港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百果园集团

1.980

-0.010-0.50%

成交量：672.25万

成交额：1,340.14万

市值：30.48亿

市盈率：-7.10

高：2.140

开：2.060

低：1.950

收：1.990

数据加载中...

总览公司新闻公告

百果园集团05月19日主力净流入115.0万元散户资金抛售

百果园集团盘中异动股价大涨5.83%

百果园集团(02411)出现大手卖出2.54千万股，成交价$0.98，涉资2.489千万

阿斯达克财经

每日卖空追踪 | 百果园集团 05月13日卖空量成交500股，卖空比例为0.08%

百果园集团(02411)将于7月18日派发末期股息每股0.0065元

百果园集团(02411)股价上升5.051%，现价港币$1.04

阿斯达克财经

百果园集团(02411)：焦岳由执行董事调任为非执行董事

每日卖空追踪 | 百果园集团 04月29日卖空量成交3000股，卖空比例为0.39%

百果园集团盘中异动股价大涨6.19%报1.030港元

百果园集团04月24日遭主力抛售21万元

百果园：2024年总收入达到102.7亿元，毛利为7.6亿元，但净利润率为负3.89%

每日卖空追踪 | 百果园集团 04月22日卖空量成交500股，卖空比例为0.15%

每日卖空追踪 | 百果园集团 04月16日卖空量成交7000股，卖空比例为1.3%

每日卖空追踪 | 百果园集团 04月15日卖空量成交6500股，卖空比例为0.68%

百果园集团盘中异动下午盘急速拉升5.32%报0.990港元

百果园集团04月10日主力净流入50万元散户资金抛售

百果园(02411.HK)进一步认购理财产品总额1.6亿人民币

阿斯达克财经

每日卖空追踪 | 百果园集团 04月09日卖空量成交16.95万股，卖空比例为13.43%

百果园集团(02411)进一步认购总额为1.6亿元的中信银行理财产品

百果园集团(02411.HK)进一步认购总额1.6亿元理财产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02411/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02411\",,,,,undefined,":{"symbol":"02411","market":"HK","secType":"STK","nameCN":"百果园集团","latestPrice":1.98,"timestamp":1749106287993,"preClose":1.99,"halted":0,"volume":6722500,"delay":0,"floatShares":1453888946,"shares":1539337500,"eps":-0.27882521075550604,"marketStatus":"交易中","change":-0.01,"latestTime":"06-05 14:51:59","open":2.06,"high":2.14,"low":1.95,"amount":13401395,"amplitude":0.095477,"askPrice":1.99,"askSize":101000,"bidPrice":1.97,"bidSize":154000,"shortable":0,"etf":0,"ttmEps":-0.27882521075550604,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1673798400000,"exchange":"SEHK","adjPreClose":1.99,"dividendRate":0.003527,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.643478,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02411\",,,,,undefined,":{"symbol":"02411","floatShares":1453888946,"roa":"-2.46%","roe":"-13.01%","lyrEps":-0.278825,"volumeRatio":0.643478,"shares":1539337500,"dividePrice":0.007102,"high":2.14,"amplitude":0.095477,"preClose":1.99,"low":1.95,"week52Low":0.83,"pbRate":"1.03","psRate":"0.27","week52High":3.09,"institutionHeld":0,"latestPrice":1.98,"committee":0.207843,"eps":-0.27882521075550604,"divideRate":0.003587,"volume":6722500,"delay":0,"ttmEps":-0.27882521075550604,"open":2.06,"prevYearClose":1.41,"prevWeekClose":1.62,"prevMonthClose":1.62,"prevQuarterClose":0.98,"fiveDayClose":1.46,"twentyDayClose":1,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02411\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536507679","title":"百果园集团05月19日主力净流入115.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642531,"startTime":"0","endTime":"0","summary":"05月19日, 百果园集团股价涨10.68%，报收1.14元，成交金额5216.1万元，换手率3.63%，振幅10.68%，量比77.42。百果园集团今日主力资金净流入115.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.00%，主力资金累计净流入115.0万元；近20日主力资金累计净流出87.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173126a6e485e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173126a6e485e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2536719035","title":"百果园集团盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536719035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536719035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:11","pubTimestamp":1747635079,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时11分，百果园集团股票出现波动，股价急速拉升5.83%。截至发稿，该股报1.090港元/股，成交量5092.8万股，换手率3.50%，振幅4.85%。百果园集团股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，香港食品投资、百果园集团、卫龙美味涨幅较大，振幅较大的相关个股有未来发展控股、卫龙美味、TS WONDERS，振幅分别为10.00%、6.32%、6.25%。