港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力盟科技

2.650

-0.060-2.21%

成交量：40.40万

成交额：107.75万

市值：21.20亿

市盈率：496.45

高：2.690

开：2.630

低：2.630

收：2.710

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

力盟科技(02405)：黄沛翘获委任为联席公司秘书、授权代表及法律程序代理人

【力盟科技(02405.HK)：黄沛翘获委任为联席公司秘书、授权代表及法律程序代理人】智通财经APP讯，力盟科技(024

力盟科技盘中异动临近收盘股价大跌5.07%

力盟科技盘中异动快速下挫5.23%报2.900港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02405"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02405\",,,,,undefined,":{"symbol":"02405","market":"HK","secType":"STK","nameCN":"力盟科技","latestPrice":2.65,"timestamp":1751011733028,"preClose":2.71,"halted":0,"volume":404000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.005337854810349159,"marketStatus":"休市中","change":-0.06,"latestTime":"06-27 16:08:53","open":2.63,"high":2.69,"low":2.63,"amount":1077520,"amplitude":0.02214,"askPrice":2.71,"askSize":4000,"bidPrice":2.64,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.005337854810349159,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1680192000000,"exchange":"SEHK","adjPreClose":2.71,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.16900937080811532,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02405\",,,,,undefined,":{"symbol":"02405","floatShares":800000000,"roa":"1.51%","roe":"1.83%","lyrEps":0.005338,"volumeRatio":0.16900937080811532,"shares":800000000,"dividePrice":0,"high":2.69,"amplitude":0.02214,"preClose":2.71,"low":2.63,"week52Low":1.98,"pbRate":"8.97","psRate":"20.07","week52High":4.78,"institutionHeld":0,"latestPrice":2.65,"eps":0.005337854810349159,"divideRate":0,"volume":404000,"delay":0,"ttmEps":0.005337854810349159,"open":2.63,"prevYearClose":2.75,"prevWeekClose":2.84,"prevMonthClose":3.06,"prevQuarterClose":2.47,"fiveDayClose":2.84,"twentyDayClose":3.06,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02405\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02405\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546978559","title":"力盟科技(02405)：黄沛翘获委任为联席公司秘书、授权代表及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978559","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:32","pubTimestamp":1750930321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力盟科技(02405)发布公告，林颖芝女士(林女士)因工作调整原因辞任本公司联席公司秘书职位(联席公司秘书);根据香港联合交易所有限公司(联交所)证券上市规则(上市规则)第3.05条规定的授权代表(授权代表);及公司条例(香港法例第622 章)第16部项下代表本公司于香港接收法律程序文件及通知的代理人(法律程序代理人)，自2025年6月26日起生效。董事会进一步宣布，继林女士辞任后，黄沛翘女士(黄女士)已获委任为联席公司秘书、授权代表及法律程序代理人，自2025年6月26日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2546785680","title":"【力盟科技(02405.HK)：黄沛翘获委任为联席公司秘书、授权代表及法律程序代理人】智通财经APP讯，力盟科技(024","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:32","pubTimestamp":1750930321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02405","BK1137","161027"],"gpt_icon":0},{"id":"2546287204","title":"力盟科技盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546287204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546287204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:30","pubTimestamp":1750923010,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时30分，力盟科技股票出现异动，股价急速下挫5.07%。截至发稿，该股报2.620港元/股，成交量32.8万股，换手率0.04%，振幅4.35%。资金方面，该股资金流入65.768万港元，流出13.748万港元。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.12%。其相关个股中，中国国家文化产业、万咖壹联、文化传信涨幅较大，振幅较大的相关个股有中国国家文化产业、天泓文创、旅橙文化，振幅分别为25.84%、16.96%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626153010a71e66d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626153010a71e66d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2544155905","title":"力盟科技盘中异动 快速下挫5.23%报2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:58","pubTimestamp":1750319880,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时58分，力盟科技股票出现异动，股价大幅下挫5.23%。截至发稿，该股报2.900港元/股，成交量28.4万股，换手率0.04%，振幅2.61%。资金方面，该股资金流入50.944万港元，流出28.048万港元。