港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百果园集团

2.020

+0.0201.00%

成交量：1,958.25万

成交额：3,861.67万

市值：31.09亿

市盈率：-7.25

高：2.160

开：1.900

低：1.760

收：2.000

数据加载中...

总览公司新闻公告

百果园午后涨幅扩大至7%，近半个月股价已翻倍

老虎资讯综合

百果园集团(02411)股价上升5%，现价港币$2.1

阿斯达克财经

百果园集团盘中异动股价大涨8.02%报1.750港元

百果园集团05月30日主力净流入229.9万元散户资金抛售

百果园集团(02411)就申请建议实行H股全流通向中国证监会备案

百果园集团05月29日遭主力抛售45万元

百果园集团盘中异动大幅拉升8.73%报1.370港元

格隆汇个股放量排行榜 | 5月25日

百果园集团非执行董事孙凯辞任，焦岳接任其相关职务

百果园集团(02411)：孙锴因工作安排调整辞任非执行董事

百果园集团盘中异动快速跳水7.20%

百果园集团盘中异动股价大涨5.08%

百果园集团拟实施H股全流通计划

百果园集团计划实行H股全流通

百果园(02411)拟实行H股全流通

百果园集团(02411)建议实行H股全流通

百果园集团：拟实行H股全流通

百果园(02411.HK)建议H股全流通

阿斯达克财经

百果园集团盘中异动大幅拉升5.26%

百果园集团05月19日主力净流入115.0万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02411/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02411\",,,,,undefined,":{"symbol":"02411","market":"HK","secType":"STK","nameCN":"百果园集团","latestPrice":2.02,"timestamp":1748938123015,"preClose":2,"halted":0,"volume":19582500,"delay":0,"floatShares":1453888946,"shares":1539337500,"eps":-0.2784857427903474,"marketStatus":"已收盘","change":0.02,"latestTime":"06-03 16:08:43","open":1.9,"high":2.16,"low":1.76,"amount":38616725,"amplitude":0.2,"askPrice":2.03,"askSize":1000,"bidPrice":2.02,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.2784857427903474,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1673798400000,"exchange":"SEHK","adjPreClose":2,"dividendRate":0.003457,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.579794,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02411\",,,,,undefined,":{"symbol":"02411","floatShares":1453888946,"roa":"-2.46%","roe":"-13.01%","lyrEps":-0.278486,"volumeRatio":1.579794,"shares":1539337500,"dividePrice":0.007094,"high":2.16,"amplitude":0.2,"preClose":2,"low":1.76,"week52Low":0.83,"pbRate":"1.05","psRate":"0.28","week52High":3.099,"institutionHeld":0,"latestPrice":2.02,"committee":-0.333333,"eps":-0.2784857427903474,"divideRate":0.003512,"volume":19582500,"delay":0,"ttmEps":-0.2784857427903474,"open":1.9,"prevYearClose":1.41,"prevWeekClose":1.62,"prevMonthClose":1.62,"prevQuarterClose":0.98,"fiveDayClose":1.36,"twentyDayClose":1,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02411\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118709178","title":"百果园午后涨幅扩大至7%，近半个月股价已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1118709178","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118709178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:17","pubTimestamp":1748935050,"startTime":"0","endTime":"0","summary":"本周二港股午后， $百果园集团$ 涨幅扩大至7%，截至发稿报2.14港元，近15日股价已翻倍：消息面上，2025年5月20日，百果园集团董事会批准实行H股全流通计划，拟将8544.86万股非上市股份转换为H股。该计划完成后，公司总股本15.39亿股将全部实现H股流通。2025年5月29日，百果园再度发布公告称，已向中国证监会提交H股全流通申请。这一颓靡业绩背后，是百果园成本攀升与价格失守的双重夹击。","market":"hk","thumbnail":"https://static.tigerbbs.com/92ab59cf0e184a1cd3a6485873b3255b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92ab59cf0e184a1cd3a6485873b3255b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百果园午后涨幅扩大至7%，近半个月股价已翻倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02411"],"gpt_icon":0},{"id":"2540740504","title":"百果园集团(02411)股价上升5%，现价港币$2.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740504","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:05","pubTimestamp":1748934300,"startTime":"0","endTime":"0","summary":"[上升股]百果园集团(02411) 股价在下午03:05比前收市价上升5%，现股价为港币$2.1。至目前为止，今日最高价为$2.1，而最低价为$1.76。总成交量为1.52千万股，总成交金额为港币$2.95千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506032975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2540756177","title":"百果园集团盘中异动 股价大涨8.02%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:31","pubTimestamp":1748827878,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时31分，百果园集团股票出现波动，股价快速拉升8.02%。