百果园集团公司简介：深圳市百果园实业发展有限公司是一家主要从事水果零售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051914111994fb2623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051914111994fb2623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2536438549","title":"百果园集团(02411)出现大手卖出2.54千万股，成交价$0.98，涉资2.489千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536438549","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536438549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:09","pubTimestamp":1747616940,"startTime":"0","endTime":"0","summary":"[大手成交]百果园集团(02411)在上午09:09出现大手卖出，成交量为2.54千万，成交价为港币$0.98，涉资2.489千万。至目前为止，股价无升跌，今日最高价为$0.98，而最低价为$0.98，总成交量为2.54千万股，总成交金额港币$2.489千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2535749660","title":"每日卖空追踪 | 百果园集团 05月13日卖空量成交500股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125029,"startTime":"0","endTime":"0","summary":"百果园集团北京时间05月13日，涨2%，卖空量成交500股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180302a6dd602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180302a6dd602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2534243150","title":"百果园集团(02411)将于7月18日派发末期股息每股0.0065元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243150","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:41","pubTimestamp":1747042863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百果园集团(02411)发布公告，将于2025年7月18日派发截至2024年12月31日止年度末期股息每股0.0065元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2532862005","title":"百果园集团(02411)股价上升5.051%，现价港币$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:33","pubTimestamp":1746163980,"startTime":"0","endTime":"0","summary":"[上升股]百果园集团(02411) 股价在下午01:33比前收市价上升5.051%，现股价为港币$1.04。至目前为止，今日最高价为$1.04，而最低价为$0.99。总成交量为13.45万股，总成交金额为港币$13.624万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2531030080","title":"百果园集团(02411)：焦岳由执行董事调任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010779,"startTime":"0","endTime":"0","summary":"焦先生调任非执行董事后，董事会宣布已委任执行董事朱启东先生(朱先生)为本公司上市规则第3.05条项下的授权代表，于2025年4月30日生效。焦先生辞任环境、社会及管治委员会成员后，董事会宣布委任朱先生为董事会环境、社会及管治委员会成员，于2025年4月30日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2531201348","title":"每日卖空追踪 | 百果园集团 04月29日卖空量成交3000股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916824,"startTime":"0","endTime":"0","summary":"百果园集团北京时间04月29日，涨2.06%，卖空量成交3000股，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172453a6cd0428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172453a6cd0428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2531228029","title":"百果园集团盘中异动 股价大涨6.19%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:37","pubTimestamp":1745905076,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时37分，百果园集团股票出现异动，股价急速上涨6.19%。截至发稿，该股报1.030港元/股，成交量44.65万股，换手率0.03%，振幅5.15%。资金方面，该股资金流入9.3055万港元，流出2.3765万港元。百果园集团股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，TS WONDERS、锅圈、蜡笔小新食品涨幅较大，振幅较大的相关个股有利亚零售、蜡笔小新食品、TS WONDERS，振幅分别为47.06%、12.80%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429133756a6ccb6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429133756a6ccb6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2529894679","title":"百果园集团04月24日遭主力抛售21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482536,"startTime":"0","endTime":"0","summary":"04月24日，百果园集团股价收平报1.00元，成交金额107万元，换手率0.07%，振幅3.00%，量比0.75。百果园集团今日主力资金净流出21万元，上一交易日主力净流出201万元。