港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

梅斯健康

1.340

+0.0100.75%

成交量：43.40万

成交额：58.38万

市值：8.14亿

市盈率：26.56

高：1.380

开：1.320

低：1.320

收：1.330

数据加载中...

总览公司新闻公告

梅斯健康盘中异动早盘快速下跌15.13%报1.010港元

梅斯健康盘中异动股价大跌5.08%

梅斯健康2024年度纯利跌54.6%至2496.7万元

格隆汇资讯

梅斯健康(02415)发布2024年度业绩，股东应占溢利2496.7万元，同比下降54.6%

梅斯健康预计2024年净利润不超3000万元

梅斯健康(02415)发盈警预计年度纯利同比减少至不超过3000万元

《盈警》梅斯健康(02415.HK)料去年纯利降至不超过3,000万人币

阿斯达克财经

梅斯健康3月21日收盘上涨8.18%，成交25.27万港元

梅斯健康(02415)股价上升9.174%，现价港币$1.19

阿斯达克财经

梅斯健康02月19日主力资金流入16万元连续3日加仓

梅斯健康(02415)股价大幅上升48.958%，现价港币$1.43

阿斯达克财经

港股异动 | 梅斯健康(02415)尾盘涨近40% AI+医疗持续火热公司为中国最大的在线专业医师平台之一

梅斯健康(02415)股价上升5.682%，现价港币$0.93

阿斯达克财经

梅斯健康(02415)股价下跌5.063%，现价港币$0.75

阿斯达克财经

梅斯健康(02415)股价显著下跌12.658%，现价港币$0.69

阿斯达克财经

梅斯健康1月7日收盘上涨1.23%，成交1.83万港元

梅斯健康1月3日收盘下跌6.98%，成交17.07万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02415/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":1.34,"timestamp":1752826115016,"preClose":1.33,"halted":0,"volume":434000,"delay":0,"floatShares":607170950,"shares":607170950,"eps":0.05044271910588235,"marketStatus":"未开盘","change":0.01,"latestTime":"07-18 16:08:35","open":1.32,"high":1.38,"low":1.32,"amount":583810,"amplitude":0.045113,"askPrice":1.36,"askSize":57250,"bidPrice":1.34,"bidSize":48500,"shortable":0,"etf":0,"ttmEps":0.05044271910588235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":1.33,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.5298746713698996,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","floatShares":607170950,"roa":"-0.71%","roe":"2.18%","lyrEps":0.050443,"volumeRatio":2.5298746713698996,"shares":607170950,"dividePrice":0,"high":1.38,"amplitude":0.045113,"preClose":1.33,"low":1.32,"week52Low":0.61,"pbRate":"0.64","psRate":"2.86","week52High":3.21,"institutionHeld":0,"latestPrice":1.34,"committee":-0.082742,"eps":0.05044271910588235,"divideRate":0,"volume":434000,"delay":0,"ttmEps":0.05044271910588235,"open":1.32,"prevYearClose":0.88,"prevWeekClose":1.3,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.3,"twentyDayClose":1.25,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02415\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036508","title":"梅斯健康盘中异动 早盘快速下跌15.13%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989998,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，梅斯健康股票出现波动，股价快速跳水15.13%。截至发稿，该股报1.010港元/股，成交量1250股，换手率0.00%，振幅6.72%。资金方面，该股资金流入272.5港元，流出1010港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为2.10%。其相关个股中，新世纪医疗、宏力医疗管理、亮晴控股涨幅较大，振幅较大的相关个股有新世纪医疗、美中嘉和、脑动极光-B，振幅分别为15.00%、10.61%、9.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709395897301068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709395897301068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2524885542","title":"梅斯健康盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:31","pubTimestamp":1743665472,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时31分，梅斯健康股票出现波动，股价快速跳水5.08%。截至发稿，该股报1.120港元/股，成交量14.975万股，换手率0.02%，振幅5.08%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.50%。其相关个股中，康宁医院、中国再生医学、艾迪康控股涨幅较大，振幅较大的相关个股有亮晴控股、万嘉集团、一脉阳光，振幅分别为21.05%、14.52%、11.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153112a6ae2c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153112a6ae2c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2523906688","title":"梅斯健康2024年度纯利跌54.6%至2496.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523906688","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523906688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:04","pubTimestamp":1743177887,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨梅斯健康(02415.HK)公布年度业绩，截至2024年12月31日止年度，公司收益为人民币2.61亿元，同比减少25.4%；母公司拥有人应占溢利为人民币2496.7万元，同比减少54.6%，每股基本及摊薄盈利分别约为人民币0.05元及人民币0.05元。