ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
舜宇光学科技
66.550
+0.900
1.37%
手动刷新
成交量:
260.62万
成交额:
1.72亿
市值:
728.72亿
市盈率:
24.97
高:
67.000
开:
65.400
低:
65.000
收:
65.650
数据加载中...
总览
公司
新闻
公告
《轮动华泰》小米配股集资425亿元 比电舜宇绩后急挫
阿斯达克财经
·
03-25
《信而有证》港股跌势转急 小米配股 比亚迪、舜宇绩后受压 跟进即市资金流
阿斯达克财经
·
03-25
恒生科技指数跌超3%,成份股中,比亚迪电子(00285.HK)跌超9%,舜宇光学科技(02382.HK)跌超6%,小米集
美港电讯
·
03-25
港股异动 | 舜宇光学(02382)绩后倒跌近9% 智能手机市场复苏 全年纯利同比增长1.45倍
智通财经
·
03-25
【舜宇光学科技去年收入和净利同比增加 公司股价不涨反跌超8%】截至发稿,舜宇光学科技(02382.HK)跌8.30%。消息方面,该公司公布截至2024年12月31日止的年度业绩,其中营收约为382.9亿元,同比增长20.9%;净利润:股东应占溢利约为27亿元,同比增长145.5%。
金融界
·
03-25
港股异动 | 苹果概念股多数下跌,比亚迪电子、舜宇光学跌超8%,瑞声科技跌近4%
老虎资讯综合
·
03-25
港股苹果概念股多数下跌,比亚迪电子(00285.HK)跌超7%,舜宇光学科技(02382.HK)跌超6%,瑞声科技(02
美港电讯
·
03-25
异动解读 | 舜宇光学科技盘中大跌5.32%,科技股普遍承压
异动解读
·
03-25
港股开盘 | 恒指低开1.1%,科网股普跌,美团跌近2%;小米将折价6.5%配售425亿港元,低开超5.5%
老虎资讯综合
·
03-25
金十数据整理:每日港股市场要闻速递(3月25日 周二)
美港电讯
·
03-25
《蓝筹》舜宇光学(02382.HK)全年纯利26.99亿人民币增145.5% 末期息派53.2港仙
阿斯达克财经
·
03-24
舜宇光学2024收入同比增长20.9%,净利润大增145.5%,车载镜头出货量首次突破1亿件大关 | 财报见闻
华尔街见闻
·
03-24
舜宇光学科技(02382)将于6月27日派发末期股息每股0.532港元
智通财经
·
03-24
舜宇光学科技(02382)发布年度业绩,股东应占溢利26.99亿元 同比增加145.51% 末期股息每股0.532港元
智通财经
·
03-24
舜宇光学科技(02382.HK)建议派发末期股息每股股份0.532港元。
美港电讯
·
03-24
舜宇光学科技(02382.HK)2024年全年净利润27.0亿元人民币,市场预估25.8亿元人民币。
美港电讯
·
03-24
《大行》中金列出海外中资股策略首选组合(表)
阿斯达克财经
·
03-24
舜宇光学科技03月21日遭主力抛售867万元
市场透视
·
03-21
【A股异动 | 舜宇精工跌逾5% 员工持股平台拟减持不超1.68%股份】舜宇精工(831906.BJ)跌5.27%报32.02元,暂成交2.4亿元,最新市值20.8亿元。舜宇精工公告,员工持股平台宁波众宇和宁波万舜拟分别减持不超过69.5万股(占公司总股本的1.07%)和39.1万股(占公司总股本的0.61%)。减持期间为公告披露之日起30个交易日后的3个月内。
金融界
·
03-20
【券商聚焦】民生证券首予舜宇光学科技(02382)“推荐”评级 料公司盈利能力有望迎来改善
金吾财讯
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02382/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"舜宇光学科技","latestPrice":66.55,"timestamp":1746676753752,"preClose":65.65,"halted":0,"volume":2606176,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.6655631609003403,"marketStatus":"交易中","change":0.9,"latestTime":"05-08 11:59:14","open":65.4,"high":67,"low":65,"amount":172102533,"amplitude":0.030465,"askPrice":66.6,"askSize":13500,"bidPrice":66.5,"bidSize":11600,"shortable":3,"etf":0,"ttmEps":2.662591001266443,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":65.65,"dividendRate":0.007888,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.628786,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.6321,"impliedVolPercentile":0.7951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.665563,"volumeRatio":0.628786,"shares":1095000000,"dividePrice":0.529554,"high":67,"amplitude":0.030465,"preClose":65.65,"low":65,"week52Low":38.95,"pbRate":"2.74","psRate":"1.77","week52High":96.15,"institutionHeld":0,"latestPrice":66.55,"committee":-0.075697,"eps":2.6655631609003403,"divideRate":0.007888,"volume":2606176,"delay":0,"ttmEps":2.662591001266443,"open":65.4,"prevYearClose":68.85,"prevWeekClose":67.85,"prevMonthClose":65.5,"prevQuarterClose":71.35,"fiveDayClose":65.55,"twentyDayClose":69.65,"sixtyDayClose":79.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522059695","title":"《轮动华泰》小米配股集资425亿元 比电舜宇绩后急挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059695","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:13","pubTimestamp":1742872380,"startTime":"0","endTime":"0","summary":"小米公布以先旧后新方式配售8亿股,占扩大后股本约3.1%,每股配售价53.25元,较昨日收市价57元折让6.58%,集资426亿元。配股摊薄股东权益,短期股价料将受压,留意小米今日能否守到配股价。比亚迪绩前藉充电解决方案炒上426元,随即回落至400元楼下。比亚迪电子绩后急挫最多近一成,有券商指去年下半年毛利率及经营溢利逊预期。结构性产品价格可升亦可跌,持有人可能会损失全部投资。