港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蚬壳电业

0.099

+0.0022.06%

成交量：10.00万

成交额：9,880.00

市值：1.98亿

市盈率：7.51

高：0.099

开：0.097

低：0.097

收：0.097

数据加载中...

总览公司新闻公告

公司资料

公司名字：

蚬壳电业

交易所：

SEHK

成立时间：

1950

员工人数：

115

公司地址：

1/F, Shell Industrial Building,12 Lee Chung Street,Chai Wan,Hong Kong

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

蚬壳电业有限公司是一家主要从事电器业务的投资控股公司。该公司主要从事制造及出售电动工具以及采购及出售电风扇。该公司出售产品，包括风扇、工作灯、吸尘机及其他电动工具。此外，该公司出售的产品大致可分为以彼等各自的品牌出售电动工具及电风扇予海外客户及以该公司自有品牌“SMC”出售电风扇予本地及海外市场。该公司还以“SMC”品牌采购及出售不同种类的电风扇，包括吊扇、挂墙扇、座地扇及楼底扇。

董事

名称

职位

翁国基

董事会主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

梁振华

执行董事，薪酬委员会委员

邓自然

执行董事

周启超

执行董事

梁文钊

独立非执行董事，提名委员会委员，审核委员会主席

潘泽生

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

何志成

独立非执行董事

李碧玫

非执行董事

股东

名称

职位

梁振华

行政总裁，合规主任

李嘉文

公司秘书

张鹏泽

电风扇分部助理总经理

马玉玲

电动工具分部副厂长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02381/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02381","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02381\",,,,,undefined,":{"symbol":"02381","market":"HK","secType":"STK","nameCN":"蚬壳电业","latestPrice":0.099,"timestamp":1749024484013,"preClose":0.097,"halted":0,"volume":100000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.01318,"marketStatus":"未开盘","change":0.002,"latestTime":"06-04 16:08:04","open":0.097,"high":0.099,"low":0.097,"amount":9880,"amplitude":0.020619,"askPrice":0.099,"askSize":10000,"bidPrice":0.097,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.01318,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1591027200000,"exchange":"SEHK","adjPreClose":0.097,"dividendRate":0.10101,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.384615384556213,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02381\",,,,,undefined,":{"symbol":"02381","floatShares":2000000000,"roa":"7.84%","roe":"19.91%","lyrEps":0.01318,"volumeRatio":0.384615384556213,"shares":2000000000,"dividePrice":0.01,"high":0.099,"amplitude":0.020619,"preClose":0.097,"low":0.097,"week52Low":0.081,"pbRate":"1.46","psRate":"0.77","week52High":0.12,"institutionHeld":0,"latestPrice":0.099,"committee":0.857143,"eps":0.01318,"divideRate":0.10101,"volume":100000,"delay":0,"ttmEps":0.01318,"open":0.097,"prevYearClose":0.102,"prevWeekClose":0.099,"prevMonthClose":0.099,"prevQuarterClose":0.098,"fiveDayClose":0.098,"twentyDayClose":0.102,"sixtyDayClose":0.094},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":653392193,"yearFounded":1950,"employeeNum":115,"address":"1/F, Shell Industrial Building,12 Lee Chung Street,Chai Wan,Hong Kong"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":-0.0294},{"period":"3month","weight":0.0532},{"period":"6month","weight":-0.0294},{"period":"1year","weight":0.1647},{"period":"ytd","weight":-0.0294}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"蚬壳电业有限公司是一家主要从事电器业务的投资控股公司。该公司主要从事制造及出售电动工具以及采购及出售电风扇。该公司出售产品，包括风扇、工作灯、吸尘机及其他电动工具。此外，该公司出售的产品大致可分为以彼等各自的品牌出售电动工具及电风扇予海外客户及以该公司自有品牌“SMC”出售电风扇予本地及海外市场。该公司还以“SMC”品牌采购及出售不同种类的电风扇，包括吊扇、 挂墙扇、座地扇及楼底扇。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.017716},{"month":2,"riseRate":0.6,"avgChangeRate":0.015145},{"month":3,"riseRate":0.4,"avgChangeRate":-0.0098},{"month":4,"riseRate":0.6,"avgChangeRate":0.002872},{"month":5,"riseRate":0.6,"avgChangeRate":0.019516},{"month":6,"riseRate":0.8,"avgChangeRate":0.056696},{"month":7,"riseRate":0.4,"avgChangeRate":-0.010849},{"month":8,"riseRate":0.4,"avgChangeRate":0.085307},{"month":9,"riseRate":0.2,"avgChangeRate":-0.06839},{"month":10,"riseRate":0.4,"avgChangeRate":0.017546},{"month":11,"riseRate":0.6,"avgChangeRate":-0.039344},{"month":12,"riseRate":0.6,"avgChangeRate":0.058042}],"exchange":"SEHK","name":"蚬壳电业","nameEN":"SMC ELECTRIC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02381\",market:\"HK\",,,undefined,":{"directors":[{"name":"翁国基","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"梁振华","position":"执行董事，薪酬委员会委员"},{"name":"邓自然","position":"执行董事"},{"name":"周启超","position":"执行董事"},{"name":"梁文钊","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"潘泽生","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"何志成","position":"独立非执行董事"},{"name":"李碧玫","position":"非执行董事"}],"executives":[{"name":"梁振华","position":"行政总裁，合规主任"},{"name":"李嘉文","position":"公司秘书"},{"name":"张鹏泽","position":"电风扇分部助理总经理"},{"name":"马玉玲","position":"电动工具分部副厂长"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02381\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02381","