截至2024年12月31日，集团累计向12家中国顶级研究型医院提供医疗解决方案，并已覆盖超过2,000家医院，覆盖范围从一线及二线城市，扩张到下沉的县域和基层医疗机构。集团累计服务的药械企业数量截至2024年12月31日达到613家","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900045394c46f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900045394c46f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2522094335","title":"梅斯健康(02415)发布2024年度业绩，股东应占溢利2496.7万元，同比下降54.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:53","pubTimestamp":1743173597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梅斯健康(02415)发布2024年度业绩，收益2.61亿元(人民币，下同)，同比下降25.4%;母公司拥有人应占溢利2496.7万元，同比下降54.6%;每股基本盈利0.05元。期内总收益同比减少，主要是由于制药及医疗器械公司以及医院医生所面临当前国家标准的合规要求提高，其合规性审查时间延长，因而延长了项目执行时间;及2024年医保谈判和药品集采政策的持续推进，导致药品和医疗器械的利润空间被压缩，制药及医疗器械公司因此减少了营销预算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2521474286","title":"梅斯健康预计2024年净利润不超3000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474286","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:09","pubTimestamp":1742548171,"startTime":"0","endTime":"0","summary":"3月21日，梅斯健康（02415）发布公告，预计截至2024年12月31日的报告期内，公司的净利润将较截至2023年12月31日的5500万元减少至不超过3000万元。这一下降主要由多个因素导致，包括股份奖励计划引发的行政开支增加、缺乏相应期间的可转换可赎回优先股的公允价值收益约1280万元、以及在当前宏观经济形势下客户决策时间延长导致项目执行延迟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352561530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02415"],"gpt_icon":0},{"id":"2521471257","title":"梅斯健康(02415)发盈警 预计年度纯利同比减少至不超过3000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:03","pubTimestamp":1742547788,"startTime":"0","endTime":"0","summary":"公司致力加大扩展国际市场的力度，积极寻求全球业务增长机遇。尽管该等措施可能令短期行政成本短暂上升，但均属必要投资，将可为未来国际业务发展提供更广阔的空间。透过确认并把握潜在市场，集团旨在提升其于不断转变的全球局势中的竞争力，确保可持续增长。尽管如此，预期公司将于报告期间保持盈利。虽然短期内的盈利能力出现波动，但公司整体营运维持稳健。公司将会继续优化其资源分配及营运，确保可持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2521472551","title":"《盈警》梅斯健康(02415.HK)料去年纯利降至不超过3,000万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:59","pubTimestamp":1742547540,"startTime":"0","endTime":"0","summary":"梅斯健康(02415.HK) 公布，预期截至去年12月底止的纯利较2023年的5,500万元人民币(下同)，按年减少至不超过3,000万元。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息公司称，纯利减少主要是根据公司采纳的股份奖励计划授出股份奖励导致行政开支增加；去年并无2023年的可转换可赎回优先股的公允价值收益约1,280万元；在当前宏观经济形势下，客户决策时间延长，导致项目执行延迟而影响收益减少；扩展国际市场的行政开支增加。(vc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230417085649914_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230417085649914_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426854/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2521408403","title":"梅斯健康3月21日收盘上涨8.18%，成交25.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545078,"startTime":"0","endTime":"0","summary":"3月21日，截至港股收盘，恒生指数下跌2.19%，报23689.72点。梅斯健康收报1.19港元/股，上涨8.18%，成交量22.35万股，成交额25.27万港元，振幅16.36%。最近一个月来，梅斯健康累计跌幅10.57%，今年来累计涨幅25%，跑赢恒生指数20.74%的涨幅。财务数据显示，截至2024年6月30日，梅斯健康实现营业总收入1.11亿元，同比减少26.91%；归母净利润24.8万元，同比减少97.92%；毛利率61.39%，资产负债率13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116214294bc36fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116214294bc36fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2517965075","title":"梅斯健康(02415)股价上升9.174%，现价港币$1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:50","pubTimestamp":1741157400,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午02:50比前收市价上升9.174%，现股价为港币$1.19。至目前为止，今日最高价为$1.19，而最低价为$1.02。总成交量为14.08万股，总成交金额为港币$15.767万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503054246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2512178164","title":"梅斯健康02月19日主力资金流入16万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953028,"startTime":"0","endTime":"0","summary":"02月19日, 梅斯健康股价跌4.76%，报收1.40元，成交金额262万元，换手率0.30%，振幅10.20%，量比0.39。梅斯健康今日主力资金净流入16万元，连续3日净流入，上一交易日主力净流入22万元。