该股近5个交易日上涨4.17%，主力资金累计净流出222万元；近20日主力资金累计净流出667万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165759a6c654eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165759a6c654eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2529997395","title":"百果园：2024年总收入达到102.7亿元，毛利为7.6亿元，但净利润率为负3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529997395","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529997395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:10","pubTimestamp":1745370600,"startTime":"0","endTime":"0","summary":"　　百果园2024年度业绩发布会：百果园在2024年的业务表现显示，公司总收入达到102.7亿元，毛利为7.6亿元，但净利润率为负3.89%，显示出一定的经营压力。百果园在2024年实现了终端GMV达127亿，总收入102.7亿，毛利额7.6亿，净利润率为-3.89%，全渠道会员9074万，付费会员85.4万，自有招牌果品46个，招牌果销售占比14.7%。公司还在2024年实施了“1212”品类运营策略，聚焦打造高质价比用户心智产品，通过强流量属性大单品吸引顾客，提升产品销量，加快了库存周转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuccee0228943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2529302344","title":"每日卖空追踪 | 百果园集团 04月22日卖空量成交500股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325594,"startTime":"0","endTime":"0","summary":"百果园集团北京时间04月22日，跌2%，卖空量成交500股，较上一交易日减少95.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422204005a4627b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422204005a4627b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2527310246","title":"每日卖空追踪 | 百果园集团 04月16日卖空量成交7000股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527310246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527310246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:26","pubTimestamp":1744806416,"startTime":"0","endTime":"0","summary":"百果园集团北京时间04月16日，涨1.04%，卖空量成交7000股，较上一交易日增加7.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416202706a6bc953b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416202706a6bc953b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2527156384","title":"每日卖空追踪 | 百果园集团 04月15日卖空量成交6500股，卖空比例为0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:20","pubTimestamp":1744719607,"startTime":"0","endTime":"0","summary":"百果园集团北京时间04月15日，跌1.03%，卖空量成交6500股，较上一交易日减少61.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415202014a6bb3563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415202014a6bb3563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2526500139","title":"百果园集团盘中异动 下午盘急速拉升5.32%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:21","pubTimestamp":1744348912,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时21分，百果园集团股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.990港元/股，成交量85.65万股，换手率0.06%，振幅5.32%。资金方面，该股资金流入55.4345万港元，流出23.917万港元。百果园集团股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，大洋环球控股、百果园集团、利亚零售涨幅较大，振幅较大的相关个股有未来发展控股、纽曼思、利亚零售，振幅分别为15.00%、8.96%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411132152a6b765e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411132152a6b765e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2526539568","title":"百果园集团04月10日主力净流入50万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272973,"startTime":"0","endTime":"0","summary":"04月10日, 百果园集团股价涨2.17%，报收0.94元，成交金额137万元，换手率0.10%，振幅7.61%，量比0.39。百果园集团今日主力资金净流入50万元，上一交易日主力净流出0万元。该股主力净额占比0.04%，港股市场排名198/2651。|04月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|力天影业|7.58%|#|环球战略集团|1.56%|#|舒宝国际|1.38%|#|...|...|#197|百果园集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170700a6b66113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170700a6b66113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2526313310","title":"百果园(02411.HK)进一步认购理财产品  总额1.6亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313310","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219620,"startTime":"0","endTime":"0","summary":"百果园集团(02411.HK) 公布，4月9日，进一步认购一项中信银行理财产品，认购总额1.6亿人民币，期限90天，预计年化收率1.05%或2.13%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221229090917718_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221229090917718_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432777/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2526365151","title":"每日卖空追踪 | 百果园集团 04月09日卖空量成交16.95万股，卖空比例为13.