071802,"median":32.325114,"eighty":36.373143,"marketCap":27670720360},{"date":"2022-11-25","current":29.089974,"twenty":29.309257,"median":30.328688,"eighty":34.970742,"marketCap":26260437600},{"date":"2022-12-02","current":29.440115,"twenty":28.58665,"median":29.786096,"eighty":33.378719,"marketCap":27035200000},{"date":"2022-12-09","current":33.170723,"twenty":28.69893,"median":30.328688,"eighty":33.541593,"marketCap":30744000000},{"date":"2022-12-16","current":33.617702,"twenty":28.859591,"median":31.890871,"eighty":33.525219,"marketCap":31085600000},{"date":"2022-12-23","current":32.235512,"twenty":29.23003,"median":32.061881,"eighty":33.375102,"marketCap":29816800000},{"date":"2022-12-30","current":35.028223,"twenty":29.440115,"median":32.235512,"eighty":33.644993,"marketCap":32793600000},{"date":"2023-01-06","current":34.259259,"twenty":29.598569,"median":32.356077,"eighty":33.906187,"marketCap":32403200000},{"date":"2023-01-13","current":37.514633,"twenty":29.683286,"median":32.593587,"eighty":35.138095,"marketCap":36160800000},{"date":"2023-01-20","current":39.320225,"twenty":29.767789,"median":33.170723,"eighty":36.075015,"marketCap":37576000000},{"date":"2023-01-27","current":41.405428,"twenty":29.847916,"median":33.242723,"eighty":36.22764,"marketCap":39576800000},{"date":"2023-02-03","current":46.017337,"twenty":30.125824,"median":33.502098,"eighty":37.981351,"marketCap":44212800000},{"date":"2023-02-10","current":48.646066,"twenty":30.280481,"median":33.687805,"eighty":39.317619,"marketCap":46457600000},{"date":"2023-02-17","current":47.305048,"twenty":30.475064,"median":33.964048,"eighty":41.148897,"marketCap":44749600000},{"date":"2023-02-24","current":46.898265,"twenty":30.969524,"median":34.88282,"eighty":44.591745,"marketCap":43822400000},{"date":"2023-03-03","current":48.206405,"twenty":31.89643,"median":35.69024,"eighty":46.759698,"marketCap":45335200000},{"date":"2023-03-17","current":60.214956,"twenty":31.932315,"median":36.041848,"eighty":47.552658,"marketCap":56754400000},{"date":"2023-03-24","current":51.699724,"twenty":32.016899,"median":36.568073,"eighty":48.347792,"marketCap":49288000000},{"date":"2023-03-31","current":40.925047,"twenty":32.156582,"median":37.514633,"eighty":48.347792,"marketCap":46848000000},{"date":"2023-04-06","current":40.652856,"twenty":32.21578,"median":38.432644,"eighty":48.279626,"marketCap":46506400000},{"date":"2023-04-14","current":37.246115,"twenty":32.289273,"median":38.307612,"eighty":48.226605,"marketCap":42651200000},{"date":"2023-04-21","current":33.385259,"twenty":32.343692,"median":38.098031,"eighty":47.893759,"marketCap":38210400000},{"date":"2023-04-28","current":30.285025,"twenty":32.289273,"median":37.591448,"eighty":47.642868,"marketCap":34404000000},{"date":"2023-05-05","current":26.161165,"twenty":31.945964,"median":37.33158,"eighty":47.490756,"marketCap":29768000000},{"date":"2023-05-12","current":30.574645,"twenty":30.692284,"median":36.23263,"eighty":47.274687,"marketCap":34550400000},{"date":"2023-05-19","current":31.711515,"twenty":30.746535,"median":35.923479,"eighty":47.115193,"marketCap":35331200000},{"date":"2023-05-25","current":31.182824,"twenty":30.822604,"median":35.69024,"eighty":46.935066,"marketCap":34599200000},{"date":"2023-06-02","current":32.039153,"twenty":30.742861,"median":35.028223,"eighty":46.759698,"marketCap":35428800000},{"date":"2023-06-09","current":32.262222,"twenty":30.684805,"median":34.15987,"eighty":46.167812,"marketCap":35624000000},{"date":"2023-06-16","current":32.772734,"twenty":30.742861,"median":33.693297,"eighty":45.892894,"marketCap":36014400000},{"date":"2023-06-23","current":31.032471,"twenty":30.757557,"median":33.682729,"eighty":45.395124,"marketCap":33916000000},{"date":"2023-06-30","current":31.360803,"twenty":30.757557,"median":33.502098,"eighty":44.617559,"marketCap":33964800000},{"date":"2023-07-07","current":31.376956,"twenty":30.759705,"median":33.358