截至发稿，该股报1.750港元/股，成交量2.65万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入4.4065万港元，流出830港元。百果园集团股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，百果园集团、蜡笔小新食品、利亚零售涨幅较大，振幅较大的相关个股有卫龙美味、正味集团、中国旺旺，振幅分别为4.35%、2.86%、2.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093118950b022b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093118950b022b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2539722811","title":"百果园集团05月30日主力净流入229.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592954,"startTime":"0","endTime":"0","summary":"05月30日, 百果园集团股价涨10.96%，报收1.62元，成交金额1464.3万元，换手率0.64%，振幅13.01%，量比1.23。百果园集团今日主力资金净流入229.9万元，上一交易日主力净流出45万元。该股近5个交易日上涨30.65%，主力资金累计净流出47.5万元；近20日主力资金累计净流出40.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174110a6f31ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174110a6f31ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2539554602","title":"百果园集团(02411)就申请建议实行H股全流通向中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2539554602","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539554602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:35","pubTimestamp":1748511336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百果园集团(02411)发布公告，公司已于2025年5月29日就建议实行H股全流通向中国证监会提交申请，以将合共8544.86万股非上市股份(约占公司截至H股全流通公告日期的已发行股本总额5.5510%)按一比一的基准转换为H股。于完成所有备案要求(包括向中国证监会备案)并取得所有相关批准(包括联交所的批准)及符合所有适用法律、法规及规则后，该等非上市股份将转换为H股，并将于联交所上市及买卖。公司将向联交所申请批准该等H股于联交所主板上市及买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2539253215","title":"百果园集团05月29日遭主力抛售45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506538,"startTime":"0","endTime":"0","summary":"05月29日, 百果园集团股价跌3.31%，报收1.46元，成交金额933.9万元，换手率0.43%，振幅6.62%，量比0.91。百果园集团今日主力资金净流出45万元，连续3日净流出，上一交易日主力净流出176.7万元。该股近5个交易日上涨20.66%，主力资金累计净流出277.4万元；近20日主力资金累计净流出270.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172446a4911ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172446a4911ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2538487438","title":"百果园集团盘中异动 大幅拉升8.73%报1.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:03","pubTimestamp":1748311394,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时03分，百果园集团股票出现波动，股价快速上涨8.73%。截至发稿，该股报1.370港元/股，成交量93.55万股，换手率0.06%，振幅7.94%。资金方面，该股资金流入30.2185万港元，流出88.7475万港元。百果园集团股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，未来发展控股、百果园集团、利亚零售涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、百果园集团，振幅分别为12.50%、5.00%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100314a6ee2f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100314a6ee2f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00189","01477","01816","00548","01364","03380","01368","03638","01171","08299","01950","01855","08646","03738","01060","01837","02411","02096","06998","09911","00347","08279","09898","02121","00136","06628","09638","02197","01920","00464","00554","02161","02145","00811","00917","00381","03618","01858","00107","00325","00772","01660","00460","06601","02567","01483","01763","01821","01681"],"gpt_icon":1},{"id":"2537196185","title":"百果园集团非执行董事孙凯辞任，焦岳接任其相关职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196185","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:43","pubTimestamp":1747989804,"startTime":"0","endTime":"0","summary":"百果园集团（02411）发布公告，宣布非执行董事孙凯因其他工作安排辞任非执行董事、董事会审核委员会及战略委员会成员，辞任自2025年5月23日起生效。孙凯确认与董事会没有意见分歧，辞任并无其他事宜需要向股东或香港联合交易所说明。孙凯辞任后，公司董事会决定委任非执行董事焦岳为审核委员会及战略委员会成员，生效日期同样为2025年5月23日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413137342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2537618562","title":"百果园集团(02411)：孙锴因工作安排调整辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618562","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:36","pubTimestamp":1747989406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，5月23日盘后，百果园集团(02411.HK)发布董事会人事变动公告。