该股近5个交易日上涨55.56%，主力资金累计净流入220万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入233万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名257/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161818abd49d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161818abd49d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2512118199","title":"梅斯健康(02415)股价大幅上升48.958%，现价港币$1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午03:59比前收市价大幅上升48.958%，现股价为港币$1.43。至目前为止，今日最高价为$1.43，而最低价为$0.96。总成交量为1.216千万股，总成交金额为港币$1.487千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173905/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2512167539","title":"港股异动 | 梅斯健康(02415)尾盘涨近40% AI+医疗持续火热 公司为中国最大的在线专业医师平台之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167539","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167539?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:37","pubTimestamp":1739777846,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅斯健康尾盘涨近40%，截至发稿，涨35.42%，报1.3港元，成交额1187.45万港元。信达证券指出，AI医疗成为市场高度关注的重要热点，主要得益于DeepSeek大模型的广泛使用和海外相关主题的投资映射。公开资料显示，梅斯健康是中国最大的在线专业医师平台之一，主要向客户提供医师平台解决方案、精准全渠道营销解决方案及RWS解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02415","159891"],"gpt_icon":0},{"id":"2510319064","title":"梅斯健康(02415)股价上升5.682%，现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:10","pubTimestamp":1739337000,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午01:10比前收市价上升5.682%，现股价为港币$0.93。至目前为止，今日最高价为$0.93，而最低价为$0.88。总成交量为24.55万股，总成交金额为港币$22.05万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2508166773","title":"梅斯健康(02415)股价下跌5.063%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:33","pubTimestamp":1738549980,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午10:33比前收市价下跌5.063%，现股价为港币$0.75。至目前为止，今日最高价为$0.78，而最低价为$0.75。总成交量为1.955万股，总成交金额为港币$1.467万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2503502980","title":"梅斯健康(02415)股价显著下跌12.658%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502980","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:24","pubTimestamp":1736997840,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午11:24比前收市价显著下跌12.658%，现股价为港币$0.69。至目前为止，今日最高价为$0.79，而最低价为$0.69。总成交量为4000股，总成交金额为港币$2915。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501161451/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2501227860","title":"梅斯健康1月7日收盘上涨1.23%，成交1.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:29","pubTimestamp":1736238599,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。梅斯健康收报0.82港元/股，上涨1.23%，成交量2.27万股，成交额1.83万港元，振幅4.94%。最近一个月来，梅斯健康累计跌幅1.22%，今年来累计跌幅7.95%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，梅斯健康实现营业总收入1.11亿元，同比减少26.91%；归母净利润24.8万元，同比减少97.92%；毛利率61.39%，资产负债率13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163308985dc07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163308985dc07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2500160865","title":"梅斯健康1月3日收盘下跌6.98%，成交17.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:20","pubTimestamp":1735896045,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。梅斯健康收报0.8港元/股，下跌6.98%，成交量20.65万股，成交额17.07万港元，振幅11.63%。