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:11","pubTimestamp":1744200680,"startTime":"0","endTime":"0","summary":"百果园集团北京时间04月09日，涨1.1%，卖空量成交16.95万股，较上一交易日减少44.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409201126a453bc72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409201126a453bc72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2526368645","title":"百果园集团(02411)进一步认购总额为1.6亿元的中信银行理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:47","pubTimestamp":1744199231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百果园集团(02411)公布，于2025年4月9日，公司进一步认购总额为人民币1.6亿元的一项中信银行理财产品，产品期限90天，预计年化收益率1.05%或2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456827905.SGD","BK1231","LU0572940350.SGD","BK0188","LU0264606111.USD","601998","BK1132","BK1560","02411","BK0201","BK0187","LU0051755006.USD","BK0028","LU0572939691.SGD","BK0278","BK0012","00998","BK0015","BK0183"],"gpt_icon":0},{"id":"2526935026","title":"百果园集团(02411.HK)进一步认购总额1.6亿元理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:34","pubTimestamp":1744198449,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨百果园集团(02411.HK)公告，于2025年4月9日，公司进一步认购总额为人民币160百万元的一项中信银行理财产品（认购事项17）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09193449434701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02411","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02411\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02411","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"百果园集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"02411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"02411","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02411","amount":0.0473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"百果园集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"02411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02411\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-07-10","value":0.08512,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-19","value":0.0473,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-07-18","value":0.0065,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02411\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02411","date":"2025-06-04","current":-7.270432,"percent":0.003413,"low":-7.392203,"twenty":9.461393,"median":12.590865,"eighty":24.311074,"high":31.152785,"avg":15.418288,"sd":8.885408,"marketCap":3063281625},"quantilePoints":[{"date":"2023-01-13","current":26.599777,"twenty":26.621606,"median":26.654349,"eighty":26.687091,"marketCap":8842106000},{"date":"2023-01-20","current":28.315238,"twenty":26.903781,"median":28.315238,"eighty":28.98445,"marketCap":9331579725},{"date":"2023-01-27","current":27.878339,"twenty":26.950655,"median":27.878339,"eighty":28.787663,"marketCap":9189474450},{"date":"2023-02-03","current":26.876943,"twenty":26.972559,"median":27.69774,"eighty":28.425493,"marketCap":8905263900},{"date":"2023-02-10","current":26.914357,"twenty":26.805489,"median":27.111811,"eighty":28.053099,"marketCap":8864075520},{"date":"2023-02-17","current":27.463526,"twenty":26.850155,"median":27.204823,"eighty":27.966875,"marketCap":8959388160},{"date":"2023-02-24","current":28.887975,"twenty":26.899391,"median":27.255979,"eighty":27.98541,"marketCap":9308867840},{"date":"2023-03-03","current":29.388628,"twenty":26.924526,"median":27.545245,"eighty":28.965923,"marketCap":9531264000},{"date":"2023-03-10","current