ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中石化炼化工程
5.600
-0.030
-0.53%
手动刷新
成交量:
399.15万
成交额:
2,243.78万
市值:
246.29亿
市盈率:
9.28
高:
5.660
开:
5.630
低:
5.540
收:
5.630
数据加载中...
总览
公司
新闻资讯
公告
中石化炼化工程03月20日主力净流入2149万元 散户资金抛售
市场透视
·
03-20
中石化炼化工程(02386)3月18日耗资约917.04万港元回购162.3万股
智通财经
·
03-18
中石化炼化工程(2386.HK):24年归母净利润同比增长5.5% 新签合同额再创新高
光大证券
·
03-18
中石化炼化工程回购102万股 金额571万港元
财中社
·
03-17
中石化炼化工程(02386)3月17日斥资571.3万港元回购101.5万股
智通财经
·
03-17
港股异动 | 中石化炼化工程(02386)跌超7% 全年纯利同比增长5.5% 毛利率下降至8.3%
智通财经
·
03-17
中石化炼化工程将于7月18日派发末期股息每股0.208元
新浪港股
·
03-17
中石化炼化工程年报点评:业绩符合预期 新签合同表现亮眼
天风证券
·
03-17
《业绩》中石化炼化(02386.HK)全年纯利24.66亿人民币增5.5% 末期息派20.8分
阿斯达克财经
·
03-16
【中石化炼化工程(02386.HK)发布年度业绩,股东应占利润24.66亿元,同比增长5.5%,拟派末期股息每股0.208元】中石化炼化工程(02386.HK)发布截至2024年12月31日止年度业绩,收入641.98亿元(人民币,下同),同比增长13.9%;公司权益持有人应占利润24.66亿元,同比增长5.5%;基本每股收益0.56元;拟派发末期股息每股0.208元。
金融界
·
03-16
中石化炼化工程发布年度业绩,股东应占利润24.66亿元,同比增长5.5%,拟派末期股息每股0.208元
智通财经
·
03-16
中石化炼化工程(02386)拟选举章旭彦为独立非执行董事
智通财经
·
03-16
中石化炼化工程拟实施H股全流通
格隆汇
·
03-16
中石化炼化工程03月13日获主力加仓290万元
市场透视
·
03-13
中石化炼化工程03月11日主力净流出9万元 散户资金买入
市场透视
·
03-11
中石化炼化工程03月10日获主力加仓186万元
市场透视
·
03-10
下周备忘
阿斯达克财经
·
03-07
中石化炼化工程02月28日获主力加仓548万元
市场透视
·
02-28
金十数据整理:每日港股市场要闻速递(2月24日 周一)
美港电讯
·
02-24
中石化炼化(02386.HK)去年新签合同总值1,006亿人民币
阿斯达克财经
·
02-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02386/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","market":"HK","secType":"STK","nameCN":"中石化炼化工程","latestPrice":5.6,"timestamp":1746778087031,"preClose":5.63,"halted":0,"volume":3991537,"delay":0,"floatShares":1431000000,"shares":4398000000,"eps":0.6036063692365131,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-09 16:08:07","open":5.63,"high":5.66,"low":5.54,"amount":22437793,"amplitude":0.021314,"askPrice":5.62,"askSize":76000,"bidPrice":5.6,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.6036063692365131,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1369238400000,"exchange":"SEHK","adjPreClose":5.63,"dividendRate":0.068073,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2369011016679639,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","floatShares":1431000000,"roa":"1.12%","roe":"7.92%","lyrEps":0.603646,"volumeRatio":1.2369011016679639,"shares":4398000000,"dividePrice":0.385291,"high":5.66,"amplitude":0.021314,"preClose":5.63,"low":5.54,"week52Low":4.624,"pbRate":"0.73","psRate":"0.36","week52High":6.87,"institutionHeld":0,"latestPrice":5.6,"committee":-0.583333,"eps":0.6036456324435319,"divideRate":0.068073,"volume":3991537,"delay":0,"ttmEps":0.6036456324435319,"open":5.63,"prevYearClose":6.73,"prevWeekClose":5.6,"prevMonthClose":5.53,"prevQuarterClose":5.52,"fiveDayClose":5.53,"twentyDayClose":4.98,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02386\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520438744","title":"中石化炼化工程03月20日主力净流入2149万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458527,"startTime":"0","endTime":"0","summary":"03月20日, 中石化炼化工程股价涨1.26%,报收5.64元,成交金额7338万元,换手率0.91%,振幅2.51%,量比1.05。中石化炼化工程今日主力资金净流入2149万元,上一交易日主力净流出954万元。该股近5个交易日下跌6.30%,主力资金累计净流出3033万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出1041万元,其中净流出天数为8日。该股主力净额占比0.27%,港股市场排名33/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164951a43b0b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164951a43b0b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU0640798160.USD","LU2476274308.USD","LU1115378108.SGD","02386","BK1148"],"gpt_icon":0},{"id":"2520564261","title":"中石化炼化工程(02386)3月18日耗资约917.04万港元回购162.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564261","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:24","pubTimestamp":1742293486,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中石化炼化工程(02386)公布,2025年3月18日耗资约917.04万港元回购162.3万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","LU1115378108.SGD","LU2476274308.USD","LU0640798160.USD","02386","BK1148"],"gpt_icon":0},{"id":"2520306346","title":"中石化炼化工程(2386.HK):24年归母净利润同比增长5.5% 新签合同额再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520306346","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520306346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"事件:公司发布2024 年报,2024 年公司实现营业收入642 亿元,经重述后同比增长13.9%,实现归母净利润24.66 亿元,经重述后同比增长5.5%。24 年公司毛利率为8.3%,同比下降1.7pct,主要由于市场竞争加剧,项目盈利收窄。新签合同额创历史新高,新型煤化工、海外市场发展强劲2024 年,公司新签订合同额为1006 亿元,同比增长25.4%,创下历史同期最好成绩。此外,24 年公司战略新兴业务领域新签合同金额同比大幅增长63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318093620a4376b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318093620a4376b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386"],"gpt_icon":0},{"id":"2520542762","title":"中石化炼化工程回购102万股 金额571万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542762","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211623,"startTime":"0","endTime":"0","summary":"3月17日,中石化炼化工程(02386)发布公告,2025年3月17日,公司回购股份102万股,回购金额为571万港元。根据回购授权的决议,公司可回购的股份总数为1.45亿股,已回购股份828万股,占回购授权决议通过时已发行股份的0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347876517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2476274308.USD","LU0640798160.USD","BK1148","LU1115378108.SGD","02386","LU2778985437.USD"],"gpt_icon":0},{"id":"2520442995","title":"中石化炼化工程(02386)3月17日斥资571.3万港元回购101.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520442995","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520442995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:31","pubTimestamp":1742211102,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中石化炼化工程(02386)发布公告,于2025年3月17日斥资571.3万港元回购101.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","LU1115378108.SGD","LU2778985437.USD","02386","LU0640798160.USD","BK1148"],"gpt_icon":0},{"id":"2520310554","title":"港股异动 | 中石化炼化工程(02386)跌超7% 全年纯利同比增长5.5% 毛利率下降至8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310554","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:33","pubTimestamp":1742182410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中石化炼化工程跌超7%,截至发稿,跌7.77%,报5.58港元,成交额8605.18港元。