港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京健康

0.088

-0.001-1.12%

成交量：13.80万

成交额：1.22万

市值：5.33亿

市盈率：-4.59

高：0.090

开：0.090

低：0.088

收：0.089

数据加载中...

总览公司新闻公告

公司资料

公司名字：

北京健康

交易所：

SEHK

成立时间：

1995

员工人数：

179

公司地址：

Unit 2704,27th Floor,909 Cheung Sha Wan Road,Cheung Sha Wan,Kowloon,Hong Kong

官网：

http://www.bemh.com.hk

邮编：

- -

电话：

传真：

852 2681 2789

简介：

北京健康（控股）有限公司（原名：北控医疗健康产业集团有限公司）是一家主要从事提供医疗、健康及养老相关服务及产品的投资控股公司。医养产品业务为养老机构、医院及学校提供家具。养老业务透过金太阳及宏泰品牌发展养老机构、医养以及养老平台、居家社区等。该公司亦从事健康产业园业务以及体育文化业务。

董事

名称

职位

祝仕兴

董事会主席，执行董事，提名委员会委员，投资及风险管理委员会委员

王正春

执行董事

顾善超

执行董事，投资及风险管理委员会主席

刘学恒

执行董事，投资及风险管理委员会委员

萧健伟

执行董事

吴永新

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

谢文杰

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

张运周

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

杨晓燕

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

林嘉德

投资及风险管理委员会委员

股东

名称

职位

刘学恒

行政总裁

顾善超

总裁

林嘉德

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02389/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02389","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02389\",,,,,undefined,":{"symbol":"02389","market":"HK","secType":"STK","nameCN":"北京健康","latestPrice":0.088,"timestamp":1754025205191,"preClose":0.089,"halted":0,"volume":138000,"delay":0,"floatShares":6058772027,"shares":6058772027,"eps":-0.019181,"marketStatus":"休市中","change":-0.001,"latestTime":"08-01 13:13:25","open":0.09,"high":0.09,"low":0.088,"amount":12186,"amplitude":0.022472,"askPrice":0.09,"askSize":108000,"bidPrice":0.088,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.019181,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1019750400000,"exchange":"SEHK","adjPreClose":0.089,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.07414571244358478,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02389\",,,,,undefined,":{"symbol":"02389","floatShares":6058772027,"roa":"-1.81%","roe":"-6.26%","lyrEps":-0.019181,"volumeRatio":0.07414571244358478,"shares":6058772027,"dividePrice":0,"high":0.09,"amplitude":0.022472,"preClose":0.089,"low":0.088,"week52Low":0.065,"pbRate":"0.31","psRate":"3.56","week52High":0.11,"institutionHeld":0,"latestPrice":0.088,"committee":0.162791,"eps":-0.019181,"divideRate":0,"volume":138000,"delay":0,"ttmEps":-0.019181,"open":0.09,"prevYearClose":0.077,"prevWeekClose":0.094,"prevMonthClose":0.089,"prevQuarterClose":0.088,"fiveDayClose":0.094,"twentyDayClose":0.087,"sixtyDayClose":0.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10290743,"yearFounded":1995,"employeeNum":179,"address":"Unit 2704,27th Floor,909 Cheung Sha Wan Road,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2601 3633","officeFax":"852 2681 2789"},"stockCompanyDetail":{"websiteUrl":"http://www.bemh.com.hk","stockEarnings":[{"period":"1week","weight":-0.0638},{"period":"1month","weight":-0.0638},{"period":"3month","weight":0.1139},{"period":"6month","weight":0.1429},{"period":"1year","weight":0.1282},{"period":"ytd","weight":0.1429}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京健康（控股）有限公司（原名：北控医疗健康产业集团有限公司）是一家主要从事提供医疗、健康及养老相关服务及产品的投资控股公司。医养产品业务为养老机构、医院及学校提供家具。养老业务透过金太阳及宏泰品牌发展养老机构、医养以及养老平台、居家社区等。该公司亦从事健康产业园业务以及体育文化业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.046161},{"month":2,"riseRate":0.434783,"avgChangeRate":0.018661},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.061252},{"month":4,"riseRate":0.478261,"avgChangeRate":0.030706},{"month":5,"riseRate":0.625,"avgChangeRate":0.072178},{"month":6,"riseRate":0.291667,"avgChangeRate":-0.026635},{"month":7,"riseRate":0.583333,"avgChangeRate":0.062776},{"month":8,"riseRate":0.25,"avgChangeRate":-0.04417},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.012487},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.007558},{"month":11,"riseRate":0.434783,"avgChangeRate":0.018996},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.014171}],"exchange":"SEHK","name":"北京健康","nameEN":"BJ HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02389\",market:\"HK\",,,undefined,":{"directors":[{"name":"祝仕兴","position":"董事会主席，执行董事，提名委员会委员，投资及风险管理委员会委员"},{"name":"王正春","position":"执行董事"},{"name":"顾善超","position":"执行董事，投资及风险管理委员会主席"},{"name":"刘学恒","position":"执行董事，投资及风险管理委员会委员"},{"name":"萧健伟","position":"执行董事"},{"name":"吴永新","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"谢文杰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"张运周","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"杨晓燕","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"林嘉德","position":"投资及风险管理委员会委员"}],"executives":[{"name":"刘学恒","position":"行政总裁"},{"name":"顾善超","position":"总裁"},{"name":"林嘉德","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02389\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-21","symbol":"02389","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745164800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"02389","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-12","symbol":"02389","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726070400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"02389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-09-21","symbol":"02389","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1695225600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02389\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02389","date":"2025-08-01","current":-4.587688,"percent":0.595179,"low":-16.14519,"twenty":-7.343135,"median":-4.793688,"eighty":-3.791878,"high":-1.361612,"avg":-5.592769,"sd":2.973595,"marketCap":533171938},"quantilePoints":[{"date":"2020-08-07","current":-1.597472,"twenty":-110.902652,"median":-2.115572,"eighty":-1.554298,"marketCap":674762786},{"date":"2020-08-14","current":-1.583081,"twenty":-110.902652,"median":-2.115572,"eighty":-1.557176,"marketCap":668683842},{"date":"2020-08-21","current":-1.640647,"twenty":-110.902652,"median":-2.086788,"eighty":-1.557176,"marketCap":692999619},{"date":"2020-08-28","current":-1.45887,"twenty":-110.902652,"median":-2.072397,"eighty":-1.554298,"marketCap":638289122},{"date":"2020-09-04","current":-1.514446,"twenty":-110.902652,"median":-1.978851,"eighty":-1.542784,"marketCap":662604898},{"date":"2020-09-11","current":-1.59781,"twenty":-110.902652,"median":-1.942872,"eighty":-1.530653,"marketCap":699078563},{"date":"2020-09-18","current":-1.611704,"twenty":-110.902652,"median":-1.92848,"eighty":-1.52834,"marketCap":705157507},{"date":"2020-09-25","current":-1.59781,"twenty":-110.902652,"median":-1.914089,"eighty":-1.530653,"marketCap":699078563},{"date":"2020-09-30","current":-1.59781,"twenty":-110.902652,"median":-1.914089,"eighty":-1.537593,"marketCap":699078563},{"date":"2020-10-09","current":-1.570022,"twenty":-110.902652,"median":-1.885305,"eighty":-1.539906,"marketCap":686920675},{"date":"2020-10-16","current":-1.542234,"twenty":-110.902652,"median":-1.878109,"eighty":-1.537593,"marketCap":674762786},{"date":"2020-10-23","current":-1.653386,"twenty":-110.902652,"median":-1.84213,"eighty":-1.539906,"marketCap":723394339},{"date":"2020-10-30","current":-1.625598,"twenty":-110.459041,"median":-1.813347,"eighty":-1.539906,"marketCap":711236451},{"date":"2020-11-06","current":-1.73675,"twenty":-110.163301,"median":-1.762977,"eighty":-1.541303,"marketCap":759868003},{"date":"2020-11-13","current":-1.820114,"twenty":-110.163301,"median":-1.798955,"eighty":-1.542234,"marketCap":796341667},{"date":"2020-11-20","current":-1.764538,"twenty":-109.71969,"median":-1.774551,"eighty":-1.542234,"marketCap":772025891},{"date":"2020-11-27","current":-1.66728,"twenty":-109.42395,"median":-1.750644,"eighty":-1.542234,"marketCap":729473283},{"date":"2020-12-04","current":-1.750644,"twenty":-109.42395,"median":-1.746017,"eighty":-1.542234,"marketCap":765946947},{"date":"2020-12-11","current":-1.750644,"twenty":-109.42395,"median":-1.750644,"eighty":-1.549472,"marketCap":765946947},{"date":"2020-12-18","current":-1.792326,"twenty":-108.980339,"median":-1.750644,"eighty":-1.554298,"marketCap":784183779},{"date":"2020-12-24","current":-1.750644,"twenty":-108.684599,"median":-1.750644,"eighty":-1.554298,"marketCap":765946947},{"date":"2020-12-31","current":-2.01463,"twenty":-108.684599,"median":-1.757591,"eighty":-1.554298,"marketCap":881446883},{"date":"2021-01-08","current":-1.792326,"twenty":-1.892363,"median":-1.80622,"eighty":-1.786768,"marketCap":784183779},{"date":"2021-01-15","current":-1.80622,"twenty":-1.867354,"median":-1.813167,"eighty":-1.800662,"marketCap":790262723},{"date":"2021-01-22","current":-1.820114,"twenty":-1.889584,"median":-1.820114,"eighty":-1.80622,"marketCap":796341667},{"date":"2021-01-29","current":-1.722856,"twenty":-1.881248,"median":-1.820114,"eighty":-1.786768,"marketCap":753789059},{"date":"2021-02-05","current":-1.681174,"twenty":-1.87569,"median":-1.80622,"eighty":-1.731192,"marketCap":735552227},{"date":"2021-02-11","current":-1.639492,"twenty":-1.870132,"median":-1.80622,"eighty":-1.681174,"marketCap":717315395},{"date":"2021-02-19","current":-1.653386,"twenty":-1.861796,"median":-1.792326,"eighty":-1.66728,"marketCap":723394339},{"date":"2021-02-26","current":-1.556128,"twenty":-1.859017,"median":-1.764538,"eighty":-1.628377,"marketCap":680841731},{"date":"2021-03-05