":28.669598,"twenty":28.876849,"median":29.453941,"eighty":29.938366,"marketCap":9229440640},{"date":"2023-03-17","current":28.639229,"twenty":26.999432,"median":27.878339,"eighty":29.055713,"marketCap":9308867840},{"date":"2023-03-24","current":28.169196,"twenty":27.066506,"median":27.825171,"eighty":28.9642,"marketCap":9261211520},{"date":"2023-03-31","current":27.139611,"twenty":27.066506,"median":27.772004,"eighty":29.055713,"marketCap":10023712640},{"date":"2023-04-06","current":27.673586,"twenty":27.111811,"median":27.732968,"eighty":29.015016,"marketCap":10214337920},{"date":"2023-04-14","current":25.453503,"twenty":26.927916,"median":27.685833,"eighty":28.913383,"marketCap":9404180480},{"date":"2023-04-21","current":25.423585,"twenty":26.797262,"median":27.623003,"eighty":28.713273,"marketCap":9388295040},{"date":"2023-04-28","current":25.13756,"twenty":26.268102,"median":27.540668,"eighty":28.645303,"marketCap":9213555200},{"date":"2023-05-05","current":25.009867,"twenty":25.495541,"median":27.465506,"eighty":28.610217,"marketCap":9181784320},{"date":"2023-05-12","current":24.660445,"twenty":25.332014,"median":27.255979,"eighty":28.570847,"marketCap":8991159040},{"date":"2023-05-19","current":24.967967,"twenty":25.143075,"median":27.194838,"eighty":28.474165,"marketCap":8975273600},{"date":"2023-05-25","current":25.204255,"twenty":25.145729,"median":27.125711,"eighty":28.389565,"marketCap":9022929920},{"date":"2023-06-02","current":25.156439,"twenty":25.150912,"median":26.974852,"eighty":28.333692,"marketCap":8975273600},{"date":"2023-06-09","current":23.944293,"twenty":25.120746,"median":26.89565,"eighty":28.281808,"marketCap":8530481280},{"date":"2023-06-16","current":24.910785,"twenty":25.071636,"median":26.798761,"eighty":28.206676,"marketCap":8832304640},{"date":"2023-06-23","current":25.137499,"twenty":25.059002,"median":26.70892,"eighty":28.155292,"marketCap":8864075520},{"date":"2023-06-30","current":25.821567,"twenty":25.115129,"median":26.463924,"eighty":28.065264,"marketCap":9022929920},{"date":"2023-07-07","current":25.097699,"twenty":25.115129,"median":26.210089,"eighty":27.923932,"marketCap":8752877440},{"date":"2023-07-14","current":24.211363,"twenty":25.027222,"median":26.054785,"eighty":27.903053,"marketCap":8562252160},{"date":"2023-07-21","current":24.279284,"twenty":24.976347,"median":25.785279,"eighty":27.857072,"marketCap":8546366720},{"date":"2023-07-28","current":23.989059,"twenty":24.886203,"median":25.721652,"eighty":27.768339,"marketCap":8435168640},{"date":"2023-08-04","current":23.227614,"twenty":24.626067,"median":25.583086,"eighty":27.745395,"marketCap":8181001600},{"date":"2023-08-11","current":23.722375,"twenty":24.330161,"median":25.497578,"eighty":27.707494,"marketCap":8308085120},{"date":"2023-08-18","current":24.167559,"twenty":24.279985,"median":25.454865,"eighty":27.687399,"marketCap":8403397760},{"date":"2023-08-25","current":21.178702,"twenty":24.174824,"median":25.423769,"eighty":27.681296,"marketCap":8879960960},{"date":"2023-09-01","current":19.996959,"twenty":24.044798,"median":25.348428,"eighty":27.663469,"marketCap":8419283200},{"date":"2023-09-08","current":21.113308,"twenty":23.970579,"median":25.297587,"eighty":27.619949,"marketCap":8784648320},{"date":"2023-09-15","current":22.579955,"twenty":23.739102,"median":25.219137,"eighty":27.605715,"marketCap":9467722240},{"date":"2023-09-22","current":21.956122,"twenty":23.447521,"median":25.180347,"eighty":27.574852,"marketCap":9165898880},{"date":"2023-09-29","current":21.120803,"twenty":23.237233,"median":25.147