消息面上,中石化炼化工程发布截至2024年12月31日止年度业绩,收入641.98亿元,同比增长13.9%;公司权益持有人应占利润24.66亿元,同比增长5.5%;毛利为53.37亿元,下跌5.4%,毛利率由上年同期的10.0%下降至8.3%,主要是市场竞争加剧,项目盈利收窄。拟派发末期股息每股0.208元,计入已经派发的中期股息,全年派息每股0.358元,派息率65%,全年派息金额为公司上市以来新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 中石化炼化工程(02386)跌超7% 全年纯利同比增长5.5% 毛利率下降至8.3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640798160.USD","BK1148","LU1115378108.SGD","02386","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2520299533","title":"中石化炼化工程将于7月18日派发末期股息每股0.208元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299533","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:17","pubTimestamp":1742170620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中石化炼化工程(02386)发布公告,该公司将于2025年7月18日派发末期股息每股0.208元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepxiyr9873753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02386","LU2778985437.USD","LU2476274308.USD","BK1148","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2520528183","title":"中石化炼化工程年报点评:业绩符合预期 新签合同表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528183","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 00:00","pubTimestamp":1742140800,"startTime":"0","endTime":"0","summary":"2024 全年派息每股0.358 元,派息率65%,全年派息金额为公司上市以来新高。市场开发再获历史突破,境外订单大超预期2024 全年新签订单总量连续三年保持两位数增长,达到1,006.13 亿元,同比增长25.4%。其中,境内新签订合同额约人民币621.02 亿元,同比增长5.6%;境外新签订合同量约53.49 亿美元,同比+79.6%,大超预期。2025 年公司新签合同展望为境内630 亿人民币,境外50 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317195130a698ef21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317195130a698ef21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU1115378108.SGD","02386","LU0640798160.USD","LU2778985437.USD","BK1148"],"gpt_icon":0},{"id":"2519308712","title":"《业绩》中石化炼化(02386.HK)全年纯利24.66亿人民币增5.5% 末期息派20.8分","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308712","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:10","pubTimestamp":1742127000,"startTime":"0","endTime":"0","summary":"中石化炼化工程公布2024年度业绩,收入641.98亿人民币(下同),按年增加13.9%;毛利53.37亿元,下跌5.4%。录得纯利24.66亿元,增长5.5%,每股收益56分。连中期息全年共派35.8分,派息率65%。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 16:25。)过往派息公布日期派息事项派息内容2024/08/18中期业绩股息:人民币 0.1500 2024/03/17末期业绩股息:人民币 0.2240 2023/08/20中期业绩股息:人民币 0.1190 2023/03/19末期业绩股息:人民币 0.2100 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190730152712227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190730152712227_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424968/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1115378108.SGD","LU2778985437.USD","LU0640798160.USD","LU2476274308.USD","02386","BK1148"],"gpt_icon":0},{"id":"2519089370","title":"【中石化炼化工程(02386.HK)发布年度业绩,股东应占利润24.66亿元,同比增长5.5%,拟派末期股息每股0.208元】中石化炼化工程(02386.HK)发布截至2024年12月31日止年度业绩,收入641.98亿元(人民币,下同),同比增长13.9%;公司权益持有人应占利润24.66亿元,同比增长5.5%;基本每股收益0.56元;拟派发末期股息每股0.208元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519089370","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519089370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 19:42","pubTimestamp":1742125371,"startTime":"0","endTime":"0","summary":"中石化炼化工程(02386.HK)发布截至2024年12月31日止年度业绩,收入641.98亿元(人民币,下同),同比增长13.9%;公司权益持有人应占利润24.66亿元,同比增长5.5%;基本每股收益0.56元;拟派发末期股息每股0.208元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16194248782066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","LU1115378108.SGD","LU0640798160.USD","LU2778985437.USD","LU2476274308.USD","02386"],"gpt_icon":0},{"id":"2519308673","title":"中石化炼化工程发布年度业绩,股东应占利润24.66亿元,同比增长5.5%,拟派末期股息每股0.208元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 19:39","pubTimestamp":1742125142,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中石化炼化工程 发布截至2024年12月31日止年度业绩,收入641.98亿元,同比增长13.9%;公司权益持有人应占利润24.66亿元,同比增长5.5%;基本每股收益0.56元;拟派发末期股息每股0.208元。综合考虑公司盈利水平和未来可持续发展需要,董事会建议派发末期股息每股0.208元,计入已经派发的中期股息,全年派息每股0.358元,派息率65%,全年派息金额为本公司上市以来新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161942079646fb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161942079646fb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0640798160.USD","BK1148","LU1115378108.SGD","02386","LU2778985437.USD"],"gpt_icon":0},{"id":"2519372018","title":"中石化炼化工程(02386)拟选举章旭彦为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372018","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:48","pubTimestamp":1742122105,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中石化炼化工程(02386)发布公告,董事会建议选举章旭彦为公司独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","LU2476274308.USD","LU1115378108.SGD","LU2778985437.USD","02386","LU0640798160.USD"],"gpt_icon":0},{"id":"2519372429","title":"中石化炼化工程拟实施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:26","pubTimestamp":1742120775,"startTime":"0","endTime":"0","summary":"格隆汇3月16日丨中石化炼化工程(02386.HK)发布公告,董事会已收到股东中国石油天然气集团有限公司(“中国石油集团”)的通知,中国石油集团拟将其持有的全部2.1998亿股公司境内未上市股份(“内资股”)转换为公司H股。在取得所有相关批准及备案(包括中国证监会备案及香港联交所批准)及符合所有适用的法律、法规及规章后,有关内资股将被转换为H股,公司将向香港联交所申请该等H股于主板上市及买卖(“H股全流通”)。根据《中石化炼化工程(集团)股份有限公司章程(H股)》,H股全流通须经公司股东大会以特别决议通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316182615ab67ddb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316182615ab67ddb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0640798160.USD","BK1148","LU1115378108.SGD","02386","LU2778985437.USD"],"gpt_icon":0},{"id":"2519881141","title":"中石化炼化工程03月13日获主力加仓290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855475,"startTime":"0","endTime":"0","summary":"03月13日, 中石化炼化工程股价涨3.25%,报收6.03元,成交金额3554万元,换手率0.41%,振幅3.60%,量比1.24。中石化炼化工程今日主力资金净流入290万元,上一交易日主力净流入40万元。