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.06%。其相关个股中，基石金融、财讯传媒、旅橙文化涨幅较大，振幅较大的相关个股有基石金融、嘉鼎国际集团、毛记葵涌，振幅分别为39.39%、21.32%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155800a4b2264a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155800a4b2264a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02405","BK1137"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02405\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02405\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02405","date":"2025-06-27","current":496.450733,"percent":0.914701,"low":21.236744,"twenty":43.007339,"median":52.505899,"eighty":99.088051,"high":630.347003,"avg":115.062281,"sd":155.763909,"marketCap":2120000000},"quantilePoints":[{"date":"2023-03-31","current":21.236744,"twenty":21.236744,"median":21.236744,"eighty":21.236744,"marketCap":672000000},{"date":"2023-04-06","current":24.270688,"twenty":23.05711,"median":24.903322,"eighty":26.24337,"marketCap":768000000},{"date":"2023-04-14","current":24.77639,"twenty":24.472969,"median":25.788224,"eighty":27.001092,"marketCap":784000000},{"date":"2023-04-21","current":34.88938,"twenty":24.777097,"median":26.545997,"eighty":31.551971,"marketCap":1104000000},{"date":"2023-04-28","current":30.338398,"twenty":25.081278,"median":28.821444,"eighty":33.979139,"marketCap":960000000},{"date":"2023-05-05","current":40.46094,"twenty":25.636864,"median":31.476185,"eighty":38.327714,"marketCap":1280000000},{"date":"2023-05-12","current":46.855142,"twenty":26.141593,"median":32.613778,"eighty":39.901493,"marketCap":1480000000},{"date":"2023-05-19","current":54.253107,"twenty":26.697695,"median":34.889269,"eighty":41.774337,"marketCap":1712000000},{"date":"2023-05-25","current":52.785549,"twenty":27.304489,"median":38.858769,"eighty":46.855142,"marketCap":2272000000},{"date":"2023-06-02","current":68.42394,"twenty":27.304489,"median":39.440169,"eighty":52.785549,"marketCap":2944000000},{"date":"2023-06-09","current":68.383075,"twenty":30.338398,"median":40.458595,"eighty":55.763822,"marketCap":2944000000},{"date":"2023-06-16","current":62.360161,"twenty":31.097255,"median":41.976246,"eighty":59.669165,"marketCap":2680000000},{"date":"2023-06-23","current":61.549625,"twenty":31.703543,"median":46.501112,"eighty":62.849432,"marketCap":2648000000},{"date":"2023-06-30","current":64.093102,"twenty":31.855408,"median":51.222511,"eighty":64.12979,"marketCap":2760000000},{"date":"2023-07-07","current":62.733583,"twenty":32.462119,"median":52.785549,"eighty":64.211022,"marketCap":2696000000},{"date":"2023-07-14","current":65.340228,"twenty":34.02957,"median":54.633386,"eighty":64.211022,"marketCap":2808000000},{"date":"2023-07-21","current":68.766525,"twenty":34.78803,"median":56.908056,"eighty":65.248606,"marketCap":2952000000},{"date":"2023-07-28","current":89.768573,"twenty":34.889336,"median":58.553297,"eighty":66.279286,"marketCap":3848000000},{"date":"2023-08-04","current":104.076449,"twenty":37.802069,"median":60.452218,"eighty":68.391248,"marketCap":4464000000},{"date":"2023-08-11","current":108.391801,"twenty":39.055887,"median":61.653681,"eighty":71.021872,"marketCap":4656000000},{"date":"2023-08-18","current":107.641301,"twenty":39.21904,"median":62.4133,"eighty":78.150783,"marketCap":4632000000},{"date":"2023-08-25","current":99.491483,"twenty":39.39753,"median":63.106172,"eighty":90.232903,"marketCap":4288000000},{"date":"2023-09-01","current":93.464161,"twenty":39.901493,"median":63.349993,"eighty":93.080168,"marketCap":4424000000},{"date":"2023-09-08","current":70.027592,"twenty":40.368364,"median":64.132909,"eighty":92.269013,"marketCap":3312000000},{"date":"2023-09-15","current":93.15731,"twenty":40.460002,"median":64.593958,"eighty":92.269013,"marketCap":4400000000},{"date":"2023-09