港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

梅斯健康

1.120

+0.000

成交量：6.53万

成交额：7.31万

市值：6.80亿

市盈率：22.54

高：1.120

开：1.120

低：1.120

收：1.120

数据加载中...

总览公司新闻资讯公告

梅斯健康(02415)股价上升5.682%，现价港币$0.93

阿斯达克财经

梅斯健康(02415)股价下跌5.063%，现价港币$0.75

阿斯达克财经

梅斯健康(02415)股价显著下跌12.658%，现价港币$0.69

阿斯达克财经

梅斯健康1月7日收盘上涨1.23%，成交1.83万港元

梅斯健康1月3日收盘下跌6.98%，成交17.07万港元

梅斯健康(02415)股价下跌5.682%，现价港币$0.83

阿斯达克财经

年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性

梅斯健康盘中异动早盘股价大跌6.02%

梅斯健康盘中异动快速上涨5.13%

梅斯健康(02415)股价上升5.128%，现价港币$0.82

阿斯达克财经

梅斯健康盘中异动快速下挫5.13%报0.740港元

梅斯健康盘中异动股价大跌5.19%

梅斯健康(02415)股价下跌9.091%，现价港币$0.8

阿斯达克财经

梅斯健康盘中异动早盘快速下挫5.68%报0.830港元

梅斯健康盘中异动股价大跌5.62%

梅斯健康盘中异动股价大跌5.26%报0.900港元

梅斯健康(02415)股价下跌5.263%，现价港币$0.9

阿斯达克财经

梅斯健康盘中异动早盘股价大涨13.83%报1.070港元

梅斯健康盘中异动下午盘股价大涨6.98%报0.920港元

梅斯健康盘中异动股价大跌5.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02415/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":1.12,"timestamp":1746778087031,"preClose":1.12,"halted":0,"volume":65250,"delay":0,"floatShares":607170950,"shares":607170950,"eps":0.04969693488675958,"marketStatus":"未开盘","change":0,"latestTime":"05-09 16:08:07","open":1.12,"high":1.12,"low":1.12,"amount":73080,"amplitude":0,"askPrice":1.14,"askSize":56500,"bidPrice":1.12,"bidSize":77750,"shortable":0,"etf":0,"ttmEps":0.04969693488675958,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":1.12,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5628742455075477,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","floatShares":607170950,"roa":"-0.71%","roe":"2.18%","lyrEps":0.049697,"volumeRatio":1.5628742455075477,"shares":607170950,"dividePrice":0,"high":1.12,"amplitude":0,"preClose":1.12,"low":1.12,"week52Low":0.61,"pbRate":"0.54","psRate":"2.42","week52High":3.3,"institutionHeld":0,"latestPrice":1.12,"committee":0.158287,"eps":0.04969693488675958,"divideRate":0,"volume":65250,"delay":0,"ttmEps":0.04969693488675958,"open":1.12,"prevYearClose":0.88,"prevWeekClose":1.12,"prevMonthClose":1.1,"prevQuarterClose":1.12,"fiveDayClose":1.1,"twentyDayClose":0.96,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02415\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510319064","title":"梅斯健康(02415)股价上升5.682%，现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:10","pubTimestamp":1739337000,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午01:10比前收市价上升5.682%，现股价为港币$0.93。至目前为止，今日最高价为$0.93，而最低价为$0.88。总成交量为24.55万股，总成交金额为港币$22.05万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2508166773","title":"梅斯健康(02415)股价下跌5.063%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:33","pubTimestamp":1738549980,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午10:33比前收市价下跌5.063%，现股价为港币$0.75。至目前为止，今日最高价为$0.78，而最低价为$0.75。总成交量为1.955万股，总成交金额为港币$1.467万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2503502980","title":"梅斯健康(02415)股价显著下跌12.658%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502980","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:24","pubTimestamp":1736997840,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午11:24比前收市价显著下跌12.658%，现股价为港币$0.69。至目前为止，今日最高价为$0.79，而最低价为$0.69。总成交量为4000股，总成交金额为港币$2915。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501161451/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2501227860","title":"梅斯健康1月7日收盘上涨1.23%，成交1.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:29","pubTimestamp":1736238599,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。梅斯健康收报0.82港元/股，上涨1.23%，成交量2.27万股，成交额1.83万港元，振幅4.94%。最近一个月来，梅斯健康累计跌幅1.22%，今年来累计跌幅7.95%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，梅斯健康实现营业总收入1.11亿元，同比减少26.91%；归母净利润24.8万元，同比减少97.92%；毛利率61.39%，资产负债率13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163308985dc07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163308985dc07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2500160865","title":"梅斯健康1月3日收盘下跌6.98%，成交17.