227,"eighty":27.480452,"marketCap":8832304640},{"date":"2023-10-06","current":20.636853,"twenty":22.866796,"median":25.140592,"eighty":27.467486,"marketCap":8625793920},{"date":"2023-10-13","current":22.837266,"twenty":22.579955,"median":25.123518,"eighty":27.463526,"marketCap":9531264000},{"date":"2023-10-20","current":22.605662,"twenty":22.605662,"median":25.046368,"eighty":27.342458,"marketCap":9420065920},{"date":"2023-10-27","current":22.882325,"twenty":22.696567,"median":25.026119,"eighty":27.273275,"marketCap":9531264000},{"date":"2023-11-03","current":23.126016,"twenty":22.705878,"median":25.013462,"eighty":27.227834,"marketCap":9658347520},{"date":"2023-11-10","current":23.511292,"twenty":22.736752,"median":24.934202,"eighty":27.204821,"marketCap":9817201920},{"date":"2023-11-17","current":24.017518,"twenty":22.750207,"median":24.895421,"eighty":27.191245,"marketCap":10119025280},{"date":"2023-11-24","current":24.045784,"twenty":22.756794,"median":24.788267,"eighty":27.149459,"marketCap":10214337920},{"date":"2023-12-01","current":22.75475,"twenty":22.754296,"median":24.638959,"eighty":27.117371,"marketCap":9706003840},{"date":"2023-12-08","current":22.360985,"twenty":22.70309,"median":24.478045,"eighty":27.051405,"marketCap":9499493120},{"date":"2023-12-15","current":22.121066,"twenty":22.323551,"median":24.414753,"eighty":26.987142,"marketCap":9451836800},{"date":"2023-12-22","current":22.359069,"twenty":22.173666,"median":24.312033,"eighty":26.940015,"marketCap":9547149440},{"date":"2023-12-29","current":22.536533,"twenty":22.220698,"median":24.295013,"eighty":26.924526,"marketCap":9674232960},{"date":"2024-01-05","current":23.143826,"twenty":22.197257,"median":24.25955,"eighty":26.906874,"marketCap":9864858240},{"date":"2024-01-12","current":21.976798,"twenty":22.173221,"median":24.211363,"eighty":26.863549,"marketCap":9372409600},{"date":"2024-01-19","current":13.838316,"twenty":22.123569,"median":24.17587,"eighty":26.807731,"marketCap":5893498240},{"date":"2024-01-26","current":12.319662,"twenty":22.038349,"median":24.076606,"eighty":26.797262,"marketCap":5226309760},{"date":"2024-02-02","current":10.423216,"twenty":21.960257,"median":24.041666,"eighty":26.774798,"marketCap":4416152320},{"date":"2024-02-09","current":10.185586,"twenty":21.864906,"median":24.017518,"eighty":26.687152,"marketCap":4336725120},{"date":"2024-02-16","current":11.004024,"twenty":21.823021,"median":23.999021,"eighty":26.621846,"marketCap":4686204800},{"date":"2024-02-23","current":10.124854,"twenty":21.477771,"median":23.944293,"eighty":26.599837,"marketCap":4289068800},{"date":"2024-03-01","current":10.043591,"twenty":21.274094,"median":23.832866,"eighty":26.382412,"marketCap":4257297920},{"date":"2024-03-08","current":10.825775,"twenty":21.167122,"median":23.765239,"eighty":26.299762,"marketCap":4590892160},{"date":"2024-03-15","current":11.397756,"twenty":21.068398,"median":23.738436,"eighty":26.226608,"marketCap":4829173760},{"date":"2024-03-22","current":12.008621,"twenty":20.935336,"median":23.69237,"eighty":26.201509,"marketCap":5083340800},{"date":"2024-03-28","current":13.301979,"twenty":20.694715,"median":23.689744,"eighty":26.181608,"marketCap":5210424320},{"date":"2024-04-05","current":12.864348,"twenty":20.582264,"median":23.48847,"eighty":26.123776,"marketCap":5035684480},{"date":"2024-04-12","current":12.410904,"twenty":20.164742,"median":23.442989,"eighty":25.916153,"marketCap":4860944640},{"date":"2024-04-19","current":11.731425,"twenty":14.42775,"median":23.323457,"eighty":25.814309,"marketCap":4590892160},{"date