该股近5个交易日上涨2.23%,主力资金累计净流入688万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2889万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181327ab63c2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181327ab63c2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU0640798160.USD","LU2778985437.USD","LU1115378108.SGD","02386","LU2476274308.USD"],"gpt_icon":0},{"id":"2518711879","title":"中石化炼化工程03月11日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680996,"startTime":"0","endTime":"0","summary":"03月11日, 中石化炼化工程股价跌1.02%,报收5.80元,成交金额1860万元,换手率0.22%,振幅2.05%,量比0.62。中石化炼化工程今日主力资金净流出9万元,上一交易日主力净流入186万元。该股近5个交易日下跌1.86%,主力资金累计净流入346万元;近20日主力资金累计净流入2638万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170018abf60a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170018abf60a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386","LU2778985437.USD","LU2476274308.USD","BK1148","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2518321919","title":"中石化炼化工程03月10日获主力加仓186万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518321919","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518321919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594620,"startTime":"0","endTime":"0","summary":"03月10日, 中石化炼化工程股价涨1.03%,报收5.86元,成交金额2021万元,换手率0.24%,振幅1.90%,量比0.62。中石化炼化工程今日主力资金净流入186万元,上一交易日主力净流入179万元。该股近5个交易日下跌1.86%,主力资金累计净流入512万元;近20日主力资金累计净流入2623万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170638abf296dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170638abf296dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","LU2778985437.USD","LU2476274308.USD","LU1115378108.SGD","BK1148","02386"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率:预测跌2.1%;前值跌2.3%中国2月CPI年率:预测转跌0.4%;前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","01313","09638","00917","01910","81299","02191","01883","LU0181495838.USD","09863","09898","01548","01052","LU1623119135.USD","01205","00806","01675","01875","AAGIY","BK1124","00978","01286","00512","00486","00874","00201","01083","00691","01997","02386","01299","00435","02076","01378","02588","00019","06088","01361","00293","00004","00551","01833","03813","00215","01972","01308","00316","03399"],"gpt_icon":1},{"id":"2514348818","title":"中石化炼化工程02月28日获主力加仓548万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730593,"startTime":"0","endTime":"0","summary":"02月28日, 中石化炼化工程股价跌2.67%,报收5.83元,成交金额7161万元,换手率0.85%,振幅3.17%,量比1.47。中石化炼化工程今日主力资金净流入548万元,连续5日净流入,上一交易日主力净流入54万元。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为50.00%,平均涨幅为2.13%。该股近5个交易日下跌6.58%,主力资金累计净流入2011万元;近20日主力资金累计净流入1472万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165602a2579cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165602a2579cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386","LU2476274308.USD","LU1115378108.SGD","LU2778985437.USD","BK1148","LU0640798160.USD"],"gpt_icon":0},{"id":"2513762235","title":"金十数据整理:每日港股市场要闻速递(2月24日 周一)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762235","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:15","pubTimestamp":1740359701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","LU1328615791.USD","IE00B0JY6N72.USD","LU1115378108.SGD","BK0148","LU0359202008.SGD","00697","LU2328871848.SGD","YANG","161121","BK1149","LU1969619763.USD","000002","02386","00127","BK0058","07226","159559","BK1216","BK0055","BK0103","BK1526","HSTECH","BK1521","BK0214","00017","BK1240","BK1601","01541","LU0287142896.SGD","LU1580142542.USD","BK1529","00763","BK0090","BK0026","BK4543","000063","LU0762540952.USD","BK0018","BK0196","02202","BK0000","HSCEI","BK0123","BK4548","BIDU","LU0173614495.USD","BK4588","LU0359201612.USD"],"gpt_icon":0},{"id":"2513250640","title":"中石化炼化(02386.HK)去年新签合同总值1,006亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:01","pubTimestamp":1740132060,"startTime":"0","endTime":"0","summary":"中石化炼化工程(02386.HK) 公布,截至2024年12月31日止十二个月期间,集团新签订合同总值为1,006.13亿元人民币,按年增加25.4%。而于去年底止,集团未完成合同量为1,726.77亿元人民币,较2023年同期增加26.7%。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190730152712227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190730152712227_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419318/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2778985437.USD","LU1115378108.SGD","BK1148","02386","LU2476274308.USD","LU0640798160.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02386\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02386","amount":0.208,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-14","currency":"CNY","dateTimestamp":1747065600000,"payDate":"2025-07-18"},{"date":"2025-03-14","symbol":"02386","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"02386","amount":0.1636,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-28"},{"date":"2024-08-16","symbol":"02386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-14","symbol":"02386","amount":0.224,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"中石化炼化工程","recordDate":"2024-07-19","payableDate":"2024-05-16","currency":"CNY","dateTimestamp":1715616000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-30","value":0.187,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-27","value":0.114,"currency":"CNY"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-30","value":0.183,"currency":"CNY"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-27","value":0.072,"currency":"CNY"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.078,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1718985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02386","date":"2025-05-09","current":9.290108,"percent":0.870822,"low":4.66296,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"high":12.040456,"avg":7.212937,"sd":1.568091,"marketCap":24607298800},"quantilePoints":[{"date":"2020-05-15","current":5.945639,"twenty":7.332285,"median":12.204092,"eighty":17.967796,"marketCap":14169600000},{"date":"2020-05-22","current":5.890248,"twenty