公告显示，公司非执行董事孙锴因工作安排调整辞任，即日生效，且不再担任集团任何职务。孙锴此前由天图资本委派担任该职务，自2024年6月起任职。公开资料显示，天图资本作为百果园的早期投资方，于2024年开始阶段性退出。根据港交所披露，2024年其持股比例从11.46%降至4.68%。结合前几日公司港股盘前成交量异动，市场信息显示天图资本或已实现清仓。百果园集团回应智通财经表示，此次董事变动系老投资方委派董事的工作安排调整。天图资本作为财务投资者，在完成长期投资周期后选择退出，属于常规操作，和百果园的经营无关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2537992122","title":"百果园集团盘中异动 快速跳水7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:36","pubTimestamp":1747899409,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时36分，百果园集团股票出现波动，股价快速下挫7.20%。截至发稿，该股报1.160港元/股，成交量252.45万股，换手率0.17%，振幅11.20%。百果园集团股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，未来发展控股、蜡笔小新食品、五谷磨房涨幅较大，振幅较大的相关个股有未来发展控股、亚洲富思、百果园集团，振幅分别为13.64%、9.18%、8.80%。百果园集团公司简介：深圳市百果园实业发展有限公司是一家主要从事水果零售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215364994fede39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215364994fede39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2537024679","title":"百果园集团盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537024679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537024679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:06","pubTimestamp":1747796799,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时06分，百果园集团股票出现异动，股价快速拉升5.08%。截至发稿，该股报1.240港元/股，成交量177万股，换手率0.12%，振幅5.08%。百果园集团股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，未来发展控股、百果园集团、利亚零售涨幅较大，振幅较大的相关个股有锅圈、未来发展控股、周黑鸭，振幅分别为6.76%、5.26%、4.38%。百果园集团公司简介：深圳市百果园实业发展有限公司是一家主要从事水果零售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110640aa2c94c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110640aa2c94c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2536691709","title":"百果园集团拟实施H股全流通计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691709","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:56","pubTimestamp":1747731402,"startTime":"0","endTime":"0","summary":"百果园集团（02411）发布公告，2025年5月20日，董事会已审议并批准将公司现有的8545万股非上市股份转换为H股。此次转换将使得非上市股份在香港联合交易所流通，完成相关备案并获得中国证监会的批准后，公司的H股将在主板上市及买卖。截至公告日，公司已发行总股本为15.39亿股，其中包括8545万股非上市股份和14.54亿股H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409547947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2536697666","title":"百果园集团计划实行H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697666","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:50","pubTimestamp":1747731000,"startTime":"0","endTime":"0","summary":"观点网讯：5月20日，深圳百果园实业（集团）股份有限公司发布内幕消息公告，宣布建议实行H股全流通。根据公告，百果园集团董事会已于2025年5月20日审议和批准实行H股全流通的建议，涉及将全部现有非上市股份转换为H股。此次H股全流通的建议，旨在将非上市股份转换为H股，并申请批准该等H股在联交所主板上市及买卖。截至公告日期，百果园集团已发行合共15.39亿股股份，其中包括8544.86万股非上市股份及14.54亿股H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017180994fc8556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017180994fc8556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2536200691","title":"百果园(02411)拟实行H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536200691","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536200691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:47","pubTimestamp":1747730875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百果园(02411)宣布，董事会已于2025年5月20日审议和批准实行H股全流通的建议，即是将公司的全部现有非上市股份（即8544.85万股非上市股份）转换为公司H股。公司尚未就H股全流通及转换及上市分别向中国证监会及联交所提出申请、公司有关H股全流通及转换及上市的执行计划的细节尚未落实，而H股全流通及转换及上市仍须满足中国证监会、联交所及其他有关监管机构的其他相关程序规定后方可完成。公司将适时遵照上市规则就H股全流通及转换及上市的进度作出进一步公告。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NjM1YWNhMGUzZGNhNThhMTg4MzM5MDkyOTUwOA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NjM1YWNhMGUzZGNhNThhMTg4MzM5MDkyOTUwOA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2536699489","title":"百果园集团(02411)建议实行H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:34","pubTimestamp":1747730055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百果园集团(02411)公布，董事会已于2025年5月20日审议和批准实行H股全流通的建议，即是将公司的全部现有非上市股份(即85,448,554股非上市股份)转换为公司H股(H股全流通)。