最近一个月来，梅斯健康累计跌幅4.76%，今年来累计跌幅9.09%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，梅斯健康实现营业总收入1.11亿元，同比减少26.91%；归母净利润24.8万元，同比减少97.92%；毛利率61.39%，资产负债率13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031724289859fe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031724289859fe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02415\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02415","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02415\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02415\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02415","date":"2025-07-18","current":26.543815,"percent":0.652727,"low":-72.731686,"twenty":9.198329,"median":22.865959,"eighty":82.605718,"high":195.212966,"avg":32.491057,"sd":54.538962,"marketCap":724514154},"quantilePoints":[{"date":"2023-04-28","current":-52.433107,"twenty":-52.071772,"median":-51.529769,"eighty":-50.145658,"marketCap":5937326481},{"date":"2023-05-05","current":-45.937398,"twenty":-51.068399,"median":-48.491072,"eighty":-45.967495,"marketCap":5210306912},{"date":"2023-05-12","current":-48.622503,"twenty":-49.102834,"median":-47.262073,"eighty":-45.538211,"marketCap":5476880754},{"date":"2023-05-19","current":-46.915633,"twenty":-49.183555,"median":-47.297504,"eighty":-45.967494,"marketCap":5210306912},{"date":"2023-05-25","current":-47.492937,"twenty":-49.026107,"median":-47.297504,"eighty":-45.937398,"marketCap":5252716387},{"date":"2023-06-02","current":-59.142187,"twenty":-51.202052,"median":-48.39543,"eighty":-46.08788,"marketCap":6518942137},{"date":"2023-06-09","current":-55.924979,"twenty":-53.93046,"median":-48.622503,"eighty":-46.224359,"marketCap":6155432352},{"date":"2023-06-16","current":-65.264802,"twenty":-60.856691,"median":-49.124512,"eighty":-46.504003,"marketCap":7149025763},{"date":"2023-06-23","current":-58.393103,"twenty":-62.302661,"median":-50.408628,"eighty":-46.833307,"marketCap":6361421230},{"date":"2023-06-30","current":-72.731686,"twenty":-64.796741,"median":-51.666966,"eighty":-46.985443,"marketCap":7851811347},{"date":"2023-07-07","current":-60.840667,"twenty":-65.329178,"median":-54.487365,"eighty":-47.238582,"marketCap":6555293115},{"date":"2023-07-14","current":-55.451701,"twenty":-65.265065,"median":-55.451701,"eighty":-47.45385,"marketCap":6058496410},{"date":"2023-07-21","current":-41.225859,"twenty":-65.0543,"median":-54.487365,"eighty":-46.985443,"marketCap":4483287343},{"date":"2023-07-28","current":-44.950874,"twenty":-64.744116,"median":-52.433107,"eighty":-46.197063,"marketCap":4883148106},{"date":"2023-08-04","current":-47.326098,"twenty":-64.45512,"median":-51.36591,"eighty":-46.076243,"marketCap":5149721948},{"date":"2023-08-11","current":-34.156292,"twenty":-64.299146,"median":-49.771796,"eighty":-45.43138,"marketCap":3695682810},{"date":"2023-08-18","current":-33.838629,"twenty":-63.145628,"median":-49.415902,"eighty":-44.624822,"marketCap":3635097846},{"date":"2023-08-25","current":130.701265,"twenty":-62.302661,"median":-49.000872,"eighty":-42.833601,"marketCap":2705527500},{"date":"2023-09-01","current":135.367275,"twenty":-61.266457,"median":-48.530941,"eighty":-41.179013,"marketCap":2813748600},{"date":"2023-09-08","current":122.228198,"twenty":-60.893844,"median":-47.590115,"eighty":-36.166054,"marketCap":2510729520},{"date":"2023-09-15","current":126.777098,"twenty":-60.843872,"median":-47.311801,"eighty":-34.495528,"marketCap":2624361675},{"date":"2023-09-22","current":158.839115,"twenty":-60.492333,"median":-46.915633,"eighty":-1.039942,"marketCap":3273688275},{"date":"2023-09-29","current":174.29284,"twenty":-60.349668,"median":-46.15612,"eighty":120.629767,"marketCap":3598351575},{"date":"2023-10-06","current":146.581016,"twenty":-59.619621,"median":-45.983546,"eighty":127.385957,"marketCap":3024779745},{"date":"2023-10-13","current":126.053926,"twenty":-58.692737,"median":-45.438414,"eighty":128.504411,"marketCap":2597306400},{"date":"2023-10-20","current":96.001422,"twenty":-56.912229,"median":-44.905383,"eighty":127.385957,"marketCap":1975035075},{"date":"2023-10-27","current":104.989063,"twenty":-55.823501,"median":-44.517039,"eighty":126.487829,"marketCap":2159010945},{"date