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:20","pubTimestamp":1735896045,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。梅斯健康收报0.8港元/股，下跌6.98%，成交量20.65万股，成交额17.07万港元，振幅11.63%。最近一个月来，梅斯健康累计跌幅4.76%，今年来累计跌幅9.09%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，梅斯健康实现营业总收入1.11亿元，同比减少26.91%；归母净利润24.8万元，同比减少97.92%；毛利率61.39%，资产负债率13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031724289859fe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031724289859fe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2500991132","title":"梅斯健康(02415)股价下跌5.682%，现价港币$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:59","pubTimestamp":1735804740,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在下午03:59比前收市价下跌5.682%，现股价为港币$0.83。至目前为止，今日最高价为$0.89，而最低价为$0.83。总成交量为10.3万股，总成交金额为港币$8.763万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2500988151","title":"年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988151","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 18:21","pubTimestamp":1735726876,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，港股医药生物市场中的106只个股，股价（后复权）累计实现上涨的有26只，占比约25%。这里的医药生物市场，囊括了化学制药、中药、生物制品、医药商业、医疗器械、医疗服务这些细分市场。从涨幅最大或者跌幅最大的前十只个股来看，均以18A药企（港交所18A规则上市的公司）为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501013284563250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284563250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02171","06996","01541","03933","01681","BK1161","09886","LU0348783233.USD","LU2488822045.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","BK1515","02407","09926","02257","09939","BK1189","02415","BK1100","06990","HSTECH","HSCEI","LU0196878994.USD","LU1720050803.USD","LU2328871848.SGD","02877","YANG","BK1585","06998","IE00BPRC5H50.USD","BK1606","07226","BK1247","BK1142","BK1587","BK1583","LU0417516571.SGD","01952","06855","09877","01167","09995","BK1191","06185","IE00B543WZ88.USD","BK1574","LU1969619763.USD","02511","LU0348784397.USD"],"gpt_icon":0},{"id":"2486740255","title":"梅斯健康盘中异动 早盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740255?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:48","pubTimestamp":1732502914,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时48分，梅斯健康股票出现异动，股价快速下挫6.02%。截至发稿，该股报0.780港元/股，成交量14.45万股，换手率0.02%，振幅7.23%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.23%。其相关个股中，医渡科技、奥思集团、平安好医生涨幅较大，振幅较大的相关个股有熙康云医院、医渡科技、梅斯健康，振幅分别为13.54%、10.74%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104834971a842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104834971a842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2485488494","title":"梅斯健康盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:05","pubTimestamp":1732154758,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时05分，梅斯健康股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.820港元/股，成交量6.975万股，换手率0.01%，振幅7.69%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，梅斯健康、完美医疗、海吉亚医疗涨幅较大，振幅较大的相关个股有盈健医疗、医渡科技、医思健康，振幅分别为10.00%、7.85%、7.69%。梅斯健康公司简介：梅斯健康控股有限公司主要从事为制药和医疗器械公司提供数字医疗营销相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110055898e43d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110055898e43d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2485648805","title":"梅斯健康(02415)股价上升5.128%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2485648805","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485648805?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:05","pubTimestamp":1732154700,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在上午10:05比前收市价上升5.128%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.76。总成交量为5.3万股，总成交金额为港币$4.156万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2484118613","title":"梅斯健康盘中异动 快速下挫5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:17","pubTimestamp":1731910634,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时17分，梅斯健康股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.740港元/股，成交量14.375万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入3.564万港元，流出7.44125万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.38%。