完成有关备案并取得所有相关批准(包括中国证监会备案)及符合所有适用法例、规则及条例后，该等非上市股份将转换为H股。公司亦会向联交所申请批准该等H股在联交所主板上市及买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2536691523","title":"百果园集团：拟实行H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691523","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:32","pubTimestamp":1747729957,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨百果园集团(02411.HK)宣布，董事会已于2025年5月20日审议和批准实行H股全流通的建议，即是将公司的全部现有非上市股份(即85,448,554股非上市股份)转换为公司H股。完成有关备案并取得所有相关批准(包括中国证监会备案)及符合所有适用法例、规则及条例后，该等非上市股份将转换为H股。公司亦会向联交所申请批准该等H股在联交所主板上市及买卖。根据公司的公司章程，毋须就H股全流通以及转换及上市于股东会上取得公司股东批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163237975f48d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163237975f48d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02411"],"gpt_icon":0},{"id":"2536699284","title":"百果园(02411.HK)建议H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:32","pubTimestamp":1747729920,"startTime":"0","endTime":"0","summary":"百果园(02411.HK) 公布，董事会已于今日(20日)审议和批准实行H股全流通的建议，将公司的全部现有非上市股份，即约8,544.86万股非上市股份转换为H股。公司完成有关备案并取得所有相关批准，该等非上市股份将转换为H股。公司会向联交所申请批准该等H股在联交所主板上市及买卖。(ha/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230222173957901_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230222173957901_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441100/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2536664701","title":"百果园集团盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:39","pubTimestamp":1747719558,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时39分，百果园集团股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.200港元/股，成交量332.45万股，换手率0.23%，振幅7.02%。百果园集团股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，亚洲富思、锅圈、利亚零售涨幅较大，振幅较大的相关个股有锅圈、亚洲富思、卫龙美味，振幅分别为14.95%、8.42%、7.32%。百果园集团公司简介：深圳市百果园实业发展有限公司是一家主要从事水果零售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520133919aa2c9397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520133919aa2c9397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2536507679","title":"百果园集团05月19日主力净流入115.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642531,"startTime":"0","endTime":"0","summary":"05月19日, 百果园集团股价涨10.68%，报收1.14元，成交金额5216.1万元，换手率3.63%，振幅10.68%，量比77.42。百果园集团今日主力资金净流入115.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.00%，主力资金累计净流入115.0万元；近20日主力资金累计净流出87.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173126a6e485e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173126a6e485e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02411\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02411","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"百果园集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"02411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"02411","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02411","amount":0.0473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"百果园集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"02411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02411\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-07-10","value":0.08512,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-19","value":0.0473,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-07-18","value":0.0065,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02411\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02411","date":"2025-06-02","current":-7.322545,"percent":0,"low":-7.322545,"twenty":9.522059,"median":12.61102,"eighty":24.313413,"high":31.152785,"avg":15.496065,"sd":8.800281,"marketCap":3078675000},"quantilePoints":[{"date":"2023-01-13","current":26.599777,"twenty":26.621606,"median":26.654349,"eighty":26.687091,"marketCap":8842106000},{"date":"2023-01-20","current":28.315238,"twenty":26.903781,"median":28.315238,"eighty":28.98445,"marketCap":9331579725},{"date":