":"2023-11-03","current":106.810496,"twenty":-55.594641,"median":-43.574751,"eighty":126.03422,"marketCap":2202299385},{"date":"2023-11-10","current":115.494942,"twenty":-55.468487,"median":-42.041333,"eighty":125.706915,"marketCap":2380864200},{"date":"2023-11-17","current":120.966167,"twenty":-55.288729,"median":-41.225859,"eighty":124.047457,"marketCap":2516140575},{"date":"2023-11-24","current":137.265646,"twenty":-54.598747,"median":-37.197786,"eighty":126.667684,"marketCap":2878681260},{"date":"2023-12-01","current":133.101479,"twenty":-53.518645,"median":-36.13471,"eighty":128.606994,"marketCap":2802926490},{"date":"2023-12-08","current":129.513701,"twenty":-52.713796,"median":-34.958702,"eighty":131.249258,"marketCap":2716349610},{"date":"2023-12-15","current":117.996512,"twenty":-52.126651,"median":-33.838629,"eighty":131.675143,"marketCap":2489085300},{"date":"2023-12-22","current":100.620756,"twenty":-51.612087,"median":32.579608,"eighty":131.249258,"marketCap":2121133560},{"date":"2023-12-29","current":121.789668,"twenty":-51.529769,"median":98.568068,"eighty":130.701265,"marketCap":2581073235},{"date":"2024-01-05","current":103.626508,"twenty":-51.267595,"median":99.728426,"eighty":130.349381,"marketCap":2180655165},{"date":"2024-01-12","current":99.459357,"twenty":-50.357846,"median":99.746263,"eighty":129.663243,"marketCap":2094078285},{"date":"2024-01-19","current":78.493096,"twenty":-49.846796,"median":99.694067,"eighty":128.952467,"marketCap":1650371775},{"date":"2024-01-26","current":80.866655,"twenty":-49.646522,"median":97.284745,"eighty":128.401829,"marketCap":1693660215},{"date":"2024-02-02","current":69.846228,"twenty":-49.610149,"median":92.254138,"eighty":127.081528,"marketCap":1460984850},{"date":"2024-02-09","current":71.563316,"twenty":-49.300111,"median":81.928354,"eighty":126.55827,"marketCap":1504273290},{"date":"2024-02-16","current":74.636244,"twenty":-49.144193,"median":78.938788,"eighty":126.323708,"marketCap":1569205950},{"date":"2024-02-23","current":84.604806,"twenty":-49.016013,"median":81.928354,"eighty":126.03422,"marketCap":1769414985},{"date":"2024-03-01","current":84.034933,"twenty":-48.849524,"median":84.034933,"eighty":125.706915,"marketCap":1758592875},{"date":"2024-03-08","current":73.659416,"twenty":-48.601826,"median":83.03004,"eighty":124.898489,"marketCap":1542150675},{"date":"2024-03-15","current":76.052823,"twenty":-48.538915,"median":82.544046,"eighty":123.534376,"marketCap":1590850170},{"date":"2024-03-22","current":73.792174,"twenty":-48.414558,"median":80.270521,"eighty":122.272643,"marketCap":1542150675},{"date":"2024-03-28","current":76.366703,"twenty":-48.157853,"median":79.279855,"eighty":122.185491,"marketCap":1590850170},{"date":"2024-04-05","current":25.098266,"twenty":-47.732049,"median":78.925307,"eighty":122.05737,"marketCap":1494994995},{"date":"2024-04-12","current":23.465699,"twenty":-47.512373,"median":77.749613,"eighty":121.834667,"marketCap":1398543705},{"date":"2024-04-19","current":21.776058,"twenty":-47.359466,"median":76.366703,"eighty":121.670878,"marketCap":1296734010},{"date":"2024-04-26","current":22.613794,"twenty":-47.303223,"median":76.051098,"eighty":121.10117,"marketCap":1344959655},{"date":"2024-05-03","current":24.612893,"twenty":-47.120739,"median":75.679608,"eighty":120.935727,"marketCap":1462844565},{"date":"2024-05-10","current":22.935613,"twenty":-46.950538,"median":75.345694,"eighty":120.74942,"marketCap":1366393275},{"date":"2024-05-17","current":38.17968,"twenty":-46.750981,"median":74.636244,"eighty":120.496664,"marketCap":1532503830},{"date":"2024-05-24","current":36.527663,"twenty":-46.392145,"median":73.