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"蚬壳电业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-16"},{"date":"2025-03-24","symbol":"02381","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-09","symbol":"02381","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"蚬壳电业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-27","symbol":"02381","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"02381","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"蚬壳电业","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02381\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.004,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-18","value":0.003,"currency":"HKD"},{"executeDate":"2022-09-09","recordDate":"2022-09-13","paymentDate":"2022-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-17","value":0.01,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02381\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02381\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02381","date":"2025-06-03","current":7.359636,"percent":0.557447,"low":4.063026,"twenty":5.926292,"median":7.097076,"eighty":9.846035,"high":20.599251,"avg":8.441695,"sd":3.703023,"marketCap":194000000},"quantilePoints":[{"date":"2020-06-05","current":5.951463,"twenty":11.824731,"median":11.824731,"eighty":11.824731,"marketCap":270000000},{"date":"2020-06-12","current":5.686953,"twenty":11.824731,"median":11.824731,"eighty":11.824731,"marketCap":258000000},{"date":"2020-06-19","current":5.466529,"twenty":7.177023,"median":11.824731,"eighty":11.824731,"marketCap":248000000},{"date":"2020-06-26","current":5.554698,"twenty":5.819208,"median":11.824731,"eighty":11.824731,"marketCap":252000000},{"date":"2020-07-03","current":5.510613,"twenty":5.678136,"median":11.824731,"eighty":11.824731,"marketCap":250000000},{"date":"2020-07-10","current":5.466529,"twenty":5.554698,"median":11.824731,"eighty":11.824731,"marketCap":248000000},{"date":"2020-07-17","current":5.290189,"twenty":5.510613,"median":11.824731,"eighty":11.824731,"marketCap":240000000},{"date":"2020-07-24","current":4.981595,"twenty":5.466529,"median":11.824731,"eighty":11.824731,"marketCap":226000000},{"date":"2020-07-31","current":5.466529,"twenty":5.457712,"median":11.824731,"eighty":11.824731,"marketCap":248000000},{"date":"2020-08-07","current":5.510613,"twenty":5.422444,"median":11.824731,"eighty":11.824731,"marketCap":250000000},{"date":"2020-08-14","current":5.246104,"twenty":5.378359,"median":11.021227,"eighty":11.824731,"marketCap":238000000},{"date":"2020-08-21","current":5.290189,"twenty":5.290189,"median":6.061675,"eighty":11.824731,"marketCap":240000000},{"date":"2020-08-28","current":7.407865,"twenty":5.290189,"median":5.951463,"eighty":11.824731,"marketCap":240000000},{"date":"2020-09-04","current":6.975739,"twenty":5.290189,"median":6.595855,"eighty":11.824731,"marketCap":226000000},{"date":"2020-09-11","current":7.099204,"twenty":5.325457,"median":6.975739,"eighty":11.824731,"marketCap":230000000},{"date":"2020-09-18","current":7.099204,"twenty":5.369542,"median":6.975739,"eighty":11.824731,"marketCap":230000000},{"date":"2020-09-25","current":6.667078,"twenty":5.378359,"median":6.914007,"eighty":11.824731,"marketCap":216000000},{"date":"2020-09-30","current":6.605346,"twenty":5.378359,"median":6.914007,"eighty":11.824731,"marketCap":214000000},{"date":"2020-10-09","current":6.543614,"twenty":5.378359,"median":6.790543,"eighty":11.824731,"marketCap":212000000},{"date":"2020-10-16","current":6.420149,"twenty":5.395993,"median":6.72881,"eighty":11.824731,"marketCap":208000000},{"date":"2020-10-23","current":6.420149,"twenty":5.422444,"median":6.667078,"eighty":11.824731,"marketCap":208000000},{"date":"2020-10-30","current":6.173221,"twenty":5.422444,"median":6.667078,"eighty":11.824731,"marketCap":200000000},{"date":"2020-11-06","current":6.296685,"twenty":5.422444,"median":6.57448,"eighty":11.824731,"marketCap":204000000},{"date":"2020-11-13","current":6.173221,"twenty":5.431261,"median":6.543614,"eighty":11.824731,"marketCap":200000000},{"date":"2020-11-20","current":5.988024,"twenty":5.466529,"median":6.420149,"eighty":11.824731,"marketCap":194000000},{"date":"2020-11-27","current":6.296685,"twenty":5.466529,"median":6.420149,"eighty":11.824731,"marketCap":204000000},{"date":"2020-12-04","current":5.926292,"twenty":5.466529,"median":6.389283,"eighty":11.824731,"marketCap":192000000},{"date":"2020-12-11","current":5.802827,"twenty":5.466529