"2023-01-27","current":27.878339,"twenty":26.950655,"median":27.878339,"eighty":28.787663,"marketCap":9189474450},{"date":"2023-02-03","current":26.876943,"twenty":26.972559,"median":27.69774,"eighty":28.425493,"marketCap":8905263900},{"date":"2023-02-10","current":26.914357,"twenty":26.805489,"median":27.111811,"eighty":28.053099,"marketCap":8864075520},{"date":"2023-02-17","current":27.463526,"twenty":26.850155,"median":27.204823,"eighty":27.966875,"marketCap":8959388160},{"date":"2023-02-24","current":28.887975,"twenty":26.899391,"median":27.255979,"eighty":27.98541,"marketCap":9308867840},{"date":"2023-03-03","current":29.388628,"twenty":26.924526,"median":27.545245,"eighty":28.965923,"marketCap":9531264000},{"date":"2023-03-10","current":28.669598,"twenty":28.876849,"median":29.453941,"eighty":29.938366,"marketCap":9229440640},{"date":"2023-03-17","current":28.639229,"twenty":26.999432,"median":27.878339,"eighty":29.055713,"marketCap":9308867840},{"date":"2023-03-24","current":28.169196,"twenty":27.066506,"median":27.825171,"eighty":28.9642,"marketCap":9261211520},{"date":"2023-03-31","current":27.139611,"twenty":27.066506,"median":27.772004,"eighty":29.055713,"marketCap":10023712640},{"date":"2023-04-06","current":27.673586,"twenty":27.111811,"median":27.732968,"eighty":29.015016,"marketCap":10214337920},{"date":"2023-04-14","current":25.453503,"twenty":26.927916,"median":27.685833,"eighty":28.913383,"marketCap":9404180480},{"date":"2023-04-21","current":25.423585,"twenty":26.797262,"median":27.623003,"eighty":28.713273,"marketCap":9388295040},{"date":"2023-04-28","current":25.13756,"twenty":26.268102,"median":27.540668,"eighty":28.645303,"marketCap":9213555200},{"date":"2023-05-05","current":25.009867,"twenty":25.495541,"median":27.465506,"eighty":28.610217,"marketCap":9181784320},{"date":"2023-05-12","current":24.660445,"twenty":25.332014,"median":27.255979,"eighty":28.570847,"marketCap":8991159040},{"date":"2023-05-19","current":24.967967,"twenty":25.143075,"median":27.194838,"eighty":28.474165,"marketCap":8975273600},{"date":"2023-05-25","current":25.204255,"twenty":25.145729,"median":27.125711,"eighty":28.389565,"marketCap":9022929920},{"date":"2023-06-02","current":25.156439,"twenty":25.150912,"median":26.974852,"eighty":28.333692,"marketCap":8975273600},{"date":"2023-06-09","current":23.944293,"twenty":25.120746,"median":26.89565,"eighty":28.281808,"marketCap":8530481280},{"date":"2023-06-16","current":24.910785,"twenty":25.071636,"median":26.798761,"eighty":28.206676,"marketCap":8832304640},{"date":"2023-06-23","current":25.137499,"twenty":25.059002,"median":26.70892,"eighty":28.155292,"marketCap":8864075520},{"date":"2023-06-30","current":25.821567,"twenty":25.115129,"median":26.463924,"eighty":28.065264,"marketCap":9022929920},{"date":"2023-07-07","current":25.097699,"twenty":25.115129,"median":26.210089,"eighty":27.923932,"marketCap":8752877440},{"date":"2023-07-14","current":24.211363,"twenty":25.027222,"median":26.054785,"eighty":27.903053,"marketCap":8562252160},{"date":"2023-07-21","current":24.279284,"twenty":24.976347,"median":25.785279,"eighty":27.857072,"marketCap":8546366720},{"date":"2023-07-28","current":23.989059,"twenty":24.886203,"median":25.721652,"eighty":27.768339,"marketCap":8435168640},{"date":"2023-08-04","current":23.227614,"twenty":24.626067,"median":25.583086,"eighty":27.745395,"marketCap":8181001600},{"date":"2023-08-11","current":23.722375,"twenty":24.330161,"median":25.497578,"eighty":27.707494,"marketCap":8308085120},{"date":"2023-08-18","current":24.167559,"twenty":24.279985,"median":25.454865,"eighty":27.687399,"marketCap":8403397760},{"date":"2023-08-25","current":21.178702,"twenty":24.174824,"median":25.423769,"eighty":27.681296,"marketCap":8879960960},{"date