016,"eighty":44.488487,"marketCap":33916000000},{"date":"2023-07-14","current":31.254408,"twenty":30.81937,"median":33.206723,"eighty":42.385946,"marketCap":34257600000},{"date":"2023-07-21","current":29.61115,"twenty":30.759705,"median":32.931722,"eighty":41.535665,"marketCap":32305600000},{"date":"2023-07-28","current":31.165322,"twenty":30.717545,"median":32.723027,"eighty":41.405428,"marketCap":33964800000},{"date":"2023-08-04","current":32.76763,"twenty":30.739187,"median":32.639512,"eighty":41.393979,"marketCap":35770400000},{"date":"2023-08-11","current":32.773868,"twenty":30.757557,"median":32.603384,"eighty":41.176747,"marketCap":35575200000},{"date":"2023-08-18","current":30.610294,"twenty":30.757557,"median":32.513854,"eighty":41.037499,"marketCap":32988800000},{"date":"2023-08-25","current":31.726668,"twenty":30.759705,"median":32.346784,"eighty":40.925047,"marketCap":34208800000},{"date":"2023-09-01","current":27.573424,"twenty":30.671209,"median":32.32831,"eighty":40.652856,"marketCap":36697600000},{"date":"2023-09-08","current":26.75169,"twenty":30.572064,"median":32.277824,"eighty":40.648282,"marketCap":35184800000},{"date":"2023-09-15","current":25.993592,"twenty":30.285025,"median":32.235512,"eighty":40.62978,"marketCap":34452800000},{"date":"2023-09-22","current":25.737943,"twenty":29.809068,"median":32.045764,"eighty":40.128892,"marketCap":33964800000},{"date":"2023-09-29","current":25.066298,"twenty":29.656075,"median":31.997803,"eighty":39.81665,"marketCap":33135200000},{"date":"2023-10-06","current":25.484582,"twenty":29.406098,"median":31.918666,"eighty":39.533705,"marketCap":33672000000},{"date":"2023-10-13","current":24.08012,"twenty":28.952772,"median":31.841433,"eighty":39.348774,"marketCap":31768800000},{"date":"2023-10-20","current":22.598372,"twenty":28.090884,"median":31.767659,"eighty":39.309801,"marketCap":29768000000},{"date":"2023-10-27","current":22.348635,"twenty":27.619397,"median":31.711663,"eighty":39.282609,"marketCap":29426400000},{"date":"2023-11-03","current":25.394448,"twenty":27.541831,"median":31.642548,"eighty":39.168886,"marketCap":33525600000},{"date":"2023-11-10","current":25.843419,"twenty":27.016595,"median":31.492944,"eighty":38.901953,"marketCap":34111200000},{"date":"2023-11-17","current":25.355932,"twenty":26.744612,"median":31.467436,"eighty":38.544946,"marketCap":33769600000},{"date":"2023-11-24","current":25.803053,"twenty":26.578324,"median":31.402883,"eighty":38.289787,"marketCap":34648000000},{"date":"2023-12-01","current":25.805078,"twenty":26.361375,"median":31.373452,"eighty":38.186355,"marketCap":34794400000},{"date":"2023-12-08","current":23.911147,"twenty":26.187226,"median":31.314709,"eighty":38.124793,"marketCap":32110400000},{"date":"2023-12-15","current":23.015122,"twenty":25.978956,"median":31.279712,"eighty":37.928033,"marketCap":31085600000},{"date":"2023-12-22","current":23.970526,"twenty":25.934891,"median":31.256547,"eighty":37.726838,"marketCap":32354400000},{"date":"2023-12-29","current":25.605578,"twenty":25.922833,"median":31.253927,"eighty":37.637537,"marketCap":34745600000},{"date":"2024-01-05","current":24.881987,"twenty":25.805078,"median":31.237017,"eighty":37.514633,"marketCap":33525600000},{"date":"2024-01-12","current":25.701327,"twenty":25.757517,"median":31.165322,"eighty":37.417045,"marketCap":34648000000},{"date":"2024-01-19","current":24.032983,"twenty":25.700075,"median":31.138965,"eighty":37.246115,"marketCap":32354400000},{"date":"2024-01-26","current":24.563567,"twenty":25.531167,"median":31.049171,"eighty":36.903516,"marketCap":32940000000},{"date":"2024-02-02","current":22.773078,"twenty":25.419215,"median":30.993085,"eighty":36.23263,"marketCap":30500000000},{"date":"2024-02-09","current":24.329361,"twenty":25.355932,"median":30.81937,"eighty":36.207681,"marketCap":32744800000},{"date":"2024-02-16","current":25.846624,"twenty":25.369207,"median":30.758631,"eighty":36.108181