793892,"eighty":120.195691,"marketCap":1462844565},{"date":"2024-05-31","current":35.153875,"twenty":-46.169767,"median":73.389825,"eighty":119.838055,"marketCap":1409260515},{"date":"2024-06-07","current":34.39454,"twenty":-46.064605,"median":72.400022,"eighty":119.449185,"marketCap":1377110085},{"date":"2024-06-14","current":32.684686,"twenty":-46.011234,"median":71.677955,"eighty":119.170547,"marketCap":1307450820},{"date":"2024-06-21","current":29.665856,"twenty":-45.906907,"median":71.553716,"eighty":118.345662,"marketCap":1184207505},{"date":"2024-06-28","current":24.709425,"twenty":-45.715636,"median":69.879877,"eighty":118.283237,"marketCap":985946520},{"date":"2024-07-05","current":22.834319,"twenty":-45.438414,"median":53.476928,"eighty":118.207023,"marketCap":910928850},{"date":"2024-07-12","current":23.203194,"twenty":-45.403242,"median":37.912689,"eighty":118.169113,"marketCap":927004065},{"date":"2024-07-19","current":22.8004,"twenty":-44.950874,"median":37.29073,"eighty":117.996512,"marketCap":910928850},{"date":"2024-07-26","current":22.716007,"twenty":-44.859891,"median":36.795265,"eighty":117.084025,"marketCap":910928850},{"date":"2024-08-02","current":25.002177,"twenty":-44.696678,"median":35.804043,"eighty":116.245652,"marketCap":1002021735},{"date":"2024-08-09","current":35.860397,"twenty":-44.3374,"median":35.204918,"eighty":115.684458,"marketCap":1446769350},{"date":"2024-08-16","current":29.606527,"twenty":-43.935051,"median":35.059771,"eighty":115.541999,"marketCap":1194924315},{"date":"2024-08-23","current":21.813976,"twenty":-43.574751,"median":34.644198,"eighty":115.494942,"marketCap":884136825},{"date":"2024-08-30","current":18.122749,"twenty":-42.897438,"median":34.39454,"eighty":113.38445,"marketCap":739459890},{"date":"2024-09-06","current":13.151292,"twenty":-42.578254,"median":34.204856,"eighty":113.106045,"marketCap":626933385},{"date":"2024-09-13","current":7.438148,"twenty":-41.504412,"median":33.616579,"eighty":113.087504,"marketCap":353654730},{"date":"2024-09-20","current":10.75463,"twenty":-41.335431,"median":33.177753,"eighty":111.813719,"marketCap":514406880},{"date":"2024-09-27","current":11.135768,"twenty":-41.239324,"median":32.168029,"eighty":111.468662,"marketCap":535840500},{"date":"2024-10-04","current":14.766286,"twenty":-41.085322,"median":31.634994,"eighty":111.44871,"marketCap":707309460},{"date":"2024-10-10","current":12.047651,"twenty":-39.758132,"median":30.605498,"eighty":111.062259,"marketCap":573349335},{"date":"2024-10-18","current":10.413023,"twenty":-37.339806,"median":29.540145,"eighty":110.489451,"marketCap":492973260},{"date":"2024-10-25","current":10.866453,"twenty":-36.362168,"median":27.753107,"eighty":110.032741,"marketCap":514406880},{"date":"2024-11-01","current":10.067321,"twenty":-36.158218,"median":26.062356,"eighty":109.294468,"marketCap":476898045},{"date":"2024-11-08","current":10.113196,"twenty":-36.08134,"median":25.098266,"eighty":108.402869,"marketCap":476898045},{"date":"2024-11-15","current":8.958111,"twenty":-35.735598,"median":24.863045,"eighty":107.142983,"marketCap":417955590},{"date":"2024-11-22","current":9.536865,"twenty":-35.034375,"median":24.612893,"eighty":106.942703,"marketCap":444747615},{"date":"2024-11-29","current":9.198329,"twenty":-34.410719,"median":24.421112,"eighty":106.081923,"marketCap":428672400},{"date":"2024-12-06","current":9.450546,"twenty":-34.029227,"median":24.185036,"eighty":104.881836,"marketCap":439389210},{"date":"2024-12-13","current":10.046628,"twenty":-33.356062,"median":23.911608,"eighty":104.2832,"marketCap":466181235},{"date":"2024-12-20","current":10.323329,"twenty":-31.91621,"median