":"2023-09-01","current":19.996959,"twenty":24.044798,"median":25.348428,"eighty":27.663469,"marketCap":8419283200},{"date":"2023-09-08","current":21.113308,"twenty":23.970579,"median":25.297587,"eighty":27.619949,"marketCap":8784648320},{"date":"2023-09-15","current":22.579955,"twenty":23.739102,"median":25.219137,"eighty":27.605715,"marketCap":9467722240},{"date":"2023-09-22","current":21.956122,"twenty":23.447521,"median":25.180347,"eighty":27.574852,"marketCap":9165898880},{"date":"2023-09-29","current":21.120803,"twenty":23.237233,"median":25.147227,"eighty":27.480452,"marketCap":8832304640},{"date":"2023-10-06","current":20.636853,"twenty":22.866796,"median":25.140592,"eighty":27.467486,"marketCap":8625793920},{"date":"2023-10-13","current":22.837266,"twenty":22.579955,"median":25.123518,"eighty":27.463526,"marketCap":9531264000},{"date":"2023-10-20","current":22.605662,"twenty":22.605662,"median":25.046368,"eighty":27.342458,"marketCap":9420065920},{"date":"2023-10-27","current":22.882325,"twenty":22.696567,"median":25.026119,"eighty":27.273275,"marketCap":9531264000},{"date":"2023-11-03","current":23.126016,"twenty":22.705878,"median":25.013462,"eighty":27.227834,"marketCap":9658347520},{"date":"2023-11-10","current":23.511292,"twenty":22.736752,"median":24.934202,"eighty":27.204821,"marketCap":9817201920},{"date":"2023-11-17","current":24.017518,"twenty":22.750207,"median":24.895421,"eighty":27.191245,"marketCap":10119025280},{"date":"2023-11-24","current":24.045784,"twenty":22.756794,"median":24.788267,"eighty":27.149459,"marketCap":10214337920},{"date":"2023-12-01","current":22.75475,"twenty":22.754296,"median":24.638959,"eighty":27.117371,"marketCap":9706003840},{"date":"2023-12-08","current":22.360985,"twenty":22.70309,"median":24.478045,"eighty":27.051405,"marketCap":9499493120},{"date":"2023-12-15","current":22.121066,"twenty":22.323551,"median":24.414753,"eighty":26.987142,"marketCap":9451836800},{"date":"2023-12-22","current":22.359069,"twenty":22.173666,"median":24.312033,"eighty":26.940015,"marketCap":9547149440},{"date":"2023-12-29","current":22.536533,"twenty":22.220698,"median":24.295013,"eighty":26.924526,"marketCap":9674232960},{"date":"2024-01-05","current":23.143826,"twenty":22.197257,"median":24.25955,"eighty":26.906874,"marketCap":9864858240},{"date":"2024-01-12","current":21.976798,"twenty":22.173221,"median":24.211363,"eighty":26.863549,"marketCap":9372409600},{"date":"2024-01-19","current":13.838316,"twenty":22.123569,"median":24.17587,"eighty":26.807731,"marketCap":5893498240},{"date":"2024-01-26","current":12.319662,"twenty":22.038349,"median":24.076606,"eighty":26.797262,"marketCap":5226309760},{"date":"2024-02-02","current":10.423216,"twenty":21.960257,"median":24.041666,"eighty":26.774798,"marketCap":4416152320},{"date":"2024-02-09","current":10.185586,"twenty":21.864906,"median":24.017518,"eighty":26.687152,"marketCap":4336725120},{"date":"2024-02-16","current":11.004024,"twenty":21.823021,"median":23.999021,"eighty":26.621846,"marketCap":4686204800},{"date":"2024-02-23","current":10.124854,"twenty":21.477771,"median":23.944293,"eighty":26.599837,"marketCap":4289068800},{"date":"2024-03-01","current":10.043591,"twenty":21.274094,"median":23.832866,"eighty":26.382412,"marketCap":4257297920},{"date":"2024-03-08","current":10.825775,"twenty":21.167122,"median":23.765239,"eighty":26.299762,"marketCap":4590892160},{"date":"2024-03-15","current":11.397756,"twenty":21.068398,"median":23.738436,"eighty":26.226608,"marketCap":4829173760},{"date":"2024-03-22","current":12.008621,"twenty":20.935336,"median":23.69237,"eighty":26.201509,"marketCap":5083340800},{"date":"2024-03-28","current":13.301979,"twenty":20.694715,"median":23.689744,"eighty":26.181608,"marketCap":5210424320