":7.32626,"median":12.204092,"eighty":17.967796,"marketCap":13992480000},{"date":"2020-05-29","current":6.067627,"twenty":7.313595,"median":12.186098,"eighty":17.960742,"marketCap":14391000000},{"date":"2020-06-05","current":6.246117,"twenty":7.294411,"median":12.186098,"eighty":17.960742,"marketCap":14922360000},{"date":"2020-06-12","current":6.1911,"twenty":7.283402,"median":12.186098,"eighty":17.960742,"marketCap":14789520000},{"date":"2020-06-19","current":6.568386,"twenty":7.280432,"median":12.186098,"eighty":17.960742,"marketCap":15719400000},{"date":"2020-06-26","current":6.203954,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14833800000},{"date":"2020-07-03","current":6.47177,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15498000000},{"date":"2020-07-10","current":6.190843,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14966640000},{"date":"2020-07-17","current":6.162736,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14922360000},{"date":"2020-07-24","current":6.88459,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":16605000000},{"date":"2020-07-31","current":6.260357,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15188040000},{"date":"2020-08-07","current":6.235378,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15143760000},{"date":"2020-08-14","current":6.328896,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15409440000},{"date":"2020-08-21","current":6.318415,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15453720000},{"date":"2020-08-28","current":6.045293,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15320880000},{"date":"2020-09-04","current":6.042296,"twenty":7.274006,"median":12.186098,"eighty":17.960742,"marketCap":15365160000},{"date":"2020-09-11","current":5.983646,"twenty":7.267197,"median":12.186098,"eighty":17.960742,"marketCap":15232320000},{"date":"2020-09-18","current":5.771147,"twenty":7.244998,"median":12.186098,"eighty":17.960742,"marketCap":14833800000},{"date":"2020-09-25","current":5.226945,"twenty":7.222816,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-09-30","current":4.94289,"twenty":7.221974,"median":12.178887,"eighty":17.956657,"marketCap":12664080000},{"date":"2020-10-09","current":5.264597,"twenty":7.201193,"median":12.186098,"eighty":17.960742,"marketCap":13682520000},{"date":"2020-10-16","current":5.334937,"twenty":7.188801,"median":12.186098,"eighty":17.960742,"marketCap":13859640000},{"date":"2020-10-23","current":5.496861,"twenty":7.180718,"median":12.178887,"eighty":17.956657,"marketCap":14302440000},{"date":"2020-10-30","current":5.121671,"twenty":7.142858,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-11-06","current":5.129755,"twenty":7.108674,"median":12.186098,"eighty":17.960742,"marketCap":13505400000},{"date":"2020-11-13","current":5.360716,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14125320000},{"date":"2020-11-20","current":5.527707,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14656680000},{"date":"2020-11-27","current":5.708048,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":15099480000},{"date":"2020-12-04","current":5.484455,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14612400000},{"date":"2020-12-11","current":5.597566,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14878080000},{"date":"2020-12-17","current":5.419015,"twenty":7.109308,"median":12.249348,"eighty":18.000349,"marketCap":14435280000},{"date":"2020-12-24","current":5.549517,"twenty":7.076375,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2020-12-31","current":5.547244,"twenty":7.038132,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2021-01-08","current":5.812199,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":15498000000},{"date":"2021-01-15","current":6.000055,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":16117920000},{"date":"2021-01-22","current":6.23345,"twenty":7.004591,"median":12.262335,"eighty":18.014984,"marketCap":16737840000},{"date":"2021-01-29","current":5.855231,"twenty":6.921552,"median":12.262335,"eighty":18.014984,"marketCap":15852240000},{"date":"2021-02-05","current":5.972784,"twenty":6.882521,"median":12.270389,"eighty":18.032661,"marketCap":16073640000},{"date":"2021-02-11","current":6.325702,"twenty":6.863607,"median":12.265002,"eighty":18.019049,"marketCap":17047800000},{"date":"2021-02-19","current":6.717101,"twenty":6.855986,"median":12.269029,"eighty":18.02718,"marketCap":18110520000},{"date":"2021-02-26","current":6.814194,"twenty":6.843963,"median":12.269029,"eighty":18.02718,"marketCap":18331920000},{"date":"2021-03-05","current":6.979826,"twenty":6.872866,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-03-12","current":7.025126,"twenty":6.899558,"median":12.270389,"eighty":18.032661,"marketCap":18819000000},{"date":"2021-03-19","current":7.01093,"twenty":6.959564,"median":12.270397,"eighty":18.038141,"marketCap":18774720000},{"date":"2021-03-26","current":6.6215,"twenty":6.96258,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-04-01","current":6.811551,"twenty":6.950514,"median":12.269029,"eighty":18.02718,"marketCap":19217520000},{"date":"2021-04-09","current":6.968606,"twenty":6.969748,"median":12.270397,"eighty":18.038141,"marketCap":19704600000},{"date":"2021-04-16","current":7.160942,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20324520000},{"date":"2021-04-23","current":7.314248,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20811600000},{"date":"2021-04-30","current":7.454704,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-07","current":7.76088,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":22317120000},{"date":"2021-05-14","current":7.411537,"twenty":6.971006,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-21","current":7.501921,"twenty