其相关个股中，REPUBLIC HC、中国生物科技服务、瑞丽医美涨幅较大，振幅较大的相关个股有美皓集团、医思健康、美中嘉和，振幅分别为31.88%、14.29%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141715a241e10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141715a241e10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2483148413","title":"梅斯健康盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483148413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483148413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 15:00","pubTimestamp":1731654052,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时00分，梅斯健康股票出现波动，股价大幅下跌5.19%。截至发稿，该股报0.730港元/股，成交量19.025万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入3.06375万港元，流出11.498万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，瑞丽医美、时代天使、医脉通涨幅较大，振幅较大的相关个股有平安好医生、医渡科技、爱帝宫，振幅分别为24.45%、11.51%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115150052abc38827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115150052abc38827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2483850014","title":"梅斯健康(02415)股价下跌9.091%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850014","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:15","pubTimestamp":1731467700,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午11:15比前收市价下跌9.091%，现股价为港币$0.8。至目前为止，今日最高价为$0.87，而最低价为$0.8。总成交量为17.95万股，总成交金额为港币$15.032万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2483019386","title":"梅斯健康盘中异动 早盘快速下挫5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483019386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:46","pubTimestamp":1731465972,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时46分，梅斯健康股票出现波动，股价大幅跳水5.68%。截至发稿，该股报0.830港元/股，成交量7.825万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入0港元，流出6.6945万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.35%。其相关个股中，康宁医院、医渡科技、熙康云医院涨幅较大，振幅较大的相关个股有医渡科技、医脉通、时代天使，振幅分别为10.34%、7.26%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104612abbbb532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104612abbbb532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2482874421","title":"梅斯健康盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482874421?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:28","pubTimestamp":1731392937,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时28分，梅斯健康股票出现波动，股价快速下挫5.62%。截至发稿，该股报0.840港元/股，成交量43.575万股，换手率0.07%，振幅8.99%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.10%。其相关个股中，海吉亚医疗、百本医护、新世纪医疗涨幅较大，振幅较大的相关个股有医渡科技、海吉亚医疗、现代健康科技，振幅分别为28.00%、19.76%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142857abb8b7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142857abb8b7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2481194935","title":"梅斯健康盘中异动 股价大跌5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194935?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:56","pubTimestamp":1731038199,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时56分，梅斯健康股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.900港元/股，成交量7.125万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出6.645万港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润27.17万港元，每股收益0.0005港元，毛利7,443.57万港元，市盈率9.00倍。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811563998e4160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811563998e4160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2481194619","title":"梅斯健康(02415)股价下跌5.263%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194619?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:56","pubTimestamp":1731038160,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午11:56比前收市价下跌5.263%，现股价为港币$0.9。至目前为止，今日最高价为$0.95，而最低价为$0.9。