","current":-1.556128,"twenty":-1.842344,"median":-1.722856,"eighty":-1.614483,"marketCap":680841731},{"date":"2021-03-12","current":-1.556128,"twenty":-1.820114,"median":-1.688121,"eighty":-1.586695,"marketCap":680841731},{"date":"2021-03-19","current":-1.556128,"twenty":-1.820114,"median":-1.681174,"eighty":-1.572801,"marketCap":680841731},{"date":"2021-03-26","current":-1.52834,"twenty":-1.817335,"median":-1.660333,"eighty":-1.556128,"marketCap":668683842},{"date":"2021-04-01","current":-3.476981,"twenty":-1.820114,"median":-1.66728,"eighty":-1.556128,"marketCap":644368066},{"date":"2021-04-09","current":-3.181766,"twenty":-1.861796,"median":-1.681174,"eighty":-1.556128,"marketCap":589657570},{"date":"2021-04-16","current":-3.050559,"twenty":-1.889584,"median":-1.688121,"eighty":-1.564464,"marketCap":565341794},{"date":"2021-04-23","current":-3.8378,"twenty":-2.38964,"median":-1.722856,"eighty":-1.570022,"marketCap":711236451},{"date":"2021-04-30","current":-3.378576,"twenty":-3.0768,"median":-1.764538,"eighty":-1.578358,"marketCap":626131234},{"date":"2021-05-07","current":-3.44418,"twenty":-3.240809,"median":-1.792326,"eighty":-1.583916,"marketCap":638289122},{"date":"2021-05-14","current":-3.673791,"twenty":-3.378576,"median":-1.80622,"eighty":-1.583916,"marketCap":680841731},{"date":"2021-05-21","current":-3.739395,"twenty":-3.417938,"median":-1.80622,"eighty":-1.583916,"marketCap":692999619},{"date":"2021-05-28","current":-3.476981,"twenty":-3.476981,"median":-1.820114,"eighty":-1.583916,"marketCap":644368066},{"date":"2021-06-04","current":-3.706593,"twenty":-3.529464,"median":-1.854849,"eighty":-1.589474,"marketCap":686920675},{"date":"2021-06-11","current":-3.575386,"twenty":-3.608188,"median":-1.87569,"eighty":-1.59781,"marketCap":662604898},{"date":"2021-06-18","current":-3.280171,"twenty":-3.608188,"median":-1.889584,"eighty":-1.600589,"marketCap":607894402},{"date":"2021-06-25","current":-3.411378,"twenty":-3.608188,"median":-1.903478,"eighty":-1.614483,"marketCap":632210178},{"date":"2021-07-02","current":-3.608188,"twenty":-3.608188,"median":-2.483392,"eighty":-1.625598,"marketCap":668683842},{"date":"2021-07-09","current":-3.673791,"twenty":-3.608188,"median":-3.017757,"eighty":-1.625598,"marketCap":680841731},{"date":"2021-07-16","current":-3.64099,"twenty":-3.64099,"median":-3.148964,"eighty":-1.625598,"marketCap":674762786},{"date":"2021-07-23","current":-3.8378,"twenty":-3.673791,"median":-3.214568,"eighty":-1.625598,"marketCap":711236451},{"date":"2021-07-30","current":-4.001809,"twenty":-3.673791,"median":-3.280171,"eighty":-1.639492,"marketCap":741631171},{"date":"2021-08-06","current":-4.133015,"twenty":-3.673791,"median":-3.345774,"eighty":-1.639492,"marketCap":765946947},{"date":"2021-08-13","current":-3.772197,"twenty":-3.706593,"median":-3.378576,"eighty":-1.653386,"marketCap":699078563},{"date":"2021-08-20","current":-3.936205,"twenty":-3.739395,"median":-3.378576,"eighty":-1.66728,"marketCap":729473283},{"date":"2021-08-27","current":-5.633129,"twenty":-3.772197,"median":-3.427779,"eighty":-1.66728,"marketCap":686920675},{"date":"2021-09-03","current":-6.031935,"twenty":-3.772197,"median":-3.44418,"eighty":-1.681174,"marketCap":735552227},{"date":"2021-09-10","current":-5.732831,"twenty":-3.804998,"median":-3.46058,"eighty":-1.681174,"marketCap":699078563},{"date":"2021-09-17","current":-5.633129,"twenty":-3.8378,"median":-3.476981,"eighty":-1.681174,"marketCap":686920675},{"date":"2021-09-24","current":-5.284174,"twenty":-3.870602,"median":-3.509783,"eighty":-1.692289,"marketCap":644368066},{"date":"2021-09-30","current":-5.284174,"twenty":-3.936205,"median":-3.542585,"eighty":-1.695068,"marketCap":644368066},{"date":"2021-10-08","current":-5.383876,"twenty":-4.001809,"median":-3.575386,"eighty":-1.711741,"marketCap":656525954},{"date":"2021-10-15","current":-5.234324,"twenty":-4.152696,"median":-3.575386,"eighty":-1.728414,"marketCap":638289122},{"date":"2021-10-22","current":-5.134622,"twenty":-4.2183,"median":-3.608188,"eighty":-1.742308,"marketCap":626131234},{"date":"2021-10-29","current":-4.885369,"twenty":-4.9751,"median":-3.608188,"eighty":-1.761759,"marketCap":595736514},{"date":"2021-11-05","current":-4.935219,"twenty":-4.935219,"median":-3.64099,"eighty":-1.778432,"marketCap":601815458},{"date":"2021-11-12","current":-4.685966,"twenty":-4.935219,"median":-3.64099,"eighty":-1.78399,"marketCap":571420738},{"date":"2021-11-19","current":-4.685966,"twenty":-4.935219,"median":-3.64099,"eighty":-1.792326,"marketCap":571420738},{"date":"2021-11-26","current":-4.735817,"twenty":-4.935219,"median":-3.65739,