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119174024462_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119174024462_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0708995583.HKD","LU0345776255.USD","LU0823397285.USD","LU2097828805.USD","LU0823426308.USD","BK1502","LU1808992512.USD","LU0823039010.USD","LU1105468828.SGD","LU0531971595.HKD","LU1813983027.USD","LU2399975544.HKD","02382","LU1211504680.USD","81810","LU0052750758.USD","LU2778985437.USD","BK1504","LU0345775950.USD","LU1770036033.HKD","LU0823397103.USD","LU1880383366.USD","LU0143863784.USD","LU1831875114.USD","LU2097828474.EUR","LU0348735423.USD","HXXD.SI","LU0320764599.SGD","01810","LU0540923850.HKD","LU1770034418.SGD","LU1961090484.USD","LU0164880469.USD","LU0499858602.USD","LU2226246903.HKD","LU0348825331.USD","BK1589","LU1794554557.SGD","LU2097828631.EUR","XIACY","BK1521","LU2097828714.EUR","LU0823426480.USD","LU0823038988.USD","LU1720050803.USD","LU2097828557.USD","BK1193","LU0327786744.USD","LU0797268264.HKD","LU0307460666.USD"],"gpt_icon":1},{"id":"2522596670","title":"《信而有证》港股跌势转急 小米配股 比亚迪、舜宇绩后受压 跟进即市资金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596670","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:12","pubTimestamp":1742872320,"startTime":"0","endTime":"0","summary":"港股周一反弹后,周二走势又再向下,小米以先旧后新方式配股,股价受压,加上比亚迪等绩后挨沽,令恒指跌势转急,跌逾500点,回落至23,300点水平。相关内容《大行》美银证券升小米集团目标价至65元 季绩胜预期比亚迪去年多赚34%胜预期,但股价同样向下,再度失守400元关,同样吸引资金流入相关好仓。结构性产品的价格可急跌或急升,投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719150123198_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719150123198_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427678/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","XIACY","LU0320764599.SGD","LU0348766576.USD","LU2097828557.USD","LU2399975544.HKD","LU0054450605.USD","LU0823426308.USD","LU1211504680.USD","LU0511384066.AUD","LU1820825898.SGD","02382","LU0345776255.USD","LU0348735423.USD","LU1720050803.USD","LU0531971595.HKD","LU1831875114.USD","LU2097828805.USD","LU1105468828.SGD","00285","LU0708995583.HKD","BYDDY","HSTECH","LU1794554557.SGD","BK1509","LU2580892789.USD","LU0164880469.USD","LU0143863784.USD","LU1770034418.SGD","LU0327786744.USD","LU2097828631.EUR","LU2097828714.EUR","SG9999014674.SGD","EVS.SI","LU0823039010.USD","01810","LU1781817850.SGD","BK0169","81211","LU0531970944.HKD","002594","HXXD.SI","81810","BK0188","BK1193","HSCEI","HYDD.SI","01211","SG9999001226.SGD"],"gpt_icon":1},{"id":"2522303000","title":"恒生科技指数跌超3%,成份股中,比亚迪电子(00285.HK)跌超9%,舜宇光学科技(02382.HK)跌超6%,小米集","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303000","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:27","pubTimestamp":1742869675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0326950275.SGD","LU0588546209.SGD","LU1868838027.USD","LU2097828805.USD","LU2399975544.HKD","LU0348735423.USD","LU0823397285.USD","HXXD.SI","02382","BK1608","LU0823413587.USD","LU0235996351.USD","BK1149","LU0823038988.USD","LU0540923850.HKD","LU0348767384.USD","LU1770036033.HKD","LU0143863784.USD","LU0320764599.SGD","BK1119","EVS.SI","LU1719994722.HKD","LU0417516902.SGD","LU0611395673.USD","BK1540","BK1618","LU0797268264.HKD","LU1328277881.USD","LU0593848301.USD","01810","LU0823397103.USD","LU1880383440.USD","LU0307460666.USD","XIACY","LU1808992512.USD","00285","LU0359201612.USD","81810","09868","BK1610","HSTECH","LU0871576103.HKD","LU1282648689.USD","LU0823413660.USD","BK1589","SG9999002463.SGD","BK1615","LU0456827905.SGD","XPEV","LU2097828631.EUR"],"gpt_icon":0},{"id":"2522328440","title":"港股异动 | 舜宇光学(02382)绩后倒跌近9% 智能手机市场复苏 全年纯利同比增长1.45倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328440","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:46","pubTimestamp":1742867163,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,舜宇光学(02382)绩后倒跌近9%,截至发稿,跌6.95%,报79.6港元,成交额4.95亿港元。