,"marketCap":34794400000},{"date":"2024-02-23","current":26.457355,"twenty":25.369207,"median":30.717545,"eighty":35.899805,"marketCap":35428800000},{"date":"2024-03-01","current":26.003824,"twenty":25.387892,"median":30.635655,"eighty":35.803782,"marketCap":34843200000},{"date":"2024-03-08","current":26.210688,"twenty":25.395134,"median":30.572064,"eighty":35.667709,"marketCap":35136000000},{"date":"2024-03-15","current":30.241869,"twenty":25.409765,"median":30.44783,"eighty":35.490153,"marketCap":40504000000},{"date":"2024-03-22","current":31.217759,"twenty":25.435494,"median":30.569793,"eighty":35.18968,"marketCap":41772800000},{"date":"2024-03-28","current":26.416103,"twenty":25.461641,"median":30.551779,"eighty":34.970062,"marketCap":41528800000},{"date":"2024-04-05","current":26.713065,"twenty":25.484582,"median":30.44783,"eighty":34.88282,"marketCap":41968000000},{"date":"2024-04-12","current":27.194611,"twenty":25.506915,"median":30.285025,"eighty":34.259259,"marketCap":42748800000},{"date":"2024-04-19","current":29.268508,"twenty":25.516475,"median":30.168532,"eighty":34.060481,"marketCap":45969600000},{"date":"2024-04-26","current":29.89571,"twenty":25.531167,"median":29.89571,"eighty":33.867614,"marketCap":46896800000},{"date":"2024-05-03","current":31.286129,"twenty":25.569811,"median":29.89571,"eighty":33.72816,"marketCap":49044000000},{"date":"2024-05-10","current":35.317002,"twenty":25.600357,"median":30.150227,"eighty":34.911901,"marketCap":51288800000},{"date":"2024-05-17","current":33.551674,"twenty":25.608792,"median":30.245106,"eighty":35.034138,"marketCap":48653600000},{"date":"2024-05-24","current":33.729665,"twenty":25.66112,"median":30.409033,"eighty":35.021714,"marketCap":48800000000},{"date":"2024-05-31","current":34.458991,"twenty":25.697876,"median":30.512617,"eighty":34.936642,"marketCap":49905929000},{"date":"2024-06-07","current":35.513458,"twenty":25.700826,"median":30.572064,"eighty":35.034138,"marketCap":51369298000},{"date":"2024-06-14","current":33.485895,"twenty":25.715973,"median":30.610294,"eighty":35.023883,"marketCap":48392099000},{"date":"2024-06-21","current":32.121521,"twenty":25.745773,"median":30.694377,"eighty":34.964455,"marketCap":46323198000},{"date":"2024-06-28","current":32.099848,"twenty":25.775731,"median":30.739187,"eighty":34.884174,"marketCap":46272737000},{"date":"2024-07-05","current":29.936022,"twenty":25.803458,"median":30.671209,"eighty":34.879736,"marketCap":43144155000},{"date":"2024-07-12","current":29.087996,"twenty":25.812746,"median":30.592469,"eighty":34.858532,"marketCap":41983552000},{"date":"2024-07-19","current":27.898783,"twenty":25.84406,"median":30.569793,"eighty":34.80307,"marketCap":40267878000},{"date":"2024-07-26","current":27.412372,"twenty":25.847354,"median":30.44783,"eighty":34.722361,"marketCap":39712807000},{"date":"2024-08-02","current":26.870727,"twenty":25.853895,"median":30.347362,"eighty":34.692602,"marketCap":38905431000},{"date":"2024-08-09","current":29.53175,"twenty":25.868681,"median":30.263126,"eighty":34.580226,"marketCap":43043233000},{"date":"2024-08-16","current":27.651468,"twenty":25.880225,"median":30.20526,"eighty":34.54918,"marketCap":40318339000},{"date":"2024-08-23","current":20.295155,"twenty":25.847354,"median":30.132576,"eighty":34.503268,"marketCap":39157736000},{"date":"2024-08-30","current":21.43279,"twenty":25.766624,"median":29.936022,"eighty":34.476088,"marketCap":41630325000},{"date":"2024-09-06","current":20.565575,"twenty":25.695677,"median":29.843348,"eighty":34.445054,"marketCap":39965112000},{"date":"2024-09-13","current":18.849184,"twenty":25.540828,"median":29.786096,"eighty":34.363297,"marketCap":36533764000},{"date":"2024-09-20","current":20.082561,"twenty":25.484582,"median":29.694562,"eighty":34.259259,"marketCap":39157736000},{"date":"2024-09-27","current":24.850231,"twenty":25.394448,"median":29.657792,"eighty":34.060481,"marketCap":48745326000},