"eighty":-1.797884,"marketCap":577499682},{"date":"2021-12-03","current":-4.386862,"twenty":-4.935219,"median":-3.673791,"eighty":-1.80622,"marketCap":534947074},{"date":"2021-12-10","current":-4.28716,"twenty":-4.935219,"median":-3.673791,"eighty":-1.80622,"marketCap":522789186},{"date":"2021-12-17","current":-4.28716,"twenty":-4.915279,"median":-3.673791,"eighty":-1.80622,"marketCap":522789186},{"date":"2021-12-24","current":-4.486563,"twenty":-4.885369,"median":-3.673791,"eighty":-1.811778,"marketCap":547104962},{"date":"2021-12-31","current":-4.536414,"twenty":-4.885369,"median":-3.706593,"eighty":-1.820114,"marketCap":553183906},{"date":"2022-01-07","current":-4.486563,"twenty":-4.506503,"median":-4.486563,"eighty":-4.486563,"marketCap":547104962},{"date":"2022-01-14","current":-4.486563,"twenty":-4.486563,"median":-4.486563,"eighty":-4.486563,"marketCap":547104962},{"date":"2022-01-21","current":-4.735817,"twenty":-4.506503,"median":-4.486563,"eighty":-4.486563,"marketCap":577499682},{"date":"2022-01-28","current":-4.486563,"twenty":-4.536414,"median":-4.486563,"eighty":-4.486563,"marketCap":547104962},{"date":"2022-02-04","current":-4.536414,"twenty":-4.536414,"median":-4.486563,"eighty":-4.486563,"marketCap":553183906},{"date":"2022-02-11","current":-4.486563,"twenty":-4.536414,"median":-4.486563,"eighty":-4.486563,"marketCap":547104962},{"date":"2022-02-18","current":-4.785667,"twenty":-4.735817,"median":-4.486563,"eighty":-4.486563,"marketCap":583578626},{"date":"2022-02-25","current":-4.536414,"twenty":-4.735817,"median":-4.486563,"eighty":-4.486563,"marketCap":553183906},{"date":"2022-03-04","current":-4.685966,"twenty":-4.685966,"median":-4.486563,"eighty":-4.486563,"marketCap":571420738},{"date":"2022-03-11","current":-4.037907,"twenty":-4.685966,"median":-4.486563,"eighty":-4.486563,"marketCap":492394466},{"date":"2022-03-18","current":-4.23731,"twenty":-4.685966,"median":-4.486563,"eighty":-4.486563,"marketCap":516710242},{"date":"2022-03-25","current":-4.386862,"twenty":-4.685966,"median":-4.486563,"eighty":-4.386862,"marketCap":534947074},{"date":"2022-04-01","current":-12.648399,"twenty":-4.685966,"median":-4.486563,"eighty":-4.28716,"marketCap":498473410},{"date":"2022-04-08","current":-14.036638,"twenty":-4.735817,"median":-4.486563,"eighty":-4.366922,"marketCap":553183906},{"date":"2022-04-14","current":-12.49415,"twenty":-4.785667,"median":-4.486563,"eighty":-4.386862,"marketCap":492394466},{"date":"2022-04-22","current":-12.49415,"twenty":-4.785667,"median":-4.486563,"eighty":-4.426742,"marketCap":492394466},{"date":"2022-04-29","current":-12.339902,"twenty":-12.432451,"median":-4.536414,"eighty":-4.486563,"marketCap":486315522},{"date":"2022-05-06","current":-12.031404,"twenty":-12.49415,"median":-4.536414,"eighty":-4.486563,"marketCap":474157634},{"date":"2022-05-13","current":-12.339902,"twenty":-12.49415,"median":-4.536414,"eighty":-4.486563,"marketCap":486315522},{"date":"2022-05-20","current":-12.339902,"twenty":-12.49415,"median":-4.536414,"eighty":-4.486563,"marketCap":486315522},{"date":"2022-05-27","current":-12.339902,"twenty":-12.339902,"median":-4.685966,"eighty":-4.486563,"marketCap":486315522},{"date":"2022-06-02","current":-14.317498,"twenty":-12.49415,"median":-4.685966,"eighty":-4.486563,"marketCap":564252578},{"date":"2022-06-10","current":-16.14519,"twenty":-12.49415,"median":-4.735817,"eighty":-4.486563,"marketCap":636281942},{"date":"2022-06-17","current":-14.758744,"twenty":-12.49415,"median":-4.735817,"eighty":-4.486563,"marketCap":581642114},{"date":"2022-06-24","current":-13.528849,"twenty":-12.679249,"median":-4.785667,"eighty":-4.486563,"marketCap":533171938},{"date":"2022-06-30","current":-13.375112,"twenty":-13.216732,"median":-4.785667,"eighty":-4.486563,"marketCap":527113166},{"date":"2022-07-08","current":-13.528849,"twenty":-13.528849,"median":-12.185653,"eighty":-4.486563,"marketCap":533171938},{"date":"2022-07-15","current":-12.298954,"twenty":-13.528849,"median":-12.298954,"eighty":-4.486563,"marketCap":484701762},{"date":"2022-07-22","current":-12.298954,"twenty":-13.436607,"median":-12.298954,"eighty":-4.486563,"marketCap":484701762},{"date":"2022-07-29","current":-12.298954,"twenty":-13.375112,"median":-12.298954,"eighty":-4.486563,"marketCap":484701762},{"date":"2022-08-05","current":-12.298954,"twenty":-13.375112,"median":-12.298954,"eighty":-4.486563,"marketCap":484701762},{"date":"2022-08-12","current":-12.145217,"twenty":-13.216732,"median":-12.298954,"eighty":-4.486563,"marketCap":478642990},{"date":"2022-08-19","current":-12.452691,"twenty":-12.926047,"median":-12.298954,"