消息面上,舜宇光学科技发布年度财报,收入382.95亿人民币,同比增加20.9%;年内毛利率18.3%,上升3.8个百分点;纯利26.99亿元,同比增长145.5%,主要因智能手机市场复苏手机镜头及摄像模组收入增加,汽车智能化发展带动车载镜头需求。公司此前发布公告,2月手机镜头出货量9716.8万件,环比跌8.2%,同比下滑6.9%;车载镜头出货881.1万件,环比跌31.3%,同比增长12.9%。主要是因为12月份圣诞节假期使得1月份集中出货,导致1月份出货量基数较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","LU1831875114.USD","BK1521","LU0326950275.SGD","LU1211504680.USD","BK1170","BK1589","02382","BK1608"],"gpt_icon":0},{"id":"2522034406","title":"【舜宇光学科技去年收入和净利同比增加 公司股价不涨反跌超8%】截至发稿,舜宇光学科技(02382.HK)跌8.30%。消息方面,该公司公布截至2024年12月31日止的年度业绩,其中营收约为382.9亿元,同比增长20.9%;净利润:股东应占溢利约为27亿元,同比增长145.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:42","pubTimestamp":1742866966,"startTime":"0","endTime":"0","summary":"截至发稿,舜宇光学科技(02382.HK)跌8.30%。消息方面,该公司公布截至2024年12月31日止的年度业绩,其中营收约为382.9亿元,同比增长20.9%;净利润:股东应占溢利约为27亿元,同比增长145.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25094249012785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02382"],"gpt_icon":0},{"id":"1130238950","title":"港股异动 | 苹果概念股多数下跌,比亚迪电子、舜宇光学跌超8%,瑞声科技跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130238950","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130238950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:37","pubTimestamp":1742866656,"startTime":"0","endTime":"0","summary":"本周二(3月25日)港股盘初,$苹果(AAPL)$概念股多数下跌,$比亚迪电子(00285)$跌超7%, $舜宇光学科技(02382)$ 跌超6%,$瑞声科技(02018)$跌超3%","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","AAPL","BK4515","02382","YANG","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","IE0009356076.USD","BK4592","BK1167","HSCEI","IE00BFSS8Q28.SGD","02018","07226","IE000KEQY171.SGD","IE00BLSP4239.USD","00285","IE000YTNTUN2.SGD","LU0348767384.USD","BK1580"],"gpt_icon":0},{"id":"2522031472","title":"港股苹果概念股多数下跌,比亚迪电子(00285.HK)跌超7%,舜宇光学科技(02382.HK)跌超6%,瑞声科技(02","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:35","pubTimestamp":1742866506,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","SG9999006597.SGD","BK1540","LU0348767384.USD","SG9999014674.SGD","LU1831875114.USD","BK1515","LU1211504680.USD","02018","BK1149","BK1167","BK1521","07226","BK1504","HSTECH","02382","LU0274383008.USD","YANG","BK4614","BK1607","HSCEI","BK1582","BK1500","BK1589","BK1170","BK1580","BK1608","LU0326950275.SGD","00285"],"gpt_icon":0},{"id":"1153099788","title":"异动解读 | 舜宇光学科技盘中大跌5.32%,科技股普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1153099788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153099788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:33","pubTimestamp":1742866431,"startTime":"0","endTime":"0","summary":"周二港股市场开盘走低,科技股普遍承压。其中,舜宇光学科技盘中大跌5.32%,引发市场关注。从整体市场来看,恒生指数低开1.10%,国企指数下跌1.27%,恒生科技指数下跌1.71%。在这样的大环境下,舜宇光学科技的股价表现尤为突出。值得注意的是,舜宇光学科技刚刚公布了2024年的财务业绩。分析人士认为,舜宇光学科技股价的大幅下跌可能源于整体市场情绪低迷,加上投资者可能在强劲业绩公布后选择获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 舜宇光学科技盘中大跌5.32%,科技股普遍承压","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02382"],"gpt_icon":0},{"id":"1147416800","title":"港股开盘 | 恒指低开1.1%,科网股普跌,美团跌近2%;小米将折价6.5%配售425亿港元,低开超5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147416800","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147416800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:21","pubTimestamp":1742865705,"startTime":"0","endTime":"0","summary":"本周二(3月25日)港股低开,恒生指数下跌1.10%,国企指数下跌1.27%,恒生科技指数下跌1.71%,红筹指数下跌0.63%。