":"2024-04-26","current":12.843275,"twenty":12.951874,"median":23.19397,"eighty":25.780424,"marketCap":5019799040},{"date":"2024-05-03","current":13.868944,"twenty":12.864348,"median":23.173724,"eighty":25.761004,"marketCap":5416935040},{"date":"2024-05-10","current":12.781144,"twenty":12.816532,"median":23.133553,"eighty":25.73539,"marketCap":5003913600},{"date":"2024-05-17","current":13.003105,"twenty":12.815288,"median":23.109479,"eighty":25.713409,"marketCap":5083340800},{"date":"2024-05-24","current":12.381226,"twenty":12.78085,"median":23.022943,"eighty":25.616994,"marketCap":4829173760},{"date":"2024-05-31","current":12.775501,"twenty":12.773619,"median":22.940627,"eighty":25.585322,"marketCap":4988028160},{"date":"2024-06-07","current":11.895154,"twenty":12.710394,"median":22.866796,"eighty":25.534744,"marketCap":4638548480},{"date":"2024-06-14","current":11.620644,"twenty":12.619884,"median":22.837266,"eighty":25.513876,"marketCap":4527350400},{"date":"2024-06-21","current":11.563303,"twenty":12.539965,"median":22.753615,"eighty":25.49549,"marketCap":4495579520},{"date":"2024-06-28","current":10.096541,"twenty":12.461479,"median":22.728463,"eighty":25.479158,"marketCap":3923703680},{"date":"2024-07-05","current":9.526337,"twenty":12.407048,"median":22.715808,"eighty":25.466249,"marketCap":3701307520},{"date":"2024-07-12","current":8.655026,"twenty":12.31409,"median":22.592809,"eighty":25.45432,"marketCap":3367713280},{"date":"2024-07-19","current":7.715893,"twenty":12.115404,"median":22.495327,"eighty":25.441683,"marketCap":3002348160},{"date":"2024-07-26","current":7.687333,"twenty":11.990278,"median":22.425835,"eighty":25.423806,"marketCap":3002348160},{"date":"2024-08-02","current":7.529026,"twenty":11.905838,"median":22.360985,"eighty":25.402701,"marketCap":2938806400},{"date":"2024-08-09","current":7.357895,"twenty":11.802533,"median":22.332787,"eighty":25.362197,"marketCap":2891150080},{"date":"2024-08-16","current":7.031738,"twenty":11.691624,"median":22.268313,"eighty":25.334495,"marketCap":2764066560},{"date":"2024-08-23","current":12.75681,"twenty":11.685591,"median":22.164032,"eighty":25.311114,"marketCap":2636983040},{"date":"2024-08-30","current":12.213724,"twenty":11.687339,"median":22.121066,"eighty":25.299548,"marketCap":2541670400},{"date":"2024-09-06","current":11.902648,"twenty":11.691624,"median":22.071396,"eighty":25.273981,"marketCap":2478128640},{"date":"2024-09-13","current":11.933887,"twenty":11.675865,"median":22.017969,"eighty":25.239624,"marketCap":2478128640},{"date":"2024-09-20","current":11.938792,"twenty":11.663036,"median":21.976798,"eighty":25.217433,"marketCap":2494014080},{"date":"2024-09-27","current":14.966555,"twenty":11.636063,"median":21.885919,"eighty":25.209346,"marketCap":3145317120},{"date":"2024-10-04","current":17.312854,"twenty":11.661418,"median":21.86692,"eighty":25.204255,"marketCap":3621880320},{"date":"2024-10-10","current":12.304981,"twenty":11.667892,"median":21.840293,"eighty":25.166002,"marketCap":2557555840},{"date":"2024-10-18","current":11.601188,"twenty":11.617544,"median":21.740898,"eighty":25.156439,"marketCap":2398701440},{"date":"2024-10-25","current":11.10687,"twenty":11.583962,"median":21.442201,"eighty":25.149069,"marketCap":2296349050},{"date":"2024-11-01","current":12.063958,"twenty":11.552998,"median":21.313797,"eighty":25.14523,"marketCap":2495908620},{"date":"2024-11-08","current":12.11126,"twenty":11.559759,"median":21.250146,"eighty":25.14142,"marketCap":2494328620},{"date":"2024-11-15","current":10.03697,"twenty":11.521386,"median":21.178