},{"date":"2024-04-05","current":12.864348,"twenty":20.582264,"median":23.48847,"eighty":26.123776,"marketCap":5035684480},{"date":"2024-04-12","current":12.410904,"twenty":20.164742,"median":23.442989,"eighty":25.916153,"marketCap":4860944640},{"date":"2024-04-19","current":11.731425,"twenty":14.42775,"median":23.323457,"eighty":25.814309,"marketCap":4590892160},{"date":"2024-04-26","current":12.843275,"twenty":12.951874,"median":23.19397,"eighty":25.780424,"marketCap":5019799040},{"date":"2024-05-03","current":13.868944,"twenty":12.864348,"median":23.173724,"eighty":25.761004,"marketCap":5416935040},{"date":"2024-05-10","current":12.781144,"twenty":12.816532,"median":23.133553,"eighty":25.73539,"marketCap":5003913600},{"date":"2024-05-17","current":13.003105,"twenty":12.815288,"median":23.109479,"eighty":25.713409,"marketCap":5083340800},{"date":"2024-05-24","current":12.381226,"twenty":12.78085,"median":23.022943,"eighty":25.616994,"marketCap":4829173760},{"date":"2024-05-31","current":12.775501,"twenty":12.773619,"median":22.940627,"eighty":25.585322,"marketCap":4988028160},{"date":"2024-06-07","current":11.895154,"twenty":12.710394,"median":22.866796,"eighty":25.534744,"marketCap":4638548480},{"date":"2024-06-14","current":11.620644,"twenty":12.619884,"median":22.837266,"eighty":25.513876,"marketCap":4527350400},{"date":"2024-06-21","current":11.563303,"twenty":12.539965,"median":22.753615,"eighty":25.49549,"marketCap":4495579520},{"date":"2024-06-28","current":10.096541,"twenty":12.461479,"median":22.728463,"eighty":25.479158,"marketCap":3923703680},{"date":"2024-07-05","current":9.526337,"twenty":12.407048,"median":22.715808,"eighty":25.466249,"marketCap":3701307520},{"date":"2024-07-12","current":8.655026,"twenty":12.31409,"median":22.592809,"eighty":25.45432,"marketCap":3367713280},{"date":"2024-07-19","current":7.715893,"twenty":12.115404,"median":22.495327,"eighty":25.441683,"marketCap":3002348160},{"date":"2024-07-26","current":7.687333,"twenty":11.990278,"median":22.425835,"eighty":25.423806,"marketCap":3002348160},{"date":"2024-08-02","current":7.529026,"twenty":11.905838,"median":22.360985,"eighty":25.402701,"marketCap":2938806400},{"date":"2024-08-09","current":7.357895,"twenty":11.802533,"median":22.332787,"eighty":25.362197,"marketCap":2891150080},{"date":"2024-08-16","current":7.031738,"twenty":11.691624,"median":22.268313,"eighty":25.334495,"marketCap":2764066560},{"date":"2024-08-23","current":12.75681,"twenty":11.685591,"median":22.164032,"eighty":25.311114,"marketCap":2636983040},{"date":"2024-08-30","current":12.213724,"twenty":11.687339,"median":22.121066,"eighty":25.299548,"marketCap":2541670400},{"date":"2024-09-06","current":11.902648,"twenty":11.691624,"median":22.071396,"eighty":25.273981,"marketCap":2478128640},{"date":"2024-09-13","current":11.933887,"twenty":11.675865,"median":22.017969,"eighty":25.239624,"marketCap":2478128640},{"date":"2024-09-20","current":11.938792,"twenty":11.663036,"median":21.976798,"eighty":25.217433,"marketCap":2494014080},{"date":"2024-09-27","current":14.966555,"twenty":11.636063,"median":21.885919,"eighty":25.209346,"marketCap":3145317120},{"date":"2024-10-04","current":17.312854,"twenty":11.661418,"median":21.86692,"eighty":25.204255,"marketCap":3621880320},{"date":"2024-10-10","current":12.304981,"twenty":11.667892,"median":21.840293,"eighty":25.166002,"marketCap":2557555840},{"date":"2024-10-18","current":11.601188,"twenty":11.617544,"median":21.740898,"eighty":25.156439,"marketCap":2398701440},{"date":"2024-10-25","current":11.10687,"twenty":11.583962,"median":21.442201,"eighty":25.149069,"marketCap":2296349050},{"date":"2024-11-01","current":12.063958,"twenty":11.552998,"median":21.313797,"eighty":25.14523,"marketCap":2495908620},{"date