总成交量为7.125万股，总成交金额为港币$6.645万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411081473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2481994360","title":"梅斯健康盘中异动 早盘股价大涨13.83%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943010,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时30分，梅斯健康股票出现异动，股价快速上涨13.83%。截至发稿，该股报1.070港元/股，成交量750股，换手率0.00%，振幅0.00%。资金方面，该股资金流入802.5港元，流出0港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，梅斯健康、医思健康、康健国际医疗涨幅较大，振幅较大的相关个股有康健国际医疗、瑞尔集团、时代天使，振幅分别为4.42%、2.96%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709301098e41045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709301098e41045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2481218541","title":"梅斯健康盘中异动 下午盘股价大涨6.98%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481218541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481218541?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:10","pubTimestamp":1730790652,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时10分，梅斯健康股票出现波动，股价快速拉升6.98%。截至发稿，该股报0.920港元/股，成交量18.55万股，换手率0.03%，振幅8.14%。资金方面，该股资金流入6.9915万港元，流出9.015万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，瑞丽医美、麦迪卫康、平安好医生涨幅较大，振幅较大的相关个股有爱帝宫、康健国际医疗、美中嘉和，振幅分别为9.39%、7.44%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151052a2177d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151052a2177d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2480340207","title":"梅斯健康盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480340207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 13:04","pubTimestamp":1730696683,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时04分，梅斯健康股票出现异动，股价快速下跌5.62%。截至发稿，该股报0.840港元/股，成交量13.575万股，换手率0.02%，振幅6.74%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.28%。其相关个股中，雍禾医疗、华润医疗、一脉阳光涨幅较大，振幅较大的相关个股有美中嘉和、雍禾医疗、瑞慈医疗，振幅分别为10.12%、9.30%、7.20%。梅斯健康公司简介：梅斯健康控股有限公司主要从事为制药和医疗器械公司提供数字医疗营销相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130443971a40fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130443971a40fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02415\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02415","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02415\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02415\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02415","date":"2025-05-09","current":22.578523,"percent":0.52495,"low":-72.731686,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"high":195.212966,"avg":33.213094,"sd":57.086091,"marketCap":605564069},"quantilePoints":[{"date":"2023-04-28","current":-52.433107,"twenty":-52.071772,"median":-51.529769,"eighty":-50.145658,"marketCap":5937326481},{"date":"2023-05-05","current":-45.937398,"twenty":-51.068399,"median":-48.491072,"eighty":-45.967495,"marketCap":5210306912},{"date":"2023-05-12","current":-48.622503,"twenty":-49.102834,"median":-47.262073,"eighty":-45.538211,"marketCap":5476880754},{"date":"2023-05-19","current":-46.915633,"twenty":-49.183555,"median":-47.297504,"eighty":-45.967494,"marketCap":5210306912},{"date":"2023-05-25","current":-47.492937,"twenty":-49.026107,"median":-47.297504,"eighty":-45.937398,"marketCap":5252716387},{"date":"2023-06-02","current":-59.142187,"twenty":-51.202052,"median":-48.39543,"eighty":-46.08788,"marketCap":6518942137},{"date":"2023-06-09","current":-55.924979,"twenty":-53.93046,"median":-48.622503,"eighty":-46.224359,"marketCap":6155432352},{"date":"2023-06-16","current":-65.264802,"twenty":-60.856691,"median":-49.124512,"eighty":-46.504003,"marketCap":7149025763},{"date":"2023-06-23","current":-58.393103,"twenty":-62.302661,"median":-50.408628,"eighty":-46.833307,"marketCap":6361421230},{"date":"2023-06-30","current":-72.731686,"twenty":-64.796741,"median":-51.666966,"eighty":-46.985443,"marketCap":7851811347},{"date":"2023-07-07","current":-60.840667,"twenty":-65.329178,"median":-54.487365,"eighty":-47.238582,"marketCap":6555293115},{"date":"2023-07-14","current":-55.451701,"twenty":-65.265065,"median":-55.451701,"eighty":-47.45385,"marketCap":6058496410},{"date":