科网股普跌,美团跌近2%;小米将折价6.5%配售425亿港元,低开超5.5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0107464264.USD","HSI","02015","LU0211977185.USD","LU0431992006.USD","HHImain","LU0823397103.USD","LU0708995583.HKD","03690","MCHmain","LI","09961","01810","HSCEI","LU0871576103.HKD","LU1328277881.USD","02382","09868","HSTECH","LU0502904849.HKD","LU0307460666.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2522035554","title":"金十数据整理:每日港股市场要闻速递(3月25日 周二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:59","pubTimestamp":1742864380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02382","BK1258","00322","BK1615","LU1720050803.USD","YANG","BK1523","00124","XIACY","LU0359202008.SGD","BK1506","HYDD.SI","BK1555","LU0417516738.SGD","LU0540923850.HKD","81810","LU0871576103.HKD","LU0289739343.SGD","LU2097828631.EUR","SG9999015986.USD","01211","LU2226246903.HKD","LU1868837722.USD","LU0143863784.USD","HSCEI","LU0164880469.USD","002594","LU2399975544.HKD","00285","HSTECH","LU0143863198.USD","BYDDY","LU1251922891.USD","LU0348825331.USD","LU0531971595.HKD","LU2249611893.SGD","LU0516423174.USD","01238","LU0197773673.USD","LU1861219969.SGD","07226","LU1770036033.HKD","LU2097828805.USD","HXXD.SI","LU0823414478.USD","LU0149721374.USD","LU1961090484.USD","81211","03913","01810"],"gpt_icon":0},{"id":"2521672164","title":"《蓝筹》舜宇光学(02382.HK)全年纯利26.99亿人民币增145.5% 末期息派53.2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:12","pubTimestamp":1742821920,"startTime":"0","endTime":"0","summary":"舜宇光学科技公布2024年度业绩,收入382.95亿人民币(下同),按年增加20.9%。末期息53.2港仙,上年同钥派息21.9港仙。过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/20末期业绩股息:港元 0.2190 2023/08/22中期业绩无派息2023/03/20末期业绩股息:港元 0.5000 年内,毛利70.06亿元,上升52.6%;毛利率18.3%,上升3.8个百分点,主要受惠产品结构的改善,手机镜头和手机摄像模组的毛利率提升。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1504","BK1589","BK1521","LU1211504680.USD","LU0326950275.SGD","02382","LU1831875114.USD","BK1170","BK1608"],"gpt_icon":0},{"id":"2521740030","title":"舜宇光学2024收入同比增长20.9%,净利润大增145.5%,车载镜头出货量首次突破1亿件大关 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740030","media":"华尔街见闻","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:15","pubTimestamp":1742818504,"startTime":"0","endTime":"0","summary":"舜宇光学科技2024财年收入、净利润均创历史新高。增长主要得益于主营业务的强劲增长,其中手机镜头及手机摄像模组出货量分别增长13.1%和13.3%,皆保持全球第一市场份额,车载镜头首次突破1亿件出货量大关。车载镜头首次突破1亿件出货量,出货量同比增长12.7%,市场份额全球第一;XR相关业务快速增长,OMI市场份额全球第一。舜宇光学持续加大研发投入,2024财年研发费用约人民币29.2亿元,占收入7.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420170994bf1254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420170994bf1254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"舜宇光学2024收入同比增长20.9%,净利润大增145.5%,车载镜头出货量首次突破1亿件大关 | 财报见闻","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02382"],"gpt_icon":0},{"id":"2521770749","title":"舜宇光学科技(02382)将于6月27日派发末期股息每股0.532港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521770749","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521770749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:20","pubTimestamp":1742815202,"startTime":"0","endTime":"0","summary":"智通财经APP讯,舜宇光学科技(02382)公布,将于2025年6月27日派发末期股息每股0.532港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","LU1831875114.USD","BK1504","BK1608","BK1170","02382","BK1521","LU0326950275.SGD","BK1589"],"gpt_icon":0},{"id":"2521749771","title":"舜宇光学科技(02382)发布年度业绩,股东应占溢利26.99亿元 同比增加145.51% 末期股息每股0.532港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:18","pubTimestamp":1742815138,"startTime":"0","endTime":"0","summary":"智通财经APP讯,舜宇光学科技 发布截至2024年12月31日止年度业绩,该集团取得收入人民币382.94亿元,同比增加20.87%;公司股东应占溢利26.99亿元,同比增加145.51%;每股基本盈利248.16分,拟派发末期股息每股0.532港元。