-22","current":89.188072,"twenty":40.865549,"median":65.282964,"eighty":91.681429,"marketCap":4208000000},{"date":"2023-09-29","current":93.134826,"twenty":41.774337,"median":65.826733,"eighty":91.681429,"marketCap":4400000000},{"date":"2023-10-06","current":90.07562,"twenty":44.666169,"median":66.735616,"eighty":91.452025,"marketCap":4256000000},{"date":"2023-10-13","current":85.082535,"twenty":46.484448,"median":68.240659,"eighty":91.452025,"marketCap":4016000000},{"date":"2023-10-20","current":95.590369,"twenty":46.71353,"median":68.766525,"eighty":91.452025,"marketCap":4512000000},{"date":"2023-10-27","current":106.971394,"twenty":48.26248,"median":68.900767,"eighty":93.074564,"marketCap":5048000000},{"date":"2023-11-03","current":104.39019,"twenty":51.052706,"median":70.029379,"eighty":93.689523,"marketCap":4928000000},{"date":"2023-11-10","current":120.018993,"twenty":52.223793,"median":71.214778,"eighty":95.639662,"marketCap":5656000000},{"date":"2023-11-17","current":117.331979,"twenty":52.585529,"median":74.223336,"eighty":99.355941,"marketCap":5520000000},{"date":"2023-11-24","current":110.086336,"twenty":52.940343,"median":77.605325,"eighty":101.348818,"marketCap":5176000000},{"date":"2023-12-01","current":113.351845,"twenty":53.604763,"median":81.075905,"eighty":104.82818,"marketCap":5344000000},{"date":"2023-12-08","current":101.017722,"twenty":54.55733,"median":84.628265,"eighty":105.943728,"marketCap":4760000000},{"date":"2023-12-15","current":91.911272,"twenty":55.313727,"median":85.0982,"eighty":105.034915,"marketCap":4328000000},{"date":"2023-12-22","current":91.966989,"twenty":56.221516,"median":85.605439,"eighty":104.700293,"marketCap":4336000000},{"date":"2023-12-29","current":90.135794,"twenty":56.908056,"median":86.244428,"eighty":104.39019,"marketCap":4248000000},{"date":"2024-01-05","current":93.723641,"twenty":57.203215,"median":86.615545,"eighty":104.376587,"marketCap":4416000000},{"date":"2024-01-12","current":93.269058,"twenty":57.83891,"median":87.238812,"eighty":104.135796,"marketCap":4400000000},{"date":"2024-01-19","current":75.123218,"twenty":58.897644,"median":87.103974,"eighty":103.947606,"marketCap":3544000000},{"date":"2024-01-26","current":72.301318,"twenty":59.560774,"median":86.450807,"eighty":102.121199,"marketCap":3408000000},{"date":"2024-02-02","current":68.335539,"twenty":60.295607,"median":85.853824,"eighty":101.148708,"marketCap":3224000000},{"date":"2024-02-09","current":54.261887,"twenty":58.131336,"median":85.113865,"eighty":100.894001,"marketCap":2560000000},{"date":"2024-02-16","current":62.047751,"twenty":57.677821,"median":84.871296,"eighty":100.521507,"marketCap":2928000000},{"date":"2024-02-23","current":55.588081,"twenty":56.445493,"median":83.566977,"eighty":99.92012,"marketCap":2624000000},{"date":"2024-03-01","current":57.247135,"twenty":55.771154,"median":81.075905,"eighty":99.686737,"marketCap":2704000000},{"date":"2024-03-08","current":48.15336,"twenty":55.243431,"median":77.605325,"eighty":99.518795,"marketCap":2272000000},{"date":"2024-03-15","current":49.839661,"twenty":54.152377,"median":75.294823,"eighty":99.355941,"marketCap":2352000000},{"date":"2024-03-22","current":48.321246,"twenty":53.195157,"median":73.912922,"eighty":99.023475,"marketCap":2280000000},{"date":"2024-03-28","current":50.831388,"twenty":52.473669,"median":72.592261,"eighty":98.763433,"marketCap":2400000000},{"date":"2024-04-05","current":42.809819,"twenty":51.995168,"median":72.361152,"eighty":98.564486,"marketCap":2408000000},{"date":"2024-04-12","current":43.903262,"twenty":50.855887,"median":72.060026,"eighty":97.670132,"marketCap":2472000000},{"date":"2024-04-19","current":41.51701,"twenty":50.332543,"median":71.285515,"eighty":97.229273,"marketCap":2336000000},{"date":"2