"2023-07-21","current":-41.225859,"twenty":-65.0543,"median":-54.487365,"eighty":-46.985443,"marketCap":4483287343},{"date":"2023-07-28","current":-44.950874,"twenty":-64.744116,"median":-52.433107,"eighty":-46.197063,"marketCap":4883148106},{"date":"2023-08-04","current":-47.326098,"twenty":-64.45512,"median":-51.36591,"eighty":-46.076243,"marketCap":5149721948},{"date":"2023-08-11","current":-34.156292,"twenty":-64.299146,"median":-49.771796,"eighty":-45.43138,"marketCap":3695682810},{"date":"2023-08-18","current":-33.838629,"twenty":-63.145628,"median":-49.415902,"eighty":-44.624822,"marketCap":3635097846},{"date":"2023-08-25","current":130.701265,"twenty":-62.302661,"median":-49.000872,"eighty":-42.833601,"marketCap":2705527500},{"date":"2023-09-01","current":135.367275,"twenty":-61.266457,"median":-48.530941,"eighty":-41.179013,"marketCap":2813748600},{"date":"2023-09-08","current":122.228198,"twenty":-60.893844,"median":-47.590115,"eighty":-36.166054,"marketCap":2510729520},{"date":"2023-09-15","current":126.777098,"twenty":-60.843872,"median":-47.311801,"eighty":-34.495528,"marketCap":2624361675},{"date":"2023-09-22","current":158.839115,"twenty":-60.492333,"median":-46.915633,"eighty":-1.039942,"marketCap":3273688275},{"date":"2023-09-29","current":174.29284,"twenty":-60.349668,"median":-46.15612,"eighty":120.629767,"marketCap":3598351575},{"date":"2023-10-06","current":146.581016,"twenty":-59.619621,"median":-45.983546,"eighty":127.385957,"marketCap":3024779745},{"date":"2023-10-13","current":126.053926,"twenty":-58.692737,"median":-45.438414,"eighty":128.504411,"marketCap":2597306400},{"date":"2023-10-20","current":96.001422,"twenty":-56.912229,"median":-44.905383,"eighty":127.385957,"marketCap":1975035075},{"date":"2023-10-27","current":104.989063,"twenty":-55.823501,"median":-44.517039,"eighty":126.487829,"marketCap":2159010945},{"date":"2023-11-03","current":106.810496,"twenty":-55.594641,"median":-43.574751,"eighty":126.03422,"marketCap":2202299385},{"date":"2023-11-10","current":115.494942,"twenty":-55.468487,"median":-42.041333,"eighty":125.706915,"marketCap":2380864200},{"date":"2023-11-17","current":120.966167,"twenty":-55.288729,"median":-41.225859,"eighty":124.047457,"marketCap":2516140575},{"date":"2023-11-24","current":137.265646,"twenty":-54.598747,"median":-37.197786,"eighty":126.667684,"marketCap":2878681260},{"date":"2023-12-01","current":133.101479,"twenty":-53.518645,"median":-36.13471,"eighty":128.606994,"marketCap":2802926490},{"date":"2023-12-08","current":129.513701,"twenty":-52.713796,"median":-34.958702,"eighty":131.249258,"marketCap":2716349610},{"date":"2023-12-15","current":117.996512,"twenty":-52.126651,"median":-33.838629,"eighty":131.675143,"marketCap":2489085300},{"date":"2023-12-22","current":100.620756,"twenty":-51.612087,"median":32.579608,"eighty":131.249258,"marketCap":2121133560},{"date":"2023-12-29","current":121.789668,"twenty":-51.529769,"median":98.568068,"eighty":130.701265,"marketCap":2581073235},{"date":"2024-01-05","current":103.626508,"twenty":-51.267595,"median":99.728426,"eighty":130.349381,"marketCap":2180655165},{"date":"2024-01-12","current":99.459357,"twenty":-50.357846,"median":99.746263,"eighty":129.663243,"marketCap":2094078285},{"date":"2024-01-19","current":78.493096,"twenty":-49.846796,"median":99.694067,"eighty":128.952467,"marketCap":1650371775},{"date":"2024-01-26","current":80.866655,"twenty":-49.646522,"median":97.284745,"eighty":128.401829,"marketCap":1693660215},{"date":"2024-02-02","current":69.846228,"twenty":-49.610149,"median":92.254138,"eighty":127.081528,"marketCap":1460984850},{"date":"2024-02-09","current":71.563316,"twenty":-49.300111,"median":81.928354,"eighty":126.55827,"marketCap":1504273290},{"date":"2024-02-16","current":74.636244,"twenty":-49.144193,"median":78.938788,"eighty":126.323708,"marketCap":1569205950},{"date":"2024-02-23","current":84.604806,"twenty":-49.016013,"median":81.928354,"eighty":126.03422,"marketCap":1769414985},{"date":"2024-03-01","current":84.034933,"twenty":-48.849524,"median":84.034933,"eighty":125.706915,"marketCap":1758592875},{"date":"2024-03-08","current":73.659416,"twenty":-48.601826,"median":83.03004,"eighty":124.898489,"marketCap":1542150675},{"date":"2024-03-15","current":76.052823,"twenty":-48.538915,"median":82.544046,"eighty":123.534376,"marketCap":1590850170},{"date":"2024-03-22","current":73.792174,"twenty":-48.414558,"median":80.270521,"eighty":122.272643,"marketCap":1542150675},{"date":"2024-03-28","current":76.366703,"twenty":-48.157853,"median":79.279855,"eighty":122.185491,"marketCap":1590850170},{"date":"2024-04-05","current":25.098266,"twenty":-47.732049,"median":78.925307,"eighty":122.05737,"marketCap":1494994995},{"date":"2024-04-12","current":23.465699,"twenty":-47.512373,"median":77.749613,"eighty":121.834667,"marketCap":1398543705},{"date":"2024-04-19","current":21.776058,"twenty":-47.359466,"median":76.366703,"eighty":121.670878,"marketCap":1296734010},{"date":"2024-04-26","current":22.613794,"twenty":-47.303223,"median":76.051098,"eighty":121.10117,"marketCap":1344959655},{"date":"2024-05-03","current":24.612893,"twenty":-47.120739,"median":75.679608,"eighty":120.935727,"marketCap":1462844565},{"date":"2024-05-10","current":22.935613,"twenty":-46.950538,"median":75.345694,"eighty":120.74942,"marketCap":1366393275},{"date":"2024-05-17","current":38.17968,"twenty":-46.750981,"median":74.636244,"eighty":120.496664,"marketCap":1532503830},{"date":"2024-05-24","current":36.527663,"twenty":-46.392145,"median":73.793892,"eighty":120.195691,"marketCap":1462844565},{"date":"2024-05-31","current":35.153875,"twenty":-46.169767,"median":73.389825,"eighty":119.838055,"marketCap":1409260515},{"date":"2024-06-07","current":34.39454,"twenty":-46.064605,"median":72.400022,"eighty":119.449185,"marketCap":1377110085},{"date":"2024-06-14","current":32.684686,"twenty":-46.011234,"median":71.677955,"eighty":119.170547,"marketCap":1307450820},{"date":"2024-06-21","current":29.665856,"twenty":-45.906907,"median":71.553716,"eighty":118.345662,"marketCap":1184207505},{"date":"2024-06-28","current":24.709425,"twenty":-45.715636,"median":69.879877,"eighty":118.283237,"marketCap":985946520},{"date":"2024-07-05","current":22.834319,"twenty":-45.438414,"median":53.476928,"eighty":118.207023,"marketCap":910928850},{"date":"2024-07-12","current":23.203194,"twenty":-45.403242,"median":37.912689,"eighty":118.169113,"marketCap":927004065},{"date":"2024-07-19","current":22.8004,"twenty":-44.950874,"median":37.29073,"eighty":117.996512,"marketCap":910928850},{"date":"2024-07-26","current":22.716007,"twenty":-44.859891,"median":36.795265,"eighty":117.084025,"marketCap":910928850},{"date":"2024-08-02","current":25.002177,"twenty":-44.696678,"median":35.804043,"eighty":116.245652,"marketCap":1002021735},{"date":"2024-08-09","current":35.860397,"twenty":-44.3374,"median":35.204918,"eighty":115.684458,"marketCap":1446769350},{"date":"2024-08-16","current":29.606527,"twenty":-43.935051,"median":35.059771,"eighty":115.541999,"marketCap":1194924315},{"date":"2024-08-23","current":21.813976,"twenty":-43.574751,"median":34.644198,"eighty":115.494942,"marketCap":884136825},{"date":"2024-08-30","current":18.122749,"twenty":-42.897438,"median":34.39454,"eighty":113.38445,"marketCap":739459890},{"date":"2024-09-06","current":13.151292,"twenty":-42.578254,"median":34.204856,"eighty":113.106045,"marketCap":626933385},{"date":"2024-09-13","current":7.438148,"twenty":-41.504412,"median":33.616579,"eighty":113.087504,"marketCap":353654730},{"date":"2024-09-20","current":10.75463,"twenty":-41.335431,"median":33.177753,"eighty":111.813719,"marketCap":514406880},{"date":"2024-09-27","current":11.135768,"twenty":-41.239324,"median":32.168029,"eighty":111.468662,"marketCap":