,"median":6.296685,"eighty":11.824731,"marketCap":188000000},{"date":"2020-12-18","current":5.802827,"twenty":5.466529,"median":6.296685,"eighty":11.824731,"marketCap":188000000},{"date":"2020-12-24","current":5.988024,"twenty":5.466529,"median":6.296685,"eighty":11.824731,"marketCap":194000000},{"date":"2020-12-31","current":5.802827,"twenty":5.466529,"median":6.265819,"eighty":11.824731,"marketCap":188000000},{"date":"2021-01-08","current":5.926292,"twenty":5.876906,"median":5.926292,"eighty":5.988024,"marketCap":192000000},{"date":"2021-01-15","current":5.926292,"twenty":5.839867,"median":5.926292,"eighty":5.988024,"marketCap":192000000},{"date":"2021-01-22","current":5.988024,"twenty":5.901599,"median":5.926292,"eighty":5.988024,"marketCap":194000000},{"date":"2021-01-29","current":5.679363,"twenty":5.802827,"median":5.926292,"eighty":5.988024,"marketCap":184000000},{"date":"2021-02-05","current":5.86456,"twenty":5.802827,"median":5.926292,"eighty":5.988024,"marketCap":190000000},{"date":"2021-02-11","current":5.988024,"twenty":5.802827,"median":5.926292,"eighty":5.988024,"marketCap":194000000},{"date":"2021-02-19","current":5.926292,"twenty":5.815174,"median":5.926292,"eighty":5.988024,"marketCap":192000000},{"date":"2021-02-26","current":5.86456,"twenty":5.86456,"median":5.926292,"eighty":5.988024,"marketCap":190000000},{"date":"2021-03-05","current":6.173221,"twenty":5.86456,"median":5.926292,"eighty":5.988024,"marketCap":200000000},{"date":"2021-03-12","current":6.173221,"twenty":5.86456,"median":5.926292,"eighty":6.03741,"marketCap":200000000},{"date":"2021-03-19","current":7.2844,"twenty":5.86456,"median":5.988024,"eighty":6.099142,"marketCap":236000000},{"date":"2021-03-26","current":6.216818,"twenty":5.86456,"median":5.988024,"eighty":6.173221,"marketCap":226000000},{"date":"2021-04-01","current":5.831706,"twenty":5.86456,"median":5.988024,"eighty":6.173221,"marketCap":212000000},{"date":"2021-04-09","current":5.886722,"twenty":5.86456,"median":5.988024,"eighty":6.173221,"marketCap":214000000},{"date":"2021-04-16","current":5.77669,"twenty":5.86456,"median":5.964881,"eighty":6.136181,"marketCap":210000000},{"date":"2021-04-23","current":5.77669,"twenty":5.831706,"median":5.926292,"eighty":6.111488,"marketCap":210000000},{"date":"2021-04-30","current":6.271835,"twenty":5.831706,"median":5.934015,"eighty":6.136181,"marketCap":228000000},{"date":"2021-05-07","current":8.692543,"twenty":5.831706,"median":5.988024,"eighty":6.19066,"marketCap":316000000},{"date":"2021-05-14","current":8.362446,"twenty":5.851418,"median":5.988024,"eighty":6.249706,"marketCap":304000000},{"date":"2021-05-21","current":7.867301,"twenty":5.86456,"median":5.988024,"eighty":6.543614,"marketCap":286000000},{"date":"2021-05-28","current":7.04206,"twenty":5.86456,"median":5.988024,"eighty":7.015532,"marketCap":256000000},{"date":"2021-06-04","current":7.152092,"twenty":5.86456,"median":5.988024,"eighty":7.152092,"marketCap":260000000},{"date":"2021-06-11","current":6.932028,"twenty":5.86456,"median":5.988024,"eighty":7.152092,"marketCap":252000000},{"date":"2021-06-18","current":7.097076,"twenty":5.86456,"median":6.049756,"eighty":7.141089,"marketCap":258000000},{"date":"2021-06-25","current":7.097076,"twenty":5.86456,"median":6.078271,"eighty":7.152092,"marketCap":258000000},{"date":"2021-07-02","current":7.152092,"twenty":5.86456,"median":6.106786,"eighty":7.152092,"marketCap":260000000},{"date":"2021-07-09","current":7.152092,"twenty":5.86456,"median":6.111488,"eighty":7.160936,"marketCap":260000000},{"date":"2021-07-16","current":6.987044,"twenty":5.886722,"median":6.173221,"eighty":7.160936,"marketCap":254000000},{"date":"2021-07-23","current":7.207108,"twenty":5.886722,"median":6.173221,"eighty":7.160936,"marketCap":262000000},{"date":"2021-07-30","current":6.491899,"twenty":5.886722,"median":6.216818,"eighty":7.152092,"marketCap":236000000},{"date":"2021-08-06","current":6.546915,"twenty":5.886722,"median":6.271835,"eighty":7.152092,"marketCap":238000000},{"date":"2021-08-13","current":6.546915,"twenty":5.926292,"median":6.39765,"eighty":7.152092,"marketCap":238000000},{"date":"2021-08-20","current":5.941738,"twenty":5.926292,"median":6.436883,"eighty":7.152092,"marketCap":216000000},{"date":"2021-08-27","current":6.170324,"twenty":5.926292,"median":6.327551,"eighty":7.152092,"marketCap":212000000},{"date":"2021-09-03","current":5.995692,"twenty":5.926292,"median":6.296685,"eighty":7.152092,"marketCap":206000000