eighty":-4.486563,"marketCap":490760534},{"date":"2022-08-26","current":-12.298954,"twenty":-12.802648,"median":-12.298954,"eighty":-4.486563,"marketCap":484701762},{"date":"2022-09-02","current":-8.292484,"twenty":-12.777158,"median":-12.298954,"eighty":-4.486563,"marketCap":496819306},{"date":"2022-09-09","current":-7.887973,"twenty":-12.760164,"median":-12.298954,"eighty":-4.486563,"marketCap":472584218},{"date":"2022-09-16","current":-7.685717,"twenty":-12.760164,"median":-12.298954,"eighty":-4.486563,"marketCap":460466674},{"date":"2022-09-23","current":-7.584589,"twenty":-12.760164,"median":-12.185653,"eighty":-4.486563,"marketCap":454407902},{"date":"2022-09-30","current":-7.584589,"twenty":-12.760164,"median":-12.145217,"eighty":-4.486563,"marketCap":454407902},{"date":"2022-10-07","current":-7.584589,"twenty":-12.760164,"median":-12.145217,"eighty":-4.486563,"marketCap":454407902},{"date":"2022-10-14","current":-7.584589,"twenty":-12.737811,"median":-12.145217,"eighty":-4.496533,"marketCap":454407902},{"date":"2022-10-21","current":-7.483461,"twenty":-12.648399,"median":-11.857705,"eighty":-4.536414,"marketCap":448349129},{"date":"2022-10-28","current":-7.180078,"twenty":-12.648399,"median":-8.292484,"eighty":-4.536414,"marketCap":430172813},{"date":"2022-11-04","current":-7.382333,"twenty":-12.617549,"median":-8.292484,"eighty":-4.536414,"marketCap":442290357},{"date":"2022-11-11","current":-6.876694,"twenty":-12.49415,"median":-7.989101,"eighty":-4.536414,"marketCap":411996497},{"date":"2022-11-18","current":-6.876694,"twenty":-12.49415,"median":-7.887973,"eighty":-4.536414,"marketCap":411996497},{"date":"2022-11-25","current":-6.775566,"twenty":-12.49415,"median":-7.887973,"eighty":-4.536414,"marketCap":405937725},{"date":"2022-12-02","current":-6.573311,"twenty":-12.49415,"median":-7.786845,"eighty":-4.536414,"marketCap":393820181},{"date":"2022-12-09","current":-6.775566,"twenty":-12.49415,"median":-7.685717,"eighty":-4.536414,"marketCap":405937725},{"date":"2022-12-16","current":-6.876694,"twenty":-12.49415,"median":-7.584589,"eighty":-4.546384,"marketCap":411996497},{"date":"2022-12-23","current":-6.977822,"twenty":-12.49415,"median":-7.584589,"eighty":-4.606204,"marketCap":418055269},{"date":"2022-12-30","current":-6.876694,"twenty":-12.49415,"median":-7.584589,"eighty":-4.666026,"marketCap":411996497},{"date":"2023-01-06","current":-6.775566,"twenty":-12.49415,"median":-7.584589,"eighty":-4.685966,"marketCap":405937725},{"date":"2023-01-13","current":-6.775566,"twenty":-12.49415,"median":-7.584589,"eighty":-4.685966,"marketCap":405937725},{"date":"2023-01-20","current":-6.876694,"twenty":-12.49415,"median":-7.584589,"eighty":-4.685966,"marketCap":411996497},{"date":"2023-01-27","current":-6.775566,"twenty":-12.49415,"median":-7.584589,"eighty":-4.685966,"marketCap":405937725},{"date":"2023-02-03","current":-7.281206,"twenty":-12.452691,"median":-7.584589,"eighty":-4.735817,"marketCap":436231585},{"date":"2023-02-10","current":-12.539854,"twenty":-12.49415,"median":-7.584589,"eighty":-4.735817,"marketCap":751287731},{"date":"2023-02-17","current":-10.618425,"twenty":-12.49415,"median":-7.584589,"eighty":-4.735817,"marketCap":636171062},{"date":"2023-02-24","current":-10.213913,"twenty":-12.49415,"median":-7.584589,"eighty":-4.735817,"marketCap":611935974},{"date":"2023-03-03","current":-10.011658,"twenty":-12.49415,"median":-7.584589,"eighty":-4.785667,"marketCap":599818430},{"date":"2023-03-17","current":-8.798123,"twenty":-12.298954,"median":-3.411378,"eighty":7.427758,"marketCap":527113166},{"date":"2023-03-24","current":-8.899251,"twenty":-12.161391,"median":-3.411378,"eighty":7.427758,"marketCap":533171938},{"date":"2023-03-31","current":-5.333426,"twenty":-12.145217,"median":-3.44418,"eighty":7.427758,"marketCap":521054394},{"date":"2023-04-06","current":-5.209393,"twenty":-12.145217,"median":-3.44418,"eighty":7.3117,"marketCap":508936850},{"date":"2023-04-14","current":-5.023343,"twenty":-12.145217,"median":-3.509783,"eighty":7.195641,"marketCap":490760534},{"date":"2023-04-21","current":-4.837293,"twenty":-12.145217,"median":-3.575386,"eighty":7.079582,"marketCap":472584218},{"date":"2023-04-28","current":-4.465194,"twenty":-12.145217,"median":-3.608188,"eighty":6.267171,"marketCap":436231585},{"date":"2023-05-05","current":-4.651244,"twenty":-12.145217,"median":-3.64099,"eighty":5.965419,"marketCap":454407902},{"date":"2023-05-12","current":-5.457459,"twenty":-12.145217,"median":-3.64099,"eighty":5.775082,"marketCap":533171938},{"date":"2023-05-19","current":-5.395443,"twenty":-12.145217,"median":-3.673791,"eighty":5