535840500},{"date":"2024-10-04","current":14.766286,"twenty":-41.085322,"median":31.634994,"eighty":111.44871,"marketCap":707309460},{"date":"2024-10-10","current":12.047651,"twenty":-39.758132,"median":30.605498,"eighty":111.062259,"marketCap":573349335},{"date":"2024-10-18","current":10.413023,"twenty":-37.339806,"median":29.540145,"eighty":110.489451,"marketCap":492973260},{"date":"2024-10-25","current":10.866453,"twenty":-36.362168,"median":27.753107,"eighty":110.032741,"marketCap":514406880},{"date":"2024-11-01","current":10.067321,"twenty":-36.158218,"median":26.062356,"eighty":109.294468,"marketCap":476898045},{"date":"2024-11-08","current":10.113196,"twenty":-36.08134,"median":25.098266,"eighty":108.402869,"marketCap":476898045},{"date":"2024-11-15","current":8.958111,"twenty":-35.735598,"median":24.863045,"eighty":107.142983,"marketCap":417955590},{"date":"2024-11-22","current":9.536865,"twenty":-35.034375,"median":24.612893,"eighty":106.942703,"marketCap":444747615},{"date":"2024-11-29","current":9.198329,"twenty":-34.410719,"median":24.421112,"eighty":106.081923,"marketCap":428672400},{"date":"2024-12-06","current":9.450546,"twenty":-34.029227,"median":24.185036,"eighty":104.881836,"marketCap":439389210},{"date":"2024-12-13","current":10.046628,"twenty":-33.356062,"median":23.911608,"eighty":104.2832,"marketCap":466181235},{"date":"2024-12-20","current":10.323329,"twenty":-31.91621,"median":23.505917,"eighty":103.514778,"marketCap":476898045},{"date":"2024-12-27","current":9.983097,"twenty":-30.842206,"median":23.424831,"eighty":103.347184,"marketCap":460822830},{"date":"2025-01-03","current":9.277519,"twenty":-0.488401,"median":23.284726,"eighty":103.126715,"marketCap":428672400},{"date":"2025-01-10","current":9.196395,"twenty":7.370528,"median":23.203194,"eighty":102.914551,"marketCap":423313995},{"date":"2025-01-17","current":8.840031,"twenty":7.694355,"median":23.13168,"eighty":102.297544,"marketCap":407238780},{"date":"2025-01-24","current":9.362944,"twenty":8.00446,"median":23.064026,"eighty":100.927226,"marketCap":434030805},{"date":"2025-01-28","current":9.084154,"twenty":8.072472,"median":22.935613,"eighty":100.565885,"marketCap":423313995},{"date":"2025-02-07","current":9.945348,"twenty":8.103044,"median":22.916222,"eighty":100.229942,"marketCap":460822830},{"date":"2025-02-14","current":11.12836,"twenty":8.259231,"median":22.84567,"eighty":99.756965,"marketCap":514406880},{"date":"2025-02-21","current":15.563897,"twenty":8.81665,"median":22.814535,"eighty":99.726074,"marketCap":723384675},{"date":"2025-02-28","current":12.492288,"twenty":8.840677,"median":22.613794,"eighty":99.712146,"marketCap":578707740},{"date":"2025-03-07","current":13.363986,"twenty":8.844281,"median":22.554056,"eighty":99.647125,"marketCap":621574980},{"date":"2025-03-14","current":14.165281,"twenty":8.861537,"median":22.425341,"eighty":99.281099,"marketCap":659083815},{"date":"2025-03-21","current":13.710004,"twenty":8.920879,"median":22.409985,"eighty":98.054739,"marketCap":637650195},{"date":"2025-03-28","current":13.62236,"twenty":8.947333,"median":22.402984,"eighty":95.366206,"marketCap":632291790},{"date":"2025-04-03","current":24.127123,"twenty":8.947333,"median":22.408288,"eighty":92.82534,"marketCap":643411823},{"date":"2025-04-11","current":18.981749,"twenty":8.958111,"median":22.382038,"eighty":92.254138,"marketCap":502834450},{"date":"2025-04-17","current":20.158018,"twenty":8.962237,"median":22.308325,"eighty":87.373393,"marketCap":535275382},{"date":"2025-04-25","current":21.157828,"twenty":9.011327,"median":22.061234,"eighty":85.831185,"marketCap":562309493},{"date":"2025-05-02","current":22.940036,"twenty":9.05569,"median":22.218542,"eighty":85.603062,"marketCap":610970891},{"date":"2025-05-09","current":22.578523,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"marketCap":605564069}],"updateTime":1747010541859}}}