展望未来,全球经济放缓和技术创新带来了市场的深度重构。逆全球化程度持续加剧,国内产能过剩引发内卷式竞争与产业加速整合,这将对企业的产品创新、运营效率与组织韧性提出更高的要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1831875114.USD","BK1589","02382","BK1170","LU1211504680.USD","BK1504","LU0326950275.SGD","BK1608","BK1521"],"gpt_icon":0},{"id":"2521574960","title":"舜宇光学科技(02382.HK)建议派发末期股息每股股份0.532港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574960?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:17","pubTimestamp":1742815054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02382","BK1521","LU1211504680.USD","LU1831875114.USD","BK1608","BK1170","BK1589","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2521496787","title":"舜宇光学科技(02382.HK)2024年全年净利润27.0亿元人民币,市场预估25.8亿元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","LU1831875114.USD","LU0326950275.SGD","LU1211504680.USD","BK1504","02382","BK1170","BK1521","BK1608"],"gpt_icon":0},{"id":"2521914754","title":"《大行》中金列出海外中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521914754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521914754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:35","pubTimestamp":1742790900,"startTime":"0","endTime":"0","summary":"中金发表报告,列出海外中资股策略首选组合:股份腾讯 阿里巴巴中移动 小米-W 美团-W 中海油 比亚迪 携程-S 中芯 安踏 泡泡玛特 舜宇中国太保 康方生物 名创优品 金山云海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180221184111877_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180221184111877_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0501845795.SGD","00941","LU0577902371.SGD","LU0463099449.HKD","01211","02601","LU0414403682.SGD","01810","BYDDY","BABA","09896","TCEHY","HMTD.SI","LU1515016050.SGD","LU2237443895.HKD","XIACY","09961","00921","89988","LU0345775950.USD","LU0819123356.HKD","80883","LU0348788117.USD","LU1733274390.USD","02382","LU1808992512.USD","80700","03896","09926","81211","81810","09988","09992","82020","HXXD.SI","HYDD.SI","HTCD.SI","LU0140636845.USD","00883","HBBD.SI","LU1813983027.USD","02020","03690","00700","002594","00981","LU1719994722.HKD","MPNGY","LU0329678337.USD","ANPDY"],"gpt_icon":0},{"id":"2521702184","title":"舜宇光学科技03月21日遭主力抛售867万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521702184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521702184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544989,"startTime":"0","endTime":"0","summary":"03月21日, 舜宇光学科技股价跌2.03%,报收84.60元,成交金额11.72亿元,换手率1.26%,振幅4.57%,量比1.41。舜宇光学科技今日主力资金净流出867万元,上一交易日主力净流出2984万元。该股近5个交易日下跌2.78%,主力资金累计净流入1.07亿元;近20日主力资金累计净流入2.05亿元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170421a69eae4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170421a69eae4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02382","LU0326950275.SGD","LU1831875114.USD","BK1589","BK1608","BK1170","LU1211504680.USD","BK1521","BK1504"],"gpt_icon":0},{"id":"2520103582","title":"【A股异动 | 舜宇精工跌逾5% 员工持股平台拟减持不超1.68%股份】舜宇精工(831906.BJ)跌5.27%报32.02元,暂成交2.4亿元,最新市值20.8亿元。舜宇精工公告,员工持股平台宁波众宇和宁波万舜拟分别减持不超过69.5万股(占公司总股本的1.07%)和39.1万股(占公司总股本的0.61%)。减持期间为公告披露之日起30个交易日后的3个月内。