.710089,"marketCap":527113166},{"date":"2023-05-25","current":-5.519476,"twenty":-12.145217,"median":-3.673791,"eighty":5.686878,"marketCap":539230710},{"date":"2023-06-02","current":-5.891575,"twenty":-12.145217,"median":-3.673791,"eighty":5.659024,"marketCap":575583342},{"date":"2023-06-09","current":-6.139642,"twenty":-12.145217,"median":-3.739395,"eighty":5.594031,"marketCap":599818430},{"date":"2023-06-16","current":-5.643509,"twenty":-12.145217,"median":-3.772197,"eighty":5.542965,"marketCap":551348254},{"date":"2023-06-23","current":-5.581492,"twenty":-12.145217,"median":-3.772197,"eighty":5.501184,"marketCap":545289482},{"date":"2023-06-30","current":-5.829559,"twenty":-12.145217,"median":-3.804998,"eighty":5.431548,"marketCap":569524570},{"date":"2023-07-07","current":-5.581492,"twenty":-12.145217,"median":-3.8378,"eighty":5.408337,"marketCap":545289482},{"date":"2023-07-12","current":-6.201658,"twenty":-12.145217,"median":-3.870602,"eighty":5.399052,"marketCap":605877202},{"date":"2023-07-21","current":-5.891575,"twenty":-12.169479,"median":-3.952606,"eighty":5.385125,"marketCap":575583342},{"date":"2023-08-04","current":-5.581492,"twenty":-12.185653,"median":-4.037907,"eighty":5.338701,"marketCap":545289482},{"date":"2023-08-07","current":-5.271409,"twenty":-12.185653,"median":-4.037907,"eighty":5.338701,"marketCap":514995622},{"date":"2023-08-18","current":-5.395443,"twenty":-12.298954,"median":-4.110386,"eighty":5.292278,"marketCap":527113166},{"date":"2023-08-25","current":-5.395443,"twenty":-12.298954,"median":-4.198619,"eighty":5.180861,"marketCap":527113166},{"date":"2023-09-01","current":-6.441518,"twenty":-12.298954,"median":-4.23731,"eighty":4.92089,"marketCap":521054394},{"date":"2023-09-08","current":-6.366617,"twenty":-12.298954,"median":-4.28716,"eighty":-1.007415,"marketCap":514995622},{"date":"2023-09-15","current":-6.216814,"twenty":-12.298954,"median":-4.28716,"eighty":-1.059225,"marketCap":502878078},{"date":"2023-09-22","current":-6.141913,"twenty":-12.298954,"median":-4.386862,"eighty":-1.096643,"marketCap":496819306},{"date":"2023-09-29","current":-6.291715,"twenty":-12.298954,"median":-4.465194,"eighty":-1.148454,"marketCap":508936850},{"date":"2023-10-06","current":-6.366617,"twenty":-12.298954,"median":-4.486563,"eighty":-1.394958,"marketCap":514995622},{"date":"2023-10-13","current":-5.99211,"twenty":-12.298954,"median":-4.486563,"eighty":-1.482339,"marketCap":484701762},{"date":"2023-10-20","current":-5.767406,"twenty":-12.298954,"median":-4.486563,"eighty":-1.500552,"marketCap":466525446},{"date":"2023-10-27","current":-5.767406,"twenty":-12.298954,"median":-4.486563,"eighty":-1.514446,"marketCap":466525446},{"date":"2023-11-03","current":-5.317997,"twenty":-12.298954,"median":-4.486563,"eighty":-1.52834,"marketCap":430172813},{"date":"2023-11-10","current":-5.4678,"twenty":-12.298954,"median":-4.486563,"eighty":-1.537593,"marketCap":442290357},{"date":"2023-11-17","current":-4.718786,"twenty":-12.298954,"median":-4.536414,"eighty":-1.542234,"marketCap":381702637},{"date":"2023-11-24","current":-5.093293,"twenty":-12.298954,"median":-4.536414,"eighty":-1.551885,"marketCap":411996497},{"date":"2023-12-01","current":-5.168195,"twenty":-12.298954,"median":-4.586264,"eighty":-1.555762,"marketCap":418055269},{"date":"2023-12-08","current":-5.018392,"twenty":-12.298954,"median":-4.685966,"eighty":-1.556128,"marketCap":405937725},{"date":"2023-12-15","current":-4.943491,"twenty":-12.298954,"median":-4.685966,"eighty":-1.569755,"marketCap":399878953},{"date":"2023-12-22","current":-5.093293,"twenty":-12.298954,"median":-4.71326,"eighty":-1.570022,"marketCap":411996497},{"date":"2023-12-29","current":-5.018392,"twenty":-12.298954,"median":-4.735817,"eighty":-1.583081,"marketCap":405937725},{"date":"2024-01-05","current":-4.868589,"twenty":-12.298954,"median":-4.735817,"eighty":-1.583916,"marketCap":393820181},{"date":"2024-01-12","current":-4.718786,"twenty":-12.298954,"median":-4.775277,"eighty":-1.583916,"marketCap":381702637},{"date":"2024-01-19","current":-4.718786,"twenty":-12.298954,"median":-4.775277,"eighty":-1.597742,"marketCap":381702637},{"date":"2024-01-26","current":-4.568984,"twenty":-12.298954,"median":-4.775277,"eighty":-1.59781,"marketCap":369585093},{"date":"2024-02-02","current":-4.494082,"twenty":-12.298954,"median":-4.775277,"eighty":-1.611704,"marketCap":363526321},{"date":"2024-02-09","current":-4.568984,"twenty":-12.253634,"median":-4.775277,"eighty":-1.617262,"marketCap":369585093},{"date":"2024-02-16","current":-4.568984,"twenty":-12.298954,"median":-4.775277,"eighty":-1.625598,"marketCap