":23.505917,"eighty":103.514778,"marketCap":476898045},{"date":"2024-12-27","current":9.983097,"twenty":-30.842206,"median":23.424831,"eighty":103.347184,"marketCap":460822830},{"date":"2025-01-03","current":9.277519,"twenty":-0.488401,"median":23.284726,"eighty":103.126715,"marketCap":428672400},{"date":"2025-01-10","current":9.196395,"twenty":7.370528,"median":23.203194,"eighty":102.914551,"marketCap":423313995},{"date":"2025-01-17","current":8.840031,"twenty":7.694355,"median":23.13168,"eighty":102.297544,"marketCap":407238780},{"date":"2025-01-24","current":9.362944,"twenty":8.00446,"median":23.064026,"eighty":100.927226,"marketCap":434030805},{"date":"2025-01-28","current":9.084154,"twenty":8.072472,"median":22.935613,"eighty":100.565885,"marketCap":423313995},{"date":"2025-02-07","current":9.945348,"twenty":8.103044,"median":22.916222,"eighty":100.229942,"marketCap":460822830},{"date":"2025-02-14","current":11.12836,"twenty":8.259231,"median":22.84567,"eighty":99.756965,"marketCap":514406880},{"date":"2025-02-21","current":15.563897,"twenty":8.81665,"median":22.814535,"eighty":99.726074,"marketCap":723384675},{"date":"2025-02-28","current":12.492288,"twenty":8.840677,"median":22.613794,"eighty":99.712146,"marketCap":578707740},{"date":"2025-03-07","current":13.363986,"twenty":8.844281,"median":22.554056,"eighty":99.647125,"marketCap":621574980},{"date":"2025-03-14","current":14.165281,"twenty":8.861537,"median":22.425341,"eighty":99.281099,"marketCap":659083815},{"date":"2025-03-21","current":13.710004,"twenty":8.920879,"median":22.409985,"eighty":98.054739,"marketCap":637650195},{"date":"2025-03-28","current":13.62236,"twenty":8.947333,"median":22.402984,"eighty":95.366206,"marketCap":632291790},{"date":"2025-04-03","current":24.127123,"twenty":8.947333,"median":22.408288,"eighty":92.82534,"marketCap":643411823},{"date":"2025-04-11","current":18.981749,"twenty":8.958111,"median":22.382038,"eighty":92.254138,"marketCap":502834450},{"date":"2025-04-17","current":20.158018,"twenty":8.962237,"median":22.308325,"eighty":87.373393,"marketCap":535275382},{"date":"2025-04-25","current":21.157828,"twenty":9.011327,"median":22.061234,"eighty":85.831185,"marketCap":562309493},{"date":"2025-05-02","current":22.940036,"twenty":9.05569,"median":22.218542,"eighty":85.603062,"marketCap":610970891},{"date":"2025-05-09","current":22.578523,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"marketCap":605564069},{"date":"2025-05-16","current":24.395156,"twenty":9.083511,"median":22.361092,"eighty":85.30949,"marketCap":659632290},{"date":"2025-05-23","current":23.325583,"twenty":9.085087,"median":22.407615,"eighty":85.132551,"marketCap":632598179},{"date":"2025-05-30","current":23.223482,"twenty":9.094084,"median":22.423912,"eighty":85.126116,"marketCap":632598179},{"date":"2025-06-06","current":23.758342,"twenty":9.122186,"median":22.446007,"eighty":85.010949,"marketCap":648818646},{"date":"2025-06-13","current":25.728031,"twenty":9.157963,"median":22.578523,"eighty":84.490831,"marketCap":702886866},{"date":"2025-06-20","current":24.985372,"twenty":9.188597,"median":22.581422,"eighty":83.967614,"marketCap":681259578},{"date":"2025-06-27","current":26.299799,"twenty":9.189433,"median":22.716007,"eighty":83.572675,"marketCap":719107332},{"date":"2025-07-04","current":27.089497,"twenty":9.191246,"median":22.8004,"eighty":83.070025,"marketCap":740734620},{"date":"2025-07-11","current":25.731282,"twenty":9.196395,"median":22.839994,"eighty":82.990054,"marketCap":702886866},{"date":"2025-07-18","current":26.543815,"twenty":9.198329,"median":22.865959,"eighty":82.605718,"marketCap":724514154}],"updateTime":1753036188704}}}