":6.982934,"median":12.291942,"eighty":18.054583,"marketCap":21564360000},{"date":"2021-05-28","current":7.489739,"twenty":7.037181,"median":12.292549,"eighty":18.058775,"marketCap":21741480000},{"date":"2021-06-04","current":7.770642,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22449960000},{"date":"2021-06-09","current":7.681168,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22228560000},{"date":"2021-06-18","current":7.858009,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22538520000},{"date":"2021-06-25","current":7.810483,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22317120000},{"date":"2021-06-28","current":7.608131,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":21785760000},{"date":"2021-07-08","current":7.035817,"twenty":7.027832,"median":12.302876,"eighty":18.093737,"marketCap":20058840000},{"date":"2021-07-16","current":7.024128,"twenty":7.007885,"median":12.304304,"eighty":18.102833,"marketCap":20058840000},{"date":"2021-07-23","current":6.869731,"twenty":6.976695,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-07-30","current":6.846727,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-08-06","current":7.157663,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20457360000},{"date":"2021-08-13","current":7.194339,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20590200000},{"date":"2021-08-20","current":6.470033,"twenty":6.927159,"median":12.305482,"eighty":18.11193,"marketCap":18464760000},{"date":"2021-08-27","current":6.00616,"twenty":6.88297,"median":12.313541,"eighty":18.12978,"marketCap":17844840000},{"date":"2021-09-03","current":6.212287,"twenty":6.863062,"median":12.320422,"eighty":18.138533,"marketCap":18464760000},{"date":"2021-09-10","current":6.255788,"twenty":6.834112,"median":12.320422,"eighty":18.138533,"marketCap":18641880000},{"date":"2021-09-17","current":5.812338,"twenty":6.808875,"median":12.320422,"eighty":18.138533,"marketCap":17269200000},{"date":"2021-09-24","current":5.571306,"twenty":6.753764,"median":12.330269,"eighty":18.147287,"marketCap":16560720000},{"date":"2021-09-30","current":5.879354,"twenty":6.729183,"median":12.340117,"eighty":18.15604,"marketCap":17534880000},{"date":"2021-10-08","current":5.879622,"twenty":6.709222,"median":12.341789,"eighty":18.168728,"marketCap":17534880000},{"date":"2021-10-15","current":6.231689,"twenty":6.679663,"median":12.347978,"eighty":18.172662,"marketCap":18597600000},{"date":"2021-10-22","current":6.231462,"twenty":6.611242,"median":12.347978,"eighty":18.172662,"marketCap":18730440000},{"date":"2021-10-29","current":6.054923,"twenty":6.540229,"median":12.347978,"eighty":18.172662,"marketCap":18154800000},{"date":"2021-11-05","current":5.514185,"twenty":6.515968,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-11-12","current":5.388761,"twenty":6.470728,"median":12.354168,"eighty":18.176595,"marketCap":16250760000},{"date":"2021-11-19","current":5.66107,"twenty":6.424814,"median":12.354168,"eighty":18.176595,"marketCap":17047800000},{"date":"2021-11-26","current":5.747456,"twenty":6.387263,"median":12.354168,"eighty":18.176595,"marketCap":17313480000},{"date":"2021-12-03","current":5.795538,"twenty":6.367365,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-10","current":5.785659,"twenty":6.341733,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-17","current":5.481856,"twenty":6.325821,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-12-24","current":5.5352,"twenty":6.315921,"median":12.354168,"eighty":18.176595,"marketCap":16737840000},{"date":"2021-12-31","current":5.641531,"twenty":6.305991,"median":12.347978,"eighty":18.172662,"marketCap":17047800000},{"date":"2022-01-07","current":5.690908,"twenty":6.295885,"median":12.341789,"eighty":18.168728,"marketCap":17180640000},{"date":"2022-01-14","current":5.837408,"twenty":6.276343,"median":12.341789,"eighty":18.168728,"marketCap":17667720000},{"date":"2022-01-21","current":5.577959,"twenty":6.264912,"median":12.341789,"eighty":18.168728,"marketCap":16914960000},{"date":"2022-01-28","current":5.504396,"twenty":6.258307,"median":12.341789,"eighty":18.168728,"marketCap":16649280000},{"date":"2022-02-04","current":5.580328,"twenty":6.25192,"median":12.347978,"eighty":18.172662,"marketCap":16870680000},{"date":"2022-02-11","current":5.758557,"twenty":6.230758,"median":12.347978,"eighty":18.172662,"marketCap":17446320000},{"date":"2022-02-18","current":5.498225,"twenty":6.208954,"median":12.347978,"eighty":18.172662,"marketCap":16737840000},{"date":"2022-02-25","current":5.513723,"twenty":6.19109,"median":12.347978,"eighty":18.172662,"marketCap":16826400000},{"date":"2022-03-04","current":5.221137,"twenty":6.179636,"median":12.347978,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-03-11","current":4.914189,"twenty":6.163206,"median":12.347978,"eighty":18.172662,"marketCap":15010920000},{"date":"2022-03-18","current":5.240079,"twenty":6.154646,"median":12.347978,"eighty":18.172662,"marketCap":15896520000},{"date":"2022-03-25","current":6.804284,"twenty":6.149316,"median":12.302876,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-01","current":6.77891,"twenty":6.149316,"median":12.270397,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-08","current":7.119997,"twenty":6.149316,"median":12.255337,"eighty":18.172662,"marketCap":18686160000},{"date":"2022-04-14","current":7.161682,"twenty":6.149316,"median":12.204092,"eighty":18.172662,"marketCap":18774720000},{"date":"2022-04-22","current":7.061134,"twenty":6.149316,"median":12.151815,"eighty":18.172662,"marketCap":18287640000},{"date":"2022-04-29","current":7.19783,"twenty":6.149316,"median":12.110187,"eighty":18.172662,"marketCap":18199080000},{"date":"2022-05-06","current":7.104345,"twenty":6.151158,"median":12.090302,"eighty":18.168728,"marketCap":17844840000},{"date":"2022-05-13","current":7.045093,"twenty":6.149316,"median":12.032364,"eighty":18.172662,"marketCap":17357760000},{"date":"2022-05-20","current":6.900371,"twenty":6.149316,"median":11.989684,"eighty":18.172662,"marketCap":17180640000},{"date":"2022-05-27","current":7.068549,"twenty":6.149316,"median":11.89966,"eighty":18.172662,"marketCap":17534880000},{"date":"2022-06-02","current":7.086474,"twenty":6.151158,"median":11.874615,"eighty":18.168728,"marketCap":17712000000},{"date":"2022-06-10","current":6.560123,"twenty":6.149316,"median":11.784944,"eighty":18.172662,"marketCap":16383600000},{"date":"2022-06-17","current":6.4465,"twenty":6.149316,"median":11.732567,"eighty":18.172662,"marketCap":16073640000},{"date":"2022-06-24","current":6.298634,"twenty":6.149316,"median":11.679597,"eighty":18.172662,"marketCap":15719400000},{"date":"2022-06-30","current":6.392293,"twenty":6.149316,"median":11.621961,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-07-08","current":6.479918,"twenty":6.147475,"median":11.567284,"eighty":18.176595,"marketCap":16162200000},{"date":"2022-07-15","current":6.084348,"twenty":6.142245,"median":11.449723,"eighty":18.176595,"marketCap":15055200000},{"date":"2022-07-22","current":6.273509,"twenty":6.140348,"median":11.414498,"eighty":18.176595,"marketCap":15498000000},{"date":"2022-07-29","current":6.022869,"twenty":6.122714,"median":11.360118,"eighty":18.176595,"marketCap":14922360000},{"date":"2022-08-05","current":5.989018,"twenty":6.114277,"median":11.300383,"eighty":18.176595,"marketCap":14833800000},{"date":"2022-08-29","current":6.387894,"twenty":6.101102,"median":11.218145,"eighty":18.312371,"marketCap":15586560000},{"date":"2022-09-23","current":5.978722,"twenty":6.087321,"median":10.95713,"eighty":18.385973,"marketCap":14169600000},{"date":"2022-09-30","current":5.920523,"twenty":6.069068,"median":10.899676,"eighty":18.385973,"marketCap":13948200000},{"date":"2022-10-07","current":5.914945,"twenty":6.059485,"median":10.860394,"eighty":18.384799,"marketCap":13948200000},{"date":"2022-10-14","current":5.754727,"twenty":6.041089,"median":10.699076,"eighty":18.384799,"marketCap":13461120000},{"date":"2022-10-21","current":5.864699,"twenty":6.019711,"median":9.467164,"eighty":18.384799,"marketCap":13638240000},{"date":"2022-10-28","current":5.417592,"twenty":6.007217,"median":8.747484,"eighty":18.384799,"marketCap":12575520000},{"date":"2022-11-04","current":5.54973,"twenty":5.996066,"median":7.858009,"eighty":18.384799,"marketCap":12752640000},{"date":"2022-11-11","current":5.52065,"twenty":5.975386,"median":7.812092,"eighty":18.384799,"marketCap":12841200000},{"date":"2022-11-18","current":5.607701,"twenty":5.964939,"median":7.789412,"eighty":18.384799,"marketCap":13106880000},{"date":"2022-11-25","current":5.956815,"twenty":5.944167,"median":7.718563,"eighty":18.384799,"marketCap":13903920000},{"date":"2022-12-02","current":6.097374,"twenty":5.942123,"median":7.613717,"eighty":18.384799,"marketCap":14391000000},{"date":"2022-12-09","current":6.193202,"twenty":5.942123,"median":7.506598,"eighty":18.384799,"marketCap":14789520000},{"date":"2022-12-16","current":6.206319,"twenty":5.941414,"median":7.477595,"eighty":18.387148,"marketCap":14789520000},{"date":"2022-12-23","current":6.233964,"twenty":5.941414,"median":7.411537,"eighty":18.387148,"marketCap":14878080000},{"date":"2022-12-30","current":6.348277,"twenty":5.941414,"median":7.34942,"eighty":18.387148,"marketCap":15188040000},{"date":"2023-01-06","current":6.279517,"twenty":5.941414,"median":7.287074,"eighty":18.387148,"marketCap":15232320000},{"date":"2023-01-12","current":6.697802,"twenty":5.939996,"median":7.254962,"eighty":18.389232,"marketCap":16516440000},{"date":"2023-01-20","current":7.080956,"twenty":5.938579,"median":7.194339,"eighty":18.391316,"marketCap":17490600000},{"date":"2023-01-27","current":7.216551,"twenty":5.932099,"median":7.178716,"eighty":18.398893,"marketCap":17800560000},{"date":"2023-02-03","current":6.914863,"twenty":5.932099,"median":7.160942,"eighty":18.398893,"marketCap":17224920000},{"date":"2023-02-10","current":7.266382,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":17977680000},{"date":"2023-02-17","current":7.641089,"twenty":5.927645,"median":7.157663,"eighty":18.401542,"marketCap":18686160000},{"date":"2023-02-23","current":7.610073,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":18509040000},{"date":"2023-03-03","current":7.699641,"twenty":5.923191,"median":7.141019,"eighty":18.40419,"marketCap":18686160000},{"date":"2023-03-17","current":8.083076,"twenty":5.919638,"median":7.116649,"eighty":17.895964,"marketCap":19660320000},{"date":"2023-03-22","current":6.974453,"twenty":5.918753,"median":7.105319,"eighty":17.83133,"marketCap":18154800000},{"date":"2023-03-30","current":6.556832,"twenty":5.917633,"median":7.086102,"eighty":17.710058,"marketCap":17092080000},{"date":"2023-04-06","current":6.595059,"twenty":5.917859,"median":7.080956,"eighty":17.602889,"marketCap":17180640000},{"date":"2023-04-13","current":6.866503,"twenty":5.917407,"median":7.071498,"eighty":17.397048,"marketCap":17889120000},{"date":"2023-04-27","current":6.967458,"twenty":5.914997,"median":7.050332,"eighty":17.203784,"marketCap":18021960000},{"date":"2023-05-05","current":6.903946,"twenty":5.914984,"median":7.041857,"eighty":17.119643,"marketCap":17889120000},{"date":"2023-05-12","current":6.642082,"twenty":5.914984,"median":7.032111,"eighty":16.968858,"marketCap":17092080000},{"date":"2023-05-19","current":6.701907,"twenty":5.914971,"median":7.023105,"eighty":16.689515,"marketCap":17003520000},{"date":"2023-05-25","current":6.382151,"twenty":5.914984,"median":7.01093,"eighty":16.574814,"marketCap":16162200000},{"date