024-04-26","current":39.398072,"twenty":49.135139,"median":70.973646,"eighty":96.802168,"marketCap":2216000000},{"date":"2024-05-03","current":40.027793,"twenty":48.254092,"median":70.027592,"eighty":96.291262,"marketCap":2248000000},{"date":"2024-05-10","current":43.453486,"twenty":46.56657,"median":68.838047,"eighty":95.808354,"marketCap":2440000000},{"date":"2024-05-17","current":49.945564,"twenty":46.476115,"median":68.595233,"eighty":95.639662,"marketCap":2800000000},{"date":"2024-05-24","current":48.763016,"twenty":46.544751,"median":68.335539,"eighty":95.57618,"marketCap":2736000000},{"date":"2024-05-31","current":42.874114,"twenty":45.975745,"median":67.424983,"eighty":95.525601,"marketCap":2408000000},{"date":"2024-06-07","current":39.773327,"twenty":44.308991,"median":66.165203,"eighty":95.288179,"marketCap":2232000000},{"date":"2024-06-14","current":41.7688,"twenty":43.908105,"median":65.408712,"eighty":94.928911,"marketCap":2344000000},{"date":"2024-06-21","current":40.519884,"twenty":43.38286,"median":64.981056,"eighty":94.624707,"marketCap":2272000000},{"date":"2024-06-28","current":40.777802,"twenty":42.822678,"median":64.502676,"eighty":94.463268,"marketCap":2288000000},{"date":"2024-07-05","current":38.495886,"twenty":42.624134,"median":64.12771,"eighty":94.265598,"marketCap":2160000000},{"date":"2024-07-12","current":35.937593,"twenty":41.946715,"median":63.32126,"eighty":93.889463,"marketCap":2016000000},{"date":"2024-07-19","current":41.345156,"twenty":41.7688,"median":62.9203,"eighty":93.816963,"marketCap":2320000000},{"date":"2024-07-26","current":42.785808,"twenty":41.634987,"median":62.38673,"eighty":93.770347,"marketCap":2400000000},{"date":"2024-08-02","current":39.605568,"twenty":41.349815,"median":61.757737,"eighty":93.723641,"marketCap":2224000000},{"date":"2024-08-09","current":42.144941,"twenty":41.345156,"median":60.923039,"eighty":93.609894,"marketCap":2360000000},{"date":"2024-08-16","current":36.987971,"twenty":41.024822,"median":59.341805,"eighty":93.498363,"marketCap":2072000000},{"date":"2024-08-23","current":38.984071,"twenty":40.571787,"median":58.583075,"eighty":93.464161,"marketCap":2184000000},{"date":"2024-08-30","current":51.302953,"twenty":40.46094,"median":57.476777,"eighty":93.269058,"marketCap":2200000000},{"date":"2024-09-06","current":55.238413,"twenty":40.519884,"median":57.077596,"eighty":93.205717,"marketCap":2368000000},{"date":"2024-09-13","current":55.746632,"twenty":40.571787,"median":56.908056,"eighty":93.15731,"marketCap":2392000000},{"date":"2024-09-20","current":51.326911,"twenty":40.736599,"median":56.137117,"eighty":93.139323,"marketCap":2200000000},{"date":"2024-09-27","current":54.798413,"twenty":40.891823,"median":55.781771,"eighty":93.014301,"marketCap":2344000000},{"date":"2024-10-04","current":54.323655,"twenty":40.948152,"median":55.781771,"eighty":92.52756,"marketCap":2320000000},{"date":"2024-10-10","current":51.865217,"twenty":40.989949,"median":55.760013,"eighty":92.222263,"marketCap":2216000000},{"date":"2024-10-18","current":49.589883,"twenty":41.047827,"median":55.588081,"eighty":92.168645,"marketCap":2120000000},{"date":"2024-10-25","current":55.415484,"twenty":41.101175,"median":55.24511,"eighty":92.04093,"marketCap":2368000000},{"date":"2024-11-01","current":46.781945,"twenty":41.157726,"median":55.013664,"eighty":91.944702,"marketCap":2000000000},{"date":"2024-11-08","current":45.088632,"twenty":41.258158,"median":54.546042,"eighty":91.817898,"marketCap":1928000000},{"date":"2024-11-15","current":44.49246,"twenty":41.34657,"median":54.261887,"eighty":91.638394,"marketCap":1904000000},{"date":"2024-11-22","current":46.16771,"twenty":41.349141,"median":54.167392,"eighty":91.544875,"marketCap":1976000000},{"date":"2024-11-29","current":46