":"2024-11-08","current":12.11126,"twenty":11.559759,"median":21.250146,"eighty":25.14142,"marketCap":2494328620},{"date":"2024-11-15","current":10.03697,"twenty":11.521386,"median":21.178702,"eighty":25.138166,"marketCap":2045236700},{"date":"2024-11-22","current":9.263394,"twenty":11.460642,"median":21.113262,"eighty":25.137511,"marketCap":1886710800},{"date":"2024-11-29","current":9.341923,"twenty":11.383136,"median":21.0363,"eighty":25.115129,"marketCap":1901429090},{"date":"2024-12-06","current":9.441368,"twenty":11.182008,"median":20.974549,"eighty":25.100067,"marketCap":1917143380},{"date":"2024-12-13","current":11.036192,"twenty":11.154887,"median":20.730675,"eighty":25.056634,"marketCap":2236561740},{"date":"2024-12-20","current":10.299119,"twenty":11.074213,"median":20.642052,"eighty":25.03458,"marketCap":2077940340},{"date":"2024-12-27","current":10.282442,"twenty":11.045522,"median":20.568617,"eighty":25.029427,"marketCap":2072966280},{"date":"2025-01-03","current":9.649816,"twenty":10.994226,"median":20.450274,"eighty":25.025106,"marketCap":1947331960},{"date":"2025-01-10","current":8.983465,"twenty":10.839458,"median":20.048472,"eighty":25.020256,"marketCap":1805993350},{"date":"2025-01-17","current":9.288438,"twenty":10.668696,"median":18.267464,"eighty":25.01562,"marketCap":1868810510},{"date":"2025-01-24","current":9.428013,"twenty":10.517026,"median":16.947356,"eighty":25.001487,"marketCap":1908778500},{"date":"2025-01-28","current":9.530134,"twenty":10.48067,"median":16.339887,"eighty":24.984727,"marketCap":1939565250},{"date":"2025-02-07","current":9.127962,"twenty":10.385402,"median":14.966555,"eighty":24.947708,"marketCap":1847205000},{"date":"2025-02-14","current":9.912298,"twenty":10.293293,"median":14.181276,"eighty":24.932016,"marketCap":2001138750},{"date":"2025-02-21","current":10.237394,"twenty":10.266482,"median":13.916892,"eighty":24.918694,"marketCap":2078105625},{"date":"2025-02-28","current":10.499494,"twenty":10.266482,"median":13.570148,"eighty":24.892349,"marketCap":2124285750},{"date":"2025-03-07","current":10.760624,"twenty":10.278084,"median":13.141051,"eighty":24.875688,"marketCap":2185859250},{"date":"2025-03-14","current":7.878155,"twenty":10.236267,"median":12.986395,"eighty":24.82207,"marketCap":1600911000},{"date":"2025-03-21","current":7.123436,"twenty":10.113529,"median":12.946442,"eighty":24.743458,"marketCap":1446977250},{"date":"2025-03-28","current":-3.576939,"twenty":10.040943,"median":12.845909,"eighty":24.681701,"marketCap":1477764000},{"date":"2025-04-03","current":-3.546685,"twenty":9.99981,"median":12.839991,"eighty":24.643256,"marketCap":1462370625},{"date":"2025-04-11","current":-3.607987,"twenty":9.972468,"median":12.816532,"eighty":24.617234,"marketCap":1477764000},{"date":"2025-04-17","current":-3.749325,"twenty":9.916877,"median":12.810312,"eighty":24.58911,"marketCap":1539337500},{"date":"2025-04-25","current":-3.708629,"twenty":9.831785,"median":12.787916,"eighty":24.478045,"marketCap":1523944125},{"date":"2025-05-02","current":-3.775526,"twenty":9.761213,"median":12.779672,"eighty":24.473816,"marketCap":1554730875},{"date":"2025-05-09","current":-3.786327,"twenty":9.715068,"median":12.766091,"eighty":24.461767,"marketCap":1570124250},{"date":"2025-05-16","current":-3.792464,"twenty":9.641617,"median":12.733987,"eighty":24.406816,"marketCap":1585517625},{"date":"2025-05-23","current":-4.552068,"twenty":9.596521,"median":12.70173,"eighty":24.341388,"marketCap":1908778500},{"date":"2025-05-30","current":-5.921026,"twenty":9.525071,"median":12.618407,"eighty":24.314794,"marketCap":2493726750},{"date":"2025-06-02","current":-7.322545,"twenty":9.522059,"median":12.61102,"eighty":24.313413,"marketCap":3078675000}],"updateTime":1748945274799}}}