},{"date":"2021-09-10","current":5.937482,"twenty":5.926292,"median":6.253394,"eighty":7.152092,"marketCap":204000000},{"date":"2021-09-17","current":5.879271,"twenty":5.886722,"median":6.216818,"eighty":7.152092,"marketCap":202000000},{"date":"2021-09-24","current":5.704639,"twenty":5.885232,"median":6.173221,"eighty":7.152092,"marketCap":196000000},{"date":"2021-09-30","current":5.76285,"twenty":5.873387,"median":6.173221,"eighty":7.152092,"marketCap":198000000},{"date":"2021-10-08","current":5.646429,"twenty":5.86456,"median":6.140906,"eighty":7.119082,"marketCap":194000000},{"date":"2021-10-15","current":5.704639,"twenty":5.86456,"median":6.111488,"eighty":7.097076,"marketCap":196000000},{"date":"2021-10-22","current":7.159905,"twenty":5.86456,"median":6.111488,"eighty":7.152092,"marketCap":246000000},{"date":"2021-10-29","current":7.450958,"twenty":5.86456,"median":6.173221,"eighty":7.152092,"marketCap":256000000},{"date":"2021-11-05","current":6.985273,"twenty":5.86456,"median":6.173221,"eighty":7.152092,"marketCap":240000000},{"date":"2021-11-12","current":7.392747,"twenty":5.86456,"median":6.216818,"eighty":7.152092,"marketCap":254000000},{"date":"2021-11-19","current":7.276326,"twenty":5.86456,"median":6.234953,"eighty":7.15678,"marketCap":250000000},{"date":"2021-11-26","current":6.461377,"twenty":5.86456,"median":6.28426,"eighty":7.152092,"marketCap":222000000},{"date":"2021-12-03","current":6.344956,"twenty":5.86456,"median":6.296685,"eighty":7.152092,"marketCap":218000000},{"date":"2021-12-10","current":6.461377,"twenty":5.870444,"median":6.351686,"eighty":7.152092,"marketCap":222000000},{"date":"2021-12-17","current":6.403167,"twenty":5.879271,"median":6.403167,"eighty":7.152092,"marketCap":220000000},{"date":"2021-12-24","current":6.519588,"twenty":5.879271,"median":6.380792,"eighty":7.152092,"marketCap":224000000},{"date":"2021-12-31","current":6.577798,"twenty":5.880761,"median":6.420025,"eighty":7.152092,"marketCap":226000000},{"date":"2022-01-07","current":6.053903,"twenty":6.298388,"median":6.344956,"eighty":6.577798,"marketCap":208000000},{"date":"2022-01-14","current":6.112114,"twenty":6.08883,"median":6.286746,"eighty":6.577798,"marketCap":210000000},{"date":"2022-01-21","current":6.053903,"twenty":6.030619,"median":6.228535,"eighty":6.438093,"marketCap":208000000},{"date":"2022-01-28","current":5.879271,"twenty":5.914198,"median":6.053903,"eighty":6.344956,"marketCap":202000000},{"date":"2022-02-04","current":6.053903,"twenty":5.937482,"median":6.053903,"eighty":6.344956,"marketCap":208000000},{"date":"2022-02-11","current":6.053903,"twenty":5.937482,"median":6.053903,"eighty":6.344956,"marketCap":208000000},{"date":"2022-02-18","current":6.112114,"twenty":5.937482,"median":6.053903,"eighty":6.228535,"marketCap":210000000},{"date":"2022-02-25","current":6.053903,"twenty":5.937482,"median":6.053903,"eighty":6.228535,"marketCap":208000000},{"date":"2022-03-04","current":5.995692,"twenty":5.879271,"median":6.053903,"eighty":6.228535,"marketCap":206000000},{"date":"2022-03-11","current":5.937482,"twenty":5.879271,"median":6.053903,"eighty":6.170324,"marketCap":204000000},{"date":"2022-03-18","current":5.413586,"twenty":5.879271,"median":6.053903,"eighty":6.112114,"marketCap":186000000},{"date":"2022-03-25","current":5.471797,"twenty":5.821061,"median":5.995692,"eighty":6.112114,"marketCap":188000000},{"date":"2022-04-01","current":7.203644,"twenty":5.879271,"median":6.053903,"eighty":6.228535,"marketCap":204000000},{"date":"2022-04-08","current":7.062396,"twenty":5.879271,"median":6.053903,"eighty":6.344956,"marketCap":200000000},{"date":"2022-04-14","current":6.991772,"twenty":5.879271,"median":6.053903,"eighty":6.577798,"marketCap":198000000},{"date":"2022-04-22","current":6.7799,"twenty":5.879271,"median":6.053903,"eighty":6.699059,"marketCap":192000000},{"date":"2022-04-29","current":6.568029,"twenty":5.879271,"median":6.053903,"eighty":6.577798,"marketCap":186000000},{"date":"2022-05-06","current":6.850524,"twenty":5.879271,"median":6.053903,"eighty":6.7799,"marketCap":194000000},{"date":"2022-05-13","current":6.638652,"twenty":5.879271,"median":6.112114,"eighty":6.850524,"marketCap":188000000},{"date":"2022-05-20","current":6.709276,"twenty":5.879271,"median":6.112114,"eighty":6.850524,"marketCap":190000000},{"date":"2022-05-27","current":6.709276,"twenty":5.879271,"median":6.170324,"eighty":6.850524,"marketCap":190000000},{"date":"2022-06-02","current":6.7799,"twenty":5