":369585093},{"date":"2024-02-23","current":-4.643885,"twenty":-12.298954,"median":-4.775277,"eighty":-1.639492,"marketCap":375643865},{"date":"2024-03-01","current":-4.643885,"twenty":-12.276294,"median":-4.775277,"eighty":-1.653386,"marketCap":375643865},{"date":"2024-03-08","current":-4.643885,"twenty":-12.276294,"median":-4.775277,"eighty":-1.653717,"marketCap":375643865},{"date":"2024-03-15","current":-4.718786,"twenty":-12.276294,"median":-4.785667,"eighty":-1.657487,"marketCap":381702637},{"date":"2024-03-22","current":-4.718786,"twenty":-12.276294,"median":-4.785667,"eighty":-1.66728,"marketCap":381702637},{"date":"2024-03-28","current":-4.793688,"twenty":-12.276294,"median":-4.785667,"eighty":-1.67178,"marketCap":387761409},{"date":"2024-04-05","current":-6.168234,"twenty":-12.298954,"median":-4.793688,"eighty":-1.682763,"marketCap":381702637},{"date":"2024-04-12","current":-6.461959,"twenty":-12.298954,"median":-4.793688,"eighty":-1.695068,"marketCap":399878953},{"date":"2024-04-19","current":-6.266142,"twenty":-12.298954,"median":-4.868589,"eighty":-1.722856,"marketCap":387761409},{"date":"2024-04-26","current":-6.364051,"twenty":-12.276294,"median":-4.885369,"eighty":-1.73675,"marketCap":393820181},{"date":"2024-05-03","current":-6.559868,"twenty":-12.276294,"median":-4.935219,"eighty":-1.737678,"marketCap":405937725},{"date":"2024-05-10","current":-7.343135,"twenty":-12.276294,"median":-4.943491,"eighty":-1.750644,"marketCap":454407902},{"date":"2024-05-17","current":-6.951501,"twenty":-12.276294,"median":-4.943491,"eighty":-1.764538,"marketCap":430172813},{"date":"2024-05-24","current":-7.04941,"twenty":-12.276294,"median":-5.018392,"eighty":-1.792326,"marketCap":436231585},{"date":"2024-05-31","current":-7.636861,"twenty":-12.276294,"median":-5.018392,"eighty":-1.800408,"marketCap":472584218},{"date":"2024-06-07","current":-7.441044,"twenty":-12.276294,"median":-5.018392,"eighty":-1.80622,"marketCap":460466674},{"date":"2024-06-14","current":-7.441044,"twenty":-12.276294,"median":-5.08536,"eighty":-1.820114,"marketCap":460466674},{"date":"2024-06-21","current":-7.343135,"twenty":-12.276294,"median":-5.093293,"eighty":-1.835632,"marketCap":454407902},{"date":"2024-06-28","current":-7.343135,"twenty":-12.276294,"median":-5.134622,"eighty":-1.861796,"marketCap":454407902},{"date":"2024-07-05","current":-7.343135,"twenty":-12.276294,"median":-5.134622,"eighty":-1.87569,"marketCap":454407902},{"date":"2024-07-12","current":-7.538952,"twenty":-12.276294,"median":-5.168195,"eighty":-1.885305,"marketCap":466525446},{"date":"2024-07-19","current":-7.538952,"twenty":-12.276294,"median":-5.209393,"eighty":-1.894485,"marketCap":466525446},{"date":"2024-07-26","current":-7.636861,"twenty":-12.276294,"median":-5.234324,"eighty":-1.92848,"marketCap":472584218},{"date":"2024-08-02","current":-7.832678,"twenty":-12.276294,"median":-5.284174,"eighty":-1.948629,"marketCap":484701762},{"date":"2024-08-09","current":-7.636861,"twenty":-12.276294,"median":-5.284174,"eighty":-2.072397,"marketCap":472584218},{"date":"2024-08-16","current":-7.636861,"twenty":-12.276294,"median":-5.333426,"eighty":-2.115572,"marketCap":472584218},{"date":"2024-08-23","current":-7.832678,"twenty":-12.276294,"median":-5.383876,"eighty":-2.132841,"marketCap":484701762},{"date":"2024-08-30","current":-4.739015,"twenty":-12.185653,"median":-5.395443,"eighty":-2.158747,"marketCap":484701762},{"date":"2024-09-06","current":-4.205876,"twenty":-12.145217,"median":-5.334025,"eighty":-2.158747,"marketCap":430172813},{"date":"2024-09-13","current":-4.324352,"twenty":-11.673145,"median":-5.317997,"eighty":-2.158747,"marketCap":442290357},{"date":"2024-09-20","current":-4.383589,"twenty":-11.124064,"median":-5.284174,"eighty":-2.158747,"marketCap":448349129},{"date":"2024-09-27","current":-4.502065,"twenty":-10.315041,"median":-5.284174,"eighty":-2.158747,"marketCap":460466674},{"date":"2024-10-04","current":-4.561302,"twenty":-10.112785,"median":-5.234324,"eighty":-2.158747,"marketCap":466525446},{"date":"2024-10-10","current":-4.857491,"twenty":-9.000379,"median":-5.209393,"eighty":-2.158747,"marketCap":496819306},{"date":"2024-10-18","current":-5.035204,"twenty":-8.899251,"median":-5.168195,"eighty":-2.158747,"marketCap":514995622},{"date":"2024-10-25","current":-5.094442,"twenty":-8.798123,"median":-5.134622,"eighty":-2.158747,"marketCap":521054394},{"date":"2024-11-01","current":-4.857491,"twenty":-8.292484,"median":-5.134622,"eighty":-2.158747,"marketCap":496819306},{"date":"2024-11-08","current":-5.035204,"twenty":-7.989101,"median":-5.093293,"eighty":-2.158747,"marketCap":514