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103582","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:21","pubTimestamp":1742451711,"startTime":"0","endTime":"0","summary":"舜宇精工(831906.BJ)跌5.27%报32.02元,暂成交2.4亿元,最新市值20.8亿元。舜宇精工公告,员工持股平台宁波众宇和宁波万舜拟分别减持不超过69.5万股(占公司总股本的1.07%)和39.1万股(占公司总股本的0.61%)。减持期间为公告披露之日起30个交易日后的3个月内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20142148891756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","BK1608","BK1589","LU1211504680.USD","BK1521","159982","BK1504","02382","LU0326950275.SGD","LU1831875114.USD","399300"],"gpt_icon":0},{"id":"2520317406","title":"【券商聚焦】民生证券首予舜宇光学科技(02382)“推荐”评级 料公司盈利能力有望迎来改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2520317406","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520317406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:33","pubTimestamp":1742448825,"startTime":"0","endTime":"0","summary":"金吾财讯 | 民生证券发研报指,舜宇光学科技 24H1实现总营收188.60亿元,YoY+32.1%;归母净利润10.79亿元,YoY+147.1%。公司产品下游应用场景不断拓宽,车载和XR等新兴光学领域持续推动公司业务多元化发展,随着新一轮光学创新周期开启,公司盈利能力有望迎来改善。该行认为随着潜望式长焦及玻塑混合镜头等技术渗透率提升,手机光学市场有望迎来新一轮增长高峰,而舜宇是核心受益方之一。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","161027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.19,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.5484,"hold":0.129,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-05-07","current":24.576815,"percent":0.147208,"low":18.072419,"twenty":26.060898,"median":33.590812,"eighty":41.019467,"high":55.042782,"avg":33.571731,"sd":8.08293,"marketCap":71253911047},"quantilePoints":[{"date":"2020-05-08","current":28.938271,"twenty":26.923958,"median":45.515949,"eighty":48.176701,"marketCap":126567106070},{"date":"2020-05-15","current":30.760615,"twenty":27.017934,"median":45.294166,"eighty":48.055582,"marketCap":134005795105},{"date":"2020-05-22","current":26.451248,"twenty":27.017934,"median":43.672735,"eighty":47.931607,"marketCap":114862110090},{"date":"2020-05-29","current":25.837224,"twenty":26.871666,"median":42.218018,"eighty":47.742403,"marketCap":112017905459},{"date":"2020-06-05","current":28.555869,"twenty":26.878584,"median":30.273377,"eighty":47.436327,"marketCap":124707433812},{"date":"2020-06-12","current":27.506422,"twenty":26.923958,"median":29.766452,"eighty":47.20085,"marketCap":120112949408},{"date":"2020-06-19","current":28.531616,"twenty":26.923958,"median":28.938271,"eighty":47.114391,"marketCap":124816826297},{"date":"2020-06-26","current":31.610945,"twenty":26.969503,"median":28.994014,"eighty":47.049889,"marketCap":138162709565},{"date":"2020-07-03","current":33.661461,"twenty":27.007499,"median":29.753047,"eighty":46.974249,"marketCap":147351678372},{"date":"2020-07-10","current":35.002004,"twenty":27.086923,"median":30.015635,"eighty":46.939571,"marketCap":154680974921},{"date":"2020-07-17","current":32.104296,"twenty":27.195117,"median":30.760615,"eighty":46.905386,"marketCap":142100839054},{"date":"2020-07-24","current":34.265011,"twenty":27.231975,"median":31.293877,"eighty":46.818558,"marketCap":151071022889},{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209},{"date":"2025-04-25","current":24.783,"twenty":26.221134,"median":33.590812,"eighty":41.019467,"marketCap":71206611389},{"date":"2025-05-02","current":25.576156,"twenty":26.087303,"median":33.578486,"eighty":41.016115,"marketCap":73641703954},{"date":"2025-05-07","current":24.576815,"twenty":26.060898,"median":33.590812,"eighty":41.019467,"marketCap":71253911047}],"updateTime":1746676754679}}}