.879271,"median":6.228535,"eighty":6.850524,"marketCap":192000000},{"date":"2022-06-10","current":6.850524,"twenty":5.879271,"median":6.344956,"eighty":6.850524,"marketCap":194000000},{"date":"2022-06-17","current":6.921148,"twenty":5.92584,"median":6.356157,"eighty":6.850524,"marketCap":196000000},{"date":"2022-06-24","current":7.274268,"twenty":5.937482,"median":6.532717,"eighty":6.850524,"marketCap":206000000},{"date":"2022-06-30","current":6.709276,"twenty":5.937482,"median":6.568029,"eighty":6.850524,"marketCap":190000000},{"date":"2022-07-08","current":6.426781,"twenty":5.937482,"median":6.568029,"eighty":6.850524,"marketCap":182000000},{"date":"2022-07-15","current":6.426781,"twenty":5.972408,"median":6.568029,"eighty":6.850524,"marketCap":182000000},{"date":"2022-07-22","current":6.356157,"twenty":5.995692,"median":6.568029,"eighty":6.850524,"marketCap":180000000},{"date":"2022-07-29","current":6.214909,"twenty":5.995692,"median":6.532717,"eighty":6.850524,"marketCap":176000000},{"date":"2022-08-05","current":6.285533,"twenty":5.995692,"median":6.497405,"eighty":6.850524,"marketCap":178000000},{"date":"2022-08-12","current":6.497405,"twenty":5.995692,"median":6.497405,"eighty":6.850524,"marketCap":184000000},{"date":"2022-08-19","current":6.356157,"twenty":6.030619,"median":6.426781,"eighty":6.850524,"marketCap":180000000},{"date":"2022-08-26","current":7.18462,"twenty":6.030619,"median":6.497405,"eighty":6.850524,"marketCap":290000000},{"date":"2022-09-02","current":6.292736,"twenty":6.053903,"median":6.497405,"eighty":6.850524,"marketCap":254000000},{"date":"2022-09-09","current":5.49995,"twenty":6.053903,"median":6.458857,"eighty":6.850524,"marketCap":222000000},{"date":"2022-09-16","current":5.5495,"twenty":5.995692,"median":6.426781,"eighty":6.850524,"marketCap":224000000},{"date":"2022-09-23","current":5.450401,"twenty":5.937482,"median":6.356157,"eighty":6.850524,"marketCap":220000000},{"date":"2022-09-30","current":4.608067,"twenty":5.879271,"median":6.356157,"eighty":6.850524,"marketCap":186000000},{"date":"2022-10-07","current":4.806263,"twenty":5.879271,"median":6.356157,"eighty":6.836399,"marketCap":194000000},{"date":"2022-10-14","current":4.360321,"twenty":5.879271,"median":6.356157,"eighty":6.7799,"marketCap":176000000},{"date":"2022-10-21","current":4.261223,"twenty":5.821061,"median":6.344956,"eighty":6.7799,"marketCap":172000000},{"date":"2022-10-28","current":4.112576,"twenty":5.699445,"median":6.292736,"eighty":6.7799,"marketCap":166000000},{"date":"2022-11-04","current":4.211674,"twenty":5.533906,"median":6.285533,"eighty":6.7799,"marketCap":170000000},{"date":"2022-11-11","current":4.508968,"twenty":5.471797,"median":6.285533,"eighty":6.7799,"marketCap":182000000},{"date":"2022-11-18","current":4.40987,"twenty":5.420949,"median":6.243187,"eighty":6.7799,"marketCap":178000000},{"date":"2022-11-25","current":4.261223,"twenty":5.352118,"median":6.228535,"eighty":6.7799,"marketCap":172000000},{"date":"2022-12-02","current":4.459419,"twenty":4.816173,"median":6.214909,"eighty":6.7799,"marketCap":180000000},{"date":"2022-12-09","current":4.855812,"twenty":4.726985,"median":6.214909,"eighty":6.7799,"marketCap":196000000},{"date":"2022-12-16","current":5.103558,"twenty":4.806263,"median":6.112114,"eighty":6.7799,"marketCap":206000000},{"date":"2022-12-23","current":5.450401,"twenty":4.806263,"median":6.112114,"eighty":6.765775,"marketCap":220000000},{"date":"2022-12-30","current":5.351303,"twenty":4.806263,"median":6.112114,"eighty":6.723401,"marketCap":216000000},{"date":"2023-01-06","current":5.945892,"twenty":4.835992,"median":6.073661,"eighty":6.709276,"marketCap":240000000},{"date":"2023-01-13","current":6.490933,"twenty":4.855812,"median":6.112114,"eighty":6.709276,"marketCap":262000000},{"date":"2023-01-20","current":6.342285,"twenty":4.885541,"median":6.112114,"eighty":6.709276,"marketCap":256000000},{"date":"2023-01-27","current":6.540482,"twenty":4.905361,"median":6.112114,"eighty":6.709276,"marketCap":264000000},{"date":"2023-02-03","current":6.292736,"twenty":4.95491,"median":6.144089,"eighty":6.709276,"marketCap":254000000},{"date":"2023-02-10","current":7.234169,"twenty":4.95491,"median":6.157207,"eighty":6.709276,"marketCap":292000000},{"date":"2023-02-17","current":7.234169,"twenty":5.004459,"median":6.193638,"eighty":6.7799,"marketCap":292000000},{"date":"2023-02-24","current":7.18462,"twenty":5.004459,"median":6.214909,"eighty":6.7799,"marketCap":290000000},