":"2023-05-31","current":5.82273,"twenty":5.912112,"median":7.005855,"eighty":16.507386,"marketCap":14700960000},{"date":"2023-06-06","current":6.105013,"twenty":5.903574,"median":6.993087,"eighty":16.278899,"marketCap":15365160000},{"date":"2023-06-16","current":6.104698,"twenty":5.890881,"median":6.977992,"eighty":15.943175,"marketCap":15276600000},{"date":"2023-06-20","current":6.080971,"twenty":5.890881,"median":6.97573,"eighty":15.899713,"marketCap":15143760000},{"date":"2023-06-29","current":6.19702,"twenty":5.887718,"median":6.968446,"eighty":15.60141,"marketCap":15276600000},{"date":"2023-07-07","current":6.116369,"twenty":5.883922,"median":6.952111,"eighty":15.420801,"marketCap":15055200000},{"date":"2023-07-14","current":6.191393,"twenty":5.883062,"median":6.935822,"eighty":15.19825,"marketCap":15453720000},{"date":"2023-07-21","current":6.202479,"twenty":5.881342,"median":6.921036,"eighty":15.003442,"marketCap":15409440000},{"date":"2023-07-28","current":6.244809,"twenty":5.879515,"median":6.914988,"eighty":14.879341,"marketCap":15498000000},{"date":"2023-08-04","current":6.074132,"twenty":5.879515,"median":6.902159,"eighty":14.790751,"marketCap":15099480000},{"date":"2023-08-10","current":6.100897,"twenty":5.879408,"median":6.887621,"eighty":14.735023,"marketCap":15099480000},{"date":"2023-08-18","current":5.936158,"twenty":5.875835,"median":6.869864,"eighty":14.345683,"marketCap":14568120000},{"date":"2023-08-25","current":6.495642,"twenty":5.875835,"median":6.862789,"eighty":14.122566,"marketCap":15675120000},{"date":"2023-09-01","current":6.633245,"twenty":5.875835,"median":6.840992,"eighty":13.921168,"marketCap":16073640000},{"date":"2023-09-08","current":6.564337,"twenty":5.875835,"median":6.832485,"eighty":13.732051,"marketCap":15719400000},{"date":"2023-09-15","current":6.495482,"twenty":5.875835,"median":6.810887,"eighty":13.53184,"marketCap":15675120000},{"date":"2023-09-22","current":6.800448,"twenty":5.875835,"median":6.798036,"eighty":13.440792,"marketCap":16339320000},{"date":"2023-09-29","current":6.494439,"twenty":5.877594,"median":6.762759,"eighty":13.386217,"marketCap":15630840000},{"date":"2023-10-06","current":6.331891,"twenty":5.877594,"median":6.749704,"eighty":13.054485,"marketCap":15232320000},{"date":"2023-10-13","current":6.710048,"twenty":5.877594,"median":6.725785,"eighty":12.81506,"marketCap":16117920000},{"date":"2023-10-20","current":6.829169,"twenty":5.879354,"median":6.720322,"eighty":12.545679,"marketCap":16378780750},{"date":"2023-10-27","current":7.309171,"twenty":5.877594,"median":6.71957,"eighty":12.411949,"marketCap":17522477280},{"date":"2023-11-03","current":7.489624,"twenty":5.877594,"median":6.71957,"eighty":12.155584,"marketCap":18002757740},{"date":"2023-11-10","current":7.561878,"twenty":5.877594,"median":6.71957,"eighty":11.863895,"marketCap":18172636260},{"date":"2023-11-17","current":7.457734,"twenty":5.877594,"median":6.71957,"eighty":11.7094,"marketCap":18083998395},{"date":"2023-11-24","current":7.396838,"twenty":5.877594,"median":6.71957,"eighty":11.606633,"marketCap":18083998395},{"date":"2023-12-01","current":7.238298,"twenty":5.877594,"median":6.71957,"eighty":11.525113,"marketCap":17769774840},{"date":"2023-12-08","current":7.031873,"twenty":5.877594,"median":6.71957,"eighty":11.46902,"marketCap":17193232060},{"date":"2023-12-15","current":7.1152,"twenty":5.877594,"median":6.71957,"eighty":11.27672,"marketCap":17497432260},{"date":"2023-12-22","current":7.098672,"twenty":5.877594,"median":6.71957,"eighty":11.182594,"marketCap":17445127600},{"date":"2023-12-29","current":7.14828,"twenty":5.877594,"median":6.71957,"eighty":11.152966,"marketCap":17660706000},{"date":"2024-01-05","current":7.432708,"twenty":5.877594,"median":6.71957,"eighty":11.056277,"marketCap":18233910765},{"date":"2024-01-12","current":7.248881,"twenty":5.877594,"median":6.71957,"eighty":10.919589,"marketCap":17792411715},{"date":"2024-01-19","current":6.754108,"twenty":5.877594,"median":6.71957,"eighty":10.816056,"marketCap":16555218750},{"date":"2024-01-26","current":7.033635,"twenty":5.877594,"median":6.716708,"eighty":10.73446,"marketCap":17173280250},{"date":"2024-02-02","current":7.115032,"twenty":5.877594,"median":6.716708,"eighty":10.661066,"marketCap":17349869250},{"date":"2024-02-09","current":7.22429,"twenty":5.879461,"median":6.718818,"eighty":10.650335,"marketCap":17703047250},{"date":"2024-02-16","current":7.402846,"twenty":5.879354,"median":6.717101,"eighty":10.574423,"marketCap":18144519750},{"date":"2024-02-23","current":7.677472,"twenty":5.879354,"median":6.717101,"eighty":10.558488,"marketCap":18718434000},{"date":"2024-03-01","current":8.034606,"twenty":5.879408,"median":6.71796,"eighty":10.496244,"marketCap":19601379000},{"date":"2024-03-08","current":8.248089,"twenty":5.879408,"median":6.71796,"eighty":10.407075,"marketCap":20131146000},{"date":"2024-03-15","current":7.839006,"twenty":5.879408,"median":6.71796,"eighty":10.340613,"marketCap":19115759250},{"date":"2024-03-22","current":7.686728,"twenty":5.879408,"median":6.71796,"eighty":10.28184,"marketCap":19502500810},{"date":"2024-03-28","current":7.870659,"twenty":5.879408,"median":6.71796,"eighty":10.231157,"marketCap":19898171865},{"date":"2024-04-05","current":8.012551,"twenty":5.875835,"median":6.716314,"eighty":10.168001,"marketCap":20250804600},{"date":"2024-04-12","current":8.02338,"twenty":5.877594,"median":6.716708,"eighty":10.079012,"marketCap":20289686900},{"date":"2024-04-19","current":8.707953,"twenty":5.877594,"median":6.716708,"eighty":9.280092,"marketCap":22002050215},{"date":"2024-04-26","current":8.610939,"twenty":5.879408,"median":6.71796,"eighty":8.725679,"marketCap":21730101505},{"date":"2024-05-03","current":8.961212,"twenty":5.879408,"median":6.71