.724069,"twenty":41.358101,"median":54.001785,"eighty":91.442894,"marketCap":2000000000},{"date":"2024-12-06","current":45.240756,"twenty":41.429122,"median":53.308972,"eighty":91.256425,"marketCap":1936000000},{"date":"2024-12-13","current":40.035612,"twenty":41.429122,"median":53.166538,"eighty":91.036767,"marketCap":1712000000},{"date":"2024-12-20","current":40.807293,"twenty":41.34657,"median":52.505899,"eighty":90.74574,"marketCap":1744000000},{"date":"2024-12-27","current":49.632146,"twenty":41.348692,"median":52.405957,"eighty":90.429491,"marketCap":2120000000},{"date":"2025-01-03","current":50.510143,"twenty":41.34959,"median":52.071534,"eighty":90.384502,"marketCap":2160000000},{"date":"2025-01-10","current":48.419696,"twenty":41.366387,"median":51.878492,"eighty":90.288393,"marketCap":2072000000},{"date":"2025-01-17","current":47.633461,"twenty":41.487714,"median":51.705106,"eighty":90.162071,"marketCap":2040000000},{"date":"2025-01-24","current":46.317253,"twenty":41.530116,"median":51.523466,"eighty":90.087655,"marketCap":1984000000},{"date":"2025-01-28","current":50.046347,"twenty":41.553711,"median":51.499424,"eighty":90.036838,"marketCap":2144000000},{"date":"2025-02-07","current":48.762952,"twenty":41.636917,"median":51.365364,"eighty":89.859082,"marketCap":2088000000},{"date":"2025-02-14","current":49.675673,"twenty":41.649667,"median":51.314932,"eighty":89.755837,"marketCap":2128000000},{"date":"2025-02-21","current":45.278575,"twenty":41.689264,"median":50.939183,"eighty":89.672077,"marketCap":1936000000},{"date":"2025-02-28","current":45.837934,"twenty":41.767517,"median":50.854034,"eighty":89.470266,"marketCap":1960000000},{"date":"2025-03-07","current":48.857633,"twenty":41.787214,"median":50.793754,"eighty":89.176971,"marketCap":2088000000},{"date":"2025-03-14","current":47.357887,"twenty":41.872228,"median":50.516737,"eighty":89.007772,"marketCap":2024000000},{"date":"2025-03-21","current":45.670986,"twenty":41.923473,"median":50.410839,"eighty":88.490394,"marketCap":1952000000},{"date":"2025-03-28","current":457.658218,"twenty":41.952621,"median":50.392164,"eighty":89.007772,"marketCap":1936000000},{"date":"2025-04-03","current":450.030538,"twenty":41.976246,"median":50.509103,"eighty":89.704893,"marketCap":1904000000},{"date":"2025-04-11","current":451.014654,"twenty":42.144941,"median":50.523887,"eighty":90.135794,"marketCap":1904000000},{"date":"2025-04-17","current":522.838772,"twenty":42.270959,"median":50.831388,"eighty":90.534907,"marketCap":2208000000},{"date":"2025-04-25","current":591.359644,"twenty":42.344961,"median":50.857122,"eighty":91.417669,"marketCap":2496000000},{"date":"2025-05-02","current":587.725679,"twenty":42.411048,"median":50.939183,"eighty":91.817898,"marketCap":2480000000},{"date":"2025-05-09","current":601.602214,"twenty":42.498972,"median":51.302953,"eighty":92.194786,"marketCap":2544000000},{"date":"2025-05-16","current":597.19434,"twenty":42.647534,"median":51.359948,"eighty":93.152813,"marketCap":2536000000},{"date":"2025-05-23","current":578.685481,"twenty":42.744986,"median":51.487226,"eighty":93.491523,"marketCap":2464000000},{"date":"2025-05-30","current":573.996431,"twenty":42.765477,"median":51.604882,"eighty":93.80764,"marketCap":2448000000},{"date":"2025-06-06","current":584.795497,"twenty":42.79061,"median":51.856828,"eighty":94.624707,"marketCap":2496000000},{"date":"2025-06-13","current":543.314778,"twenty":42.822678,"median":51.96076,"eighty":95.583274,"marketCap":2320000000},{"date":"2025-06-20","current":532.043281,"twenty":42.899004,"median":52.367084,"eighty":97.07865,"marketCap":2272000000},{"date":"2025-06-27","current":496.450733,"twenty":43.007339,"median":52.505899,"eighty":99.088051,"marketCap":2120000000}],"updateTime":1751172702700}}}