{"date":"2023-03-03","current":7.333267,"twenty":5.054009,"median":6.228535,"eighty":6.7799,"marketCap":296000000},{"date":"2023-03-22","current":6.09454,"twenty":5.686953,"median":6.285533,"eighty":7.097076,"marketCap":246000000},{"date":"2023-03-31","current":5.648598,"twenty":5.685435,"median":6.278684,"eighty":7.097076,"marketCap":228000000},{"date":"2023-04-06","current":10.460438,"twenty":5.686953,"median":6.285533,"eighty":7.097076,"marketCap":234000000},{"date":"2023-04-14","current":10.371033,"twenty":5.686953,"median":6.285533,"eighty":7.098778,"marketCap":232000000},{"date":"2023-04-21","current":9.655789,"twenty":5.686953,"median":6.286745,"eighty":7.101196,"marketCap":216000000},{"date":"2023-04-28","current":9.566384,"twenty":5.689192,"median":6.292736,"eighty":7.148278,"marketCap":214000000},{"date":"2023-05-05","current":9.745194,"twenty":5.698147,"median":6.292736,"eighty":7.152092,"marketCap":218000000},{"date":"2023-05-09","current":9.8346,"twenty":5.698147,"median":6.292736,"eighty":7.152092,"marketCap":220000000},{"date":"2023-05-19","current":9.655789,"twenty":5.698147,"median":6.292736,"eighty":7.152092,"marketCap":216000000},{"date":"2023-05-25","current":9.208762,"twenty":5.703341,"median":6.29471,"eighty":7.159905,"marketCap":206000000},{"date":"2023-05-31","current":9.387573,"twenty":5.704639,"median":6.296685,"eighty":7.16073,"marketCap":210000000},{"date":"2023-06-15","current":9.566384,"twenty":5.704639,"median":6.296685,"eighty":7.18462,"marketCap":214000000},{"date":"2023-06-27","current":8.582924,"twenty":5.704639,"median":6.296685,"eighty":7.18462,"marketCap":192000000},{"date":"2023-07-07","current":9.655789,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":216000000},{"date":"2023-07-11","current":9.387573,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":210000000},{"date":"2023-07-21","current":8.940545,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":200000000},{"date":"2023-07-28","current":9.387573,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":210000000},{"date":"2023-08-04","current":8.940545,"twenty":5.704639,"median":6.342285,"eighty":7.207108,"marketCap":200000000},{"date":"2023-08-07","current":9.387573,"twenty":5.704639,"median":6.342285,"eighty":7.207108,"marketCap":210000000},{"date":"2023-08-18","current":9.119356,"twenty":5.704639,"median":6.344956,"eighty":7.222668,"marketCap":204000000},{"date":"2023-08-25","current":19.101124,"twenty":5.704639,"median":6.344956,"eighty":7.234169,"marketCap":204000000},{"date":"2023-09-01","current":19.662921,"twenty":5.76285,"median":6.356157,"eighty":7.262124,"marketCap":210000000},{"date":"2023-09-08","current":19.475655,"twenty":5.76285,"median":6.356157,"eighty":7.276326,"marketCap":208000000},{"date":"2023-09-15","current":19.662921,"twenty":5.76285,"median":6.356157,"eighty":7.31714,"marketCap":210000000},{"date":"2023-09-22","current":18.726592,"twenty":5.76285,"median":6.358417,"eighty":7.344892,"marketCap":200000000},{"date":"2023-09-29","current":18.164794,"twenty":5.76285,"median":6.358417,"eighty":7.372156,"marketCap":194000000},{"date":"2023-10-06","current":18.726592,"twenty":5.76285,"median":6.403167,"eighty":7.392747,"marketCap":200000000},{"date":"2023-10-13","current":18.539326,"twenty":5.76285,"median":6.420149,"eighty":7.411726,"marketCap":198000000},{"date":"2023-10-20","current":18.35206,"twenty":5.773922,"median":6.420149,"eighty":7.457204,"marketCap":196000000},{"date":"2023-10-27","current":18.726592,"twenty":5.77669,"median":6.420149,"eighty":7.542389,"marketCap":200000000},{"date":"2023-11-03","current":17.790262,"twenty":5.77669,"median":6.426781,"eighty":7.850914,"marketCap":190000000},{"date":"2023-11-10","current":18.726592,"twenty":5.77669,"median":6.436883,"eighty":8.219404,"marketCap":200000000},{"date":"2023-11-17","current":18.726592,"twenty":5.77669,"median":6.439133,"eighty":8.362446,"marketCap":200000000},{"date":"2023-11-24","current":18.35206,"twenty":5.77669,"median":6.461377,"eighty":8.692543,"marketCap":196000000},{"date":"2023-12-01","current":16.479401,"twenty":5.77669,"median":6.461377,"eighty":8.976307,"marketCap":176000000},{"date":"2023-12-08","current":16.104869,"twenty":5.792372,"median":6.481882,"eighty":9.119356,"marketCap":172000000},{"date":"2023-12-15","current":15.917603,"twenty":5.802827,"median":6.491416,"eighty":9.208762,"marketCap":170000000},{"date":"2023-12-22","current":16.479401,"twenty":5.802827,"median":6.491899,"eighty":