995622},{"date":"2024-11-15","current":-4.857491,"twenty":-7.887973,"median":-5.093293,"eighty":-2.158747,"marketCap":496819306},{"date":"2024-11-22","current":-4.502065,"twenty":-7.832678,"median":-5.035204,"eighty":-2.158747,"marketCap":460466674},{"date":"2024-11-29","current":-4.975966,"twenty":-7.832678,"median":-5.035063,"eighty":-2.158747,"marketCap":508936850},{"date":"2024-12-06","current":-4.62054,"twenty":-7.685717,"median":-5.018392,"eighty":-2.158747,"marketCap":472584218},{"date":"2024-12-13","current":-4.739015,"twenty":-7.636861,"median":-5.018392,"eighty":-2.158747,"marketCap":484701762},{"date":"2024-12-20","current":-4.739015,"twenty":-7.636861,"median":-4.975966,"eighty":-2.158747,"marketCap":484701762},{"date":"2024-12-27","current":-4.561302,"twenty":-7.636861,"median":-4.975966,"eighty":-2.158747,"marketCap":466525446},{"date":"2025-01-03","current":-4.561302,"twenty":-7.636861,"median":-4.952409,"eighty":-2.158747,"marketCap":466525446},{"date":"2025-01-10","current":-4.442827,"twenty":-7.584589,"median":-4.943491,"eighty":-2.158747,"marketCap":454407902},{"date":"2025-01-17","current":-4.442827,"twenty":-7.584589,"median":-4.935219,"eighty":-2.158747,"marketCap":454407902},{"date":"2025-01-24","current":-4.561302,"twenty":-7.584589,"median":-4.908019,"eighty":-2.158747,"marketCap":466525446},{"date":"2025-01-28","current":-4.561302,"twenty":-7.584589,"median":-4.885369,"eighty":-2.158747,"marketCap":466525446},{"date":"2025-02-07","current":-4.679778,"twenty":-7.538952,"median":-4.868589,"eighty":-2.158747,"marketCap":478642990},{"date":"2025-02-14","current":-4.739015,"twenty":-7.494559,"median":-4.857491,"eighty":-2.158747,"marketCap":484701762},{"date":"2025-02-21","current":-4.502065,"twenty":-7.441044,"median":-4.857491,"eighty":-2.158747,"marketCap":460466674},{"date":"2025-02-28","current":-4.62054,"twenty":-7.441044,"median":-4.798253,"eighty":-2.158747,"marketCap":472584218},{"date":"2025-03-07","current":-4.561302,"twenty":-7.343135,"median":-4.793688,"eighty":-2.158747,"marketCap":466525446},{"date":"2025-03-14","current":-4.561302,"twenty":-7.343135,"median":-4.789677,"eighty":-2.158747,"marketCap":466525446},{"date":"2025-03-21","current":-4.62054,"twenty":-7.343135,"median":-4.780472,"eighty":-2.158747,"marketCap":472584218},{"date":"2025-03-28","current":-4.62054,"twenty":-7.343135,"median":-4.739015,"eighty":-2.158747,"marketCap":472584218},{"date":"2025-04-03","current":-4.06636,"twenty":-7.343135,"median":-4.739015,"eighty":-2.158747,"marketCap":472584218},{"date":"2025-04-11","current":-3.962094,"twenty":-7.343135,"median":-4.739015,"eighty":-3.017757,"marketCap":460466674},{"date":"2025-04-17","current":-3.962094,"twenty":-7.343135,"median":-4.739015,"eighty":-3.168645,"marketCap":460466674},{"date":"2025-04-25","current":-4.014227,"twenty":-7.343135,"median":-4.739015,"eighty":-3.293292,"marketCap":466525446},{"date":"2025-05-02","current":-4.118493,"twenty":-7.343135,"median":-4.739015,"eighty":-3.378576,"marketCap":478642990},{"date":"2025-05-09","current":-4.222758,"twenty":-7.343135,"median":-4.739015,"eighty":-3.391697,"marketCap":490760534},{"date":"2025-05-16","current":-4.06636,"twenty":-7.343135,"median":-4.739015,"eighty":-3.44418,"marketCap":472584218},{"date":"2025-05-23","current":-4.222758,"twenty":-7.343135,"median":-4.739015,"eighty":-3.509783,"marketCap":490760534},{"date":"2025-05-30","current":-4.222758,"twenty":-7.343135,"median":-4.739015,"eighty":-3.575386,"marketCap":490760534},{"date":"2025-06-06","current":-4.222758,"twenty":-7.343135,"median":-4.739015,"eighty":-3.608188,"marketCap":490760534},{"date":"2025-06-13","current":-4.379157,"twenty":-7.343135,"median":-4.739015,"eighty":-3.64099,"marketCap":508936850},{"date":"2025-06-20","current":-4.327024,"twenty":-7.343135,"median":-4.739015,"eighty":-3.64099,"marketCap":502878078},{"date":"2025-06-27","current":-4.379157,"twenty":-7.343135,"median":-4.739015,"eighty":-3.673791,"marketCap":508936850},{"date":"2025-07-04","current":-4.535555,"twenty":-7.343135,"median":-4.739015,"eighty":-3.673791,"marketCap":527113166},{"date":"2025-07-11","current":-4.900485,"twenty":-7.343135,"median":-4.775277,"eighty":-3.693472,"marketCap":569524570},{"date":"2025-07-18","current":-4.848352,"twenty":-7.343135,"median":-4.785667,"eighty":-3.739395,"marketCap":563465798},{"date":"2025-07-25","current":-4.900485,"twenty":-7.343135,"median":-4.793688,"eighty":-3.772197,"marketCap":569524570},{"date":"2025-08-01","current":-4.587688,"twenty":-7.343135,"median":-4.793688,"eighty":-3.791878,"marketCap":533171938}],"updateTime":1754117151449}}}