796,"eighty":8.694391,"marketCap":22598401545},{"date":"2024-05-10","current":9.271099,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23435379380},{"date":"2024-05-17","current":8.865867,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22378144220},{"date":"2024-05-24","current":9.288488,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23391327915},{"date":"2024-05-31","current":9.19167,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23171070590},{"date":"2024-06-07","current":8.923142,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22466247150},{"date":"2024-06-14","current":8.913813,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22422195685},{"date":"2024-06-21","current":9.283495,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23303224985},{"date":"2024-06-28","current":9.474236,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23772152700},{"date":"2024-07-05","current":9.105888,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-12","current":9.092532,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-19","current":8.654386,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":21742619600},{"date":"2024-07-26","current":8.517628,"twenty":5.879408,"median":6.71796,"eighty":8.586102,"marketCap":21478539200},{"date":"2024-08-02","current":9.168775,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23107035000},{"date":"2024-08-09","current":9.368302,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23767236000},{"date":"2024-08-16","current":9.659476,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":24515463800},{"date":"2024-08-23","current":9.161717,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23366508975},{"date":"2024-08-30","current":9.150219,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23493858660},{"date":"2024-09-06","current":8.734767,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":22437954900},{"date":"2024-09-13","current":8.860724,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":22701930840},{"date":"2024-09-20","current":8.824973,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":22745926830},{"date":"2024-09-27","current":9.008785,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23359340475},{"date":"2024-10-04","current":9.422181,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24320281930},{"date":"2024-10-10","current":9.531222,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":24452218360},{"date":"2024-10-18","current":9.636733,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24584154790},{"date":"2024-10-25","current":9.792507,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24979964080},{"date":"2024-11-01","current":9.544708,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24364260740},{"date":"2024-11-08","current":9.374535,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23748557400},{"date":"2024-11-15","current":9.253509,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23264790490},{"date":"2024-11-22","current":9.713903,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24408239550},{"date":"2024-11-29","current":10.017144,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":25155879320},{"date":"2024-12-06","current":10.795611,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27046968150},{"date":"2024-12-13","current":11.560962,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28938056980},{"date":"2024-12-20","current":11.960448,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29773654370},{"date":"2024-12-27","current":12.040456,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29949569610},{"date":"2025-01-03","current":11.481118,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28586226500},{"date":"2025-01-10","current":11.241099,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27882565540},{"date":"2025-01-17","current":11.054873,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27442777440},{"date":"2025-01-24","current":11.003641,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27486756250},{"date":"2025-01-28","current":10.898785,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":27354819820},{"date":"2025-02-07","current":10.814809,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":27002989340},{"date":"2025-02-14","current":10.805387,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26915031720},{"date":"2025-02-21","current":10.412817,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26079434330},{"date":"2025-02-28","current":10.271072,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":25639646230},{"date":"2025-03-07","current":10.177357,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":25507709800},{"date":"2025-03-14","current":10.612176,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":26607180050},{"date":"2025-03-21","current":9.41368,"twenty":5.875835,"median":6.716314,"eighty":8.578236,"marketCap":24892006460},{"date":"2025-03-28","current":9.382771,"twenty":5.891197,"median":6.725718,"eighty":8.609713,"marketCap":24760070030},{"date":"2025-04-03","current":9.312869,"twenty":5.903574,"median":6.743041,"eighty":8.66195,"marketCap":24584154790},{"date":"2025-04-11","current":8.585978,"twenty":5.903574,"median":6.754151,"eighty":8.6757,"marketCap":22462453685},{"date":"2025-04-17","current":8.940475,"twenty":5.907489,"median":6.771612,"eighty":8.690554,"marketCap":23420875465},{"date":"2025-04-25","current":9.090605,"twenty":5.89966,"median":6.802366,"eighty":8.715606,"marketCap":23860291515},{"date":"2025-05-02","current":9.188265,"twenty":5.903574,"median":6.804284,"eighty":8.743808,"marketCap":24167882750},{"date":"2025-05-09","current":9.290108,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"marketCap":24607298800}],"updateTime":1747011111186}}}