{"date":"2024-10-04","current":29.382648,"twenty":25.395362,"median":29.624666,"eighty":34.023673,"marketCap":57374157000},{"date":"2024-10-10","current":27.207172,"twenty":25.409765,"median":29.557165,"eighty":33.926357,"marketCap":52782206000},{"date":"2024-10-18","current":27.08831,"twenty":25.435494,"median":29.436062,"eighty":33.784845,"marketCap":52277596000},{"date":"2024-10-25","current":27.691447,"twenty":25.469288,"median":29.344363,"eighty":33.707844,"marketCap":53438199000},{"date":"2024-11-01","current":28.012496,"twenty":25.497982,"median":29.274876,"eighty":33.690002,"marketCap":54094192000},{"date":"2024-11-08","current":29.463901,"twenty":25.512651,"median":29.272452,"eighty":33.684759,"marketCap":56465859000},{"date":"2024-11-15","current":26.265769,"twenty":25.52529,"median":29.194481,"eighty":33.660087,"marketCap":49956390000},{"date":"2024-11-22","current":26.278217,"twenty":25.56015,"median":29.088985,"eighty":33.628618,"marketCap":49956390000},{"date":"2024-11-29","current":26.561468,"twenty":25.595136,"median":29.046664,"eighty":33.578085,"marketCap":50461000000},{"date":"2024-12-06","current":27.316407,"twenty":25.595136,"median":28.89327,"eighty":33.512207,"marketCap":51772986000},{"date":"2024-12-13","current":27.527865,"twenty":25.608792,"median":28.855293,"eighty":33.470601,"marketCap":52126213000},{"date":"2024-12-20","current":27.519045,"twenty":25.66112,"median":28.7635,"eighty":33.433798,"marketCap":51823447000},{"date":"2024-12-27","current":26.95045,"twenty":25.695677,"median":28.729978,"eighty":33.410147,"marketCap":50713305000},{"date":"2025-01-03","current":25.718533,"twenty":25.700075,"median":28.694216,"eighty":33.386493,"marketCap":48442560000},{"date":"2025-01-10","current":26.596222,"twenty":25.605578,"median":28.598093,"eighty":33.385259,"marketCap":49905929000},{"date":"2025-01-17","current":28.4557,"twenty":25.610934,"median":28.581538,"eighty":33.383573,"marketCap":53438199000},{"date":"2025-01-24","current":29.058848,"twenty":25.694577,"median":28.62658,"eighty":33.365541,"marketCap":54912816000},{"date":"2025-01-28","current":30.995109,"twenty":25.696776,"median":28.668851,"eighty":33.362531,"marketCap":58878741600},{"date":"2025-02-07","current":31.279146,"twenty":25.700576,"median":28.706002,"eighty":33.347316,"marketCap":59082122400},{"date":"2025-02-14","current":32.46032,"twenty":25.708209,"median":28.7635,"eighty":33.295849,"marketCap":61166775600},{"date":"2025-02-21","current":32.605291,"twenty":25.726297,"median":28.850334,"eighty":33.213923,"marketCap":61776918000},{"date":"2025-02-28","current":33.709306,"twenty":25.745773,"median":28.875802,"eighty":33.347316,"marketCap":63658190400},{"date":"2025-03-07","current":37.167941,"twenty":25.761386,"median":29.014465,"eighty":33.385999,"marketCap":70471447200},{"date":"2025-03-14","current":37.985438,"twenty":25.781535,"median":29.070262,"eighty":33.525362,"marketCap":72047648400},{"date":"2025-03-21","current":37.329923,"twenty":25.803863,"median":29.089974,"eighty":33.667635,"marketCap":70776518400},{"date":"2025-03-28","current":31.329348,"twenty":25.820414,"median":29.153791,"eighty":33.6911,"marketCap":69149472000},{"date":"2025-04-03","current":32.960917,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"marketCap":72606945600},{"date":"2025-04-11","current":32.158951,"twenty":25.847354,"median":29.194481,"eighty":33.675182,"marketCap":70369756800},{"date":"2025-04-17","current":33.426462,"twenty":25.850275,"median":29.270028,"eighty":33.693297,"marketCap":73318778400},{"date":"2025-04-25","current":35.713683,"twenty":25.864757,"median":29.297766,"eighty":33.896985,"marketCap":78403298400},{"date":"2025-05-02","current":37.455761,"twenty":25.86929,"median":29.382648,"eighty":34.212713,"marketCap":82402510032},{"date":"2025-05-06","current":38.909936,"twenty":25.869594,"median":29.388678,"eighty":34.273121,"marketCap":85537600132}],"updateTime":1746642393329}}}