9.387573,"marketCap":176000000},{"date":"2023-12-29","current":17.41573,"twenty":5.802827,"median":6.497405,"eighty":9.387573,"marketCap":186000000},{"date":"2024-01-05","current":16.479401,"twenty":5.802827,"median":6.497405,"eighty":9.387573,"marketCap":176000000},{"date":"2024-01-12","current":16.666667,"twenty":5.802827,"median":6.497405,"eighty":9.566384,"marketCap":178000000},{"date":"2024-01-19","current":16.479401,"twenty":5.802827,"median":6.519588,"eighty":9.655789,"marketCap":176000000},{"date":"2024-01-26","current":15.730337,"twenty":5.802827,"median":6.519588,"eighty":9.655789,"marketCap":168000000},{"date":"2024-02-02","current":15.917603,"twenty":5.802827,"median":6.542048,"eighty":9.745194,"marketCap":170000000},{"date":"2024-02-09","current":15.355805,"twenty":5.819208,"median":6.543614,"eighty":9.745194,"marketCap":164000000},{"date":"2024-02-16","current":15.168539,"twenty":5.82032,"median":6.546915,"eighty":9.8346,"marketCap":162000000},{"date":"2024-02-23","current":15.543071,"twenty":5.821061,"median":6.546915,"eighty":10.371033,"marketCap":166000000},{"date":"2024-03-01","current":15.543071,"twenty":5.821061,"median":6.557472,"eighty":10.460438,"marketCap":166000000},{"date":"2024-03-08","current":15.168539,"twenty":5.821061,"median":6.568029,"eighty":11.021227,"marketCap":162000000},{"date":"2024-03-15","current":14.981273,"twenty":5.821061,"median":6.568029,"eighty":11.824731,"marketCap":160000000},{"date":"2024-03-22","current":14.981273,"twenty":5.821061,"median":6.568029,"eighty":11.824731,"marketCap":160000000},{"date":"2024-03-28","current":7.702306,"twenty":5.821061,"median":6.577798,"eighty":11.824731,"marketCap":160000000},{"date":"2024-04-05","current":7.798585,"twenty":5.821061,"median":6.577798,"eighty":11.824731,"marketCap":162000000},{"date":"2024-04-12","current":7.702306,"twenty":5.821061,"median":6.577798,"eighty":11.824731,"marketCap":160000000},{"date":"2024-04-19","current":7.702306,"twenty":5.821061,"median":6.601931,"eighty":11.824731,"marketCap":160000000},{"date":"2024-04-26","current":7.702306,"twenty":5.831706,"median":6.605346,"eighty":11.824731,"marketCap":160000000},{"date":"2024-05-03","current":7.894864,"twenty":5.831706,"median":6.638652,"eighty":11.824731,"marketCap":164000000},{"date":"2024-05-10","current":8.1837,"twenty":5.831706,"median":6.638652,"eighty":11.824731,"marketCap":170000000},{"date":"2024-05-17","current":9.050209,"twenty":5.840759,"median":6.63958,"eighty":11.824731,"marketCap":188000000},{"date":"2024-05-24","current":8.472536,"twenty":5.857454,"median":6.656947,"eighty":11.824731,"marketCap":176000000},{"date":"2024-05-31","current":8.279979,"twenty":5.86456,"median":6.667078,"eighty":11.342629,"marketCap":172000000},{"date":"2024-06-07","current":8.1837,"twenty":5.86456,"median":6.667078,"eighty":11.021227,"marketCap":170000000},{"date":"2024-06-14","current":8.376258,"twenty":5.86456,"median":6.69422,"eighty":10.904198,"marketCap":174000000},{"date":"2024-06-21","current":9.627882,"twenty":5.86456,"median":6.701748,"eighty":10.728654,"marketCap":200000000},{"date":"2024-06-28","current":9.242767,"twenty":5.86456,"median":6.709276,"eighty":10.621368,"marketCap":192000000},{"date":"2024-07-05","current":10.494392,"twenty":5.86456,"median":6.709276,"eighty":10.494392,"marketCap":218000000},{"date":"2024-07-12","current":10.398113,"twenty":5.86456,"median":6.709276,"eighty":10.728654,"marketCap":216000000},{"date":"2024-07-19","current":9.916719,"twenty":5.867502,"median":6.709276,"eighty":10.681802,"marketCap":206000000},{"date":"2024-07-26","current":9.82044,"twenty":5.879271,"median":6.72881,"eighty":10.494392,"marketCap":204000000},{"date":"2024-08-02","current":10.301834,"twenty":5.879271,"median":6.72881,"eighty":10.494392,"marketCap":214000000},{"date":"2024-08-09","current":9.916719,"twenty":5.879271,"median":6.77344,"eighty":10.494392,"marketCap":206000000},{"date":"2024-08-16","current":9.916719,"twenty":5.879271,"median":6.7799,"eighty":10.487601,"marketCap":206000000},{"date":"2024-08-23","current":9.82044,"twenty":5.879271,"median":6.7799,"eighty":10.460438,"marketCap":204000000},{"date":"2024-08-30","current":9.652976,"twenty":5.879271,"median":6.7799,"eighty":10.460438,"marketCap":200000000},{"date":"2024-09-06","current":9.846035,"twenty":5.879271,"median":6.7799,"eighty":10.447973,"marketCap":204000000},{"date":"2024-09-13","current":9.170327,"twenty":5.879271,"median":6.821995,"eighty":10.398113,"marketCap":190000000},{"date":"2024-09-20","current":10.135624,"twenty":5.879271,"median":6.821995,"eighty":10.398113,"marketCap":210000000},{"date":"2024-09-27","current":10.135624,"twenty":5.879271,"median":6.850524,"eighty":10.371033,"marketCap":210000000},{"date":"2024-10-04","current":10.425214,"twenty":5.879271,"median":6.850524,"eighty":10.398113,"marketCap":216000000},{"date":"2024-10-10","current":10.328684,"twenty":5.879271,"median":6.850524,"eighty":10.408953,"marketCap":214000000},{"date":"2024-10-18","current":10.039095,"twenty":5.879271,"median":6.850524,"eighty":10.398113,"marketCap":208000000},{"date":"2024-10-25","current":9.942565,"twenty":5.883742,"median":6.850524,"eighty":10.381865,"marketCap":206000000},{"date":"2024-11-01","current":9.073797,"twenty":5.886722,"median":6.850524,"eighty":10.371033,"marketCap":188000000},{"date":"2024-11-08","current":9.363386,"twenty":5.886722,"median":6.860563,"eighty":10.371033,"marketCap":194000000},{"date":"2024-11-15","current":9.749505,"twenty":5.886722,"median":6.868852,"eighty":10.345624,"marketCap":202000000},{"date":"2024-11-22","current":9.749505,"twenty":5.910464,"median":6.878089,"eighty":10.312574,"marketCap":202000000},{"date":"2024-11-29","current":9.846035,"twenty":5.926292,"median":6.914007,"eighty":10.301834,"marketCap":204000000},{"date":"2024-12-06","current":9.846035,"twenty":5.926292,"median":6.917578,"eighty":10.301834,"marketCap":204000000},{"date":"2024-12-13","current":9.846035,"twenty":5.926292,"median":6.921148,"eighty":10.301834,"marketCap":204000000},{"date":"2024-12-20","current":9.942565,"twenty":5.926292,"median":6.926588,"eighty":10.301834,"marketCap":206000000},{"date":"2024-12-27","current":9.652976,"twenty":5.926292,"median":6.932028,"eighty":10.301834,"marketCap":200000000},{"date":"2025-01-03","current":9.846035,"twenty":5.926292,"median":6.936874,"eighty":10.301834,"marketCap":204000000},{"date":"2025-01-10","current":9.266857,"twenty":5.926292,"median":6.975739,"eighty":10.281627,"marketCap":192000000},{"date":"2025-01-17","current":9.459916,"twenty":5.926292,"median":6.985273,"eighty":10.232154,"marketCap":196000000},{"date":"2025-01-24","current":9.749505,"twenty":5.926292,"median":6.987044,"eighty":10.135624,"marketCap":202000000},{"date":"2025-01-28","current":9.749505,"twenty":5.926292,"median":6.987044,"eighty":10.135624,"marketCap":202000000},{"date":"2025-02-07","current":9.846035,"twenty":5.926292,"median":6.991772,"eighty":10.135624,"marketCap":204000000},{"date":"2025-02-14","current":9.652976,"twenty":5.926292,"median":6.991772,"eighty":10.135624,"marketCap":200000000},{"date":"2025-02-21","current":9.556446,"twenty":5.926292,"median":6.991772,"eighty":10.135624,"marketCap":198000000},{"date":"2025-02-28","current":9.073797,"twenty":5.926292,"median":7.052228,"eighty":10.135624,"marketCap":188000000},{"date":"2025-03-07","current":9.073797,"twenty":5.926292,"median":7.062396,"eighty":10.135624,"marketCap":188000000},{"date":"2025-03-14","current":9.556446,"twenty":5.926292,"median":7.097076,"eighty":10.135624,"marketCap":198000000},{"date":"2025-03-21","current":9.266857,"twenty":5.926292,"median":7.097076,"eighty":10.130354,"marketCap":192000000},{"date":"2025-03-28","current":7.587253,"twenty":5.926292,"median":7.097076,"eighty":10.039095,"marketCap":200000000},{"date":"2025-04-03","current":7.435508,"twenty":5.926292,"median":7.097076,"eighty":9.998911,"marketCap":196000000},{"date":"2025-04-11","current":7.587253,"twenty":5.926292,"median":7.097076,"eighty":9.942565,"marketCap":200000000},{"date":"2025-04-17","current":7.359636,"twenty":5.926292,"median":7.097076,"eighty":9.942565,"marketCap":194000000},{"date":"2025-04-25","current":7.663126,"twenty":5.926292,"median":7.091299,"eighty":9.916719,"marketCap":202000000},{"date":"2025-05-02","current":7.738998,"twenty":5.926292,"median":7.097076,"eighty":9.916719,"marketCap":204000000},{"date":"2025-05-09","current":7.814871,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":206000000},{"date":"2025-05-16","current":7.738998,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":204000000},{"date":"2025-05-23","current":7.663126,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":202000000},{"date":"2025-05-30","current":7.511381,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":198000000},{"date":"2025-06-03","current":7.359636,"twenty":5.926292,"median":7.097076,"eighty":9.846035,"marketCap":194000000}],"updateTime":1749073291324}}}