702,"eighty":25.138166,"marketCap":2045236700},{"date":"2024-11-22","current":9.263394,"twenty":11.460642,"median":21.113262,"eighty":25.137511,"marketCap":1886710800},{"date":"2024-11-29","current":9.341923,"twenty":11.383136,"median":21.0363,"eighty":25.115129,"marketCap":1901429090},{"date":"2024-12-06","current":9.441368,"twenty":11.182008,"median":20.974549,"eighty":25.100067,"marketCap":1917143380},{"date":"2024-12-13","current":11.036192,"twenty":11.154887,"median":20.730675,"eighty":25.056634,"marketCap":2236561740},{"date":"2024-12-20","current":10.299119,"twenty":11.074213,"median":20.642052,"eighty":25.03458,"marketCap":2077940340},{"date":"2024-12-27","current":10.282442,"twenty":11.045522,"median":20.568617,"eighty":25.029427,"marketCap":2072966280},{"date":"2025-01-03","current":9.649816,"twenty":10.994226,"median":20.450274,"eighty":25.025106,"marketCap":1947331960},{"date":"2025-01-10","current":8.983465,"twenty":10.839458,"median":20.048472,"eighty":25.020256,"marketCap":1805993350},{"date":"2025-01-17","current":9.288438,"twenty":10.668696,"median":18.267464,"eighty":25.01562,"marketCap":1868810510},{"date":"2025-01-24","current":9.428013,"twenty":10.517026,"median":16.947356,"eighty":25.001487,"marketCap":1908778500},{"date":"2025-01-28","current":9.530134,"twenty":10.48067,"median":16.339887,"eighty":24.984727,"marketCap":1939565250},{"date":"2025-02-07","current":9.127962,"twenty":10.385402,"median":14.966555,"eighty":24.947708,"marketCap":1847205000},{"date":"2025-02-14","current":9.912298,"twenty":10.293293,"median":14.181276,"eighty":24.932016,"marketCap":2001138750},{"date":"2025-02-21","current":10.237394,"twenty":10.266482,"median":13.916892,"eighty":24.918694,"marketCap":2078105625},{"date":"2025-02-28","current":10.499494,"twenty":10.266482,"median":13.570148,"eighty":24.892349,"marketCap":2124285750},{"date":"2025-03-07","current":10.760624,"twenty":10.278084,"median":13.141051,"eighty":24.875688,"marketCap":2185859250},{"date":"2025-03-14","current":7.878155,"twenty":10.236267,"median":12.986395,"eighty":24.82207,"marketCap":1600911000},{"date":"2025-03-21","current":7.123436,"twenty":10.113529,"median":12.946442,"eighty":24.743458,"marketCap":1446977250},{"date":"2025-03-28","current":-3.576939,"twenty":10.040943,"median":12.845909,"eighty":24.681701,"marketCap":1477764000},{"date":"2025-04-03","current":-3.546685,"twenty":9.99981,"median":12.839991,"eighty":24.643256,"marketCap":1462370625},{"date":"2025-04-11","current":-3.607987,"twenty":9.972468,"median":12.816532,"eighty":24.617234,"marketCap":1477764000},{"date":"2025-04-17","current":-3.749325,"twenty":9.916877,"median":12.810312,"eighty":24.58911,"marketCap":1539337500},{"date":"2025-04-25","current":-3.708629,"twenty":9.831785,"median":12.787916,"eighty":24.478045,"marketCap":1523944125},{"date":"2025-05-02","current":-3.775526,"twenty":9.761213,"median":12.779672,"eighty":24.473816,"marketCap":1554730875},{"date":"2025-05-09","current":-3.786327,"twenty":9.715068,"median":12.766091,"eighty":24.461767,"marketCap":1570124250},{"date":"2025-05-16","current":-3.792464,"twenty":9.641617,"median":12.733987,"eighty":24.406816,"marketCap":1585517625},{"date":"2025-05-23","current":-4.552068,"twenty":9.596521,"median":12.70173,"eighty":24.341388,"marketCap":1908778500},{"date":"2025-05-30","current":-5.921026,"twenty":9.525071,"median":12.618407,"eighty":24.314794,"marketCap":2493726750},{"date":"2025-06-04","current":-7.270432,"twenty":9.461393,"median":12.590865,"eighty":24.311074,"marketCap":3063281625}],"updateTime":1749106319643}}}