ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
梅斯健康
1.340
+0.010
0.75%
手动刷新
成交量：
43.40万
成交额：
58.38万
市值：
8.14亿
市盈率：
26.55
高：
1.380
开：
1.320
低：
1.320
收：
1.330
数据加载中...
总览
公司
新闻
公告
梅斯健康盘中异动 大幅下挫5.67%报1.330港元
市场透视
·
07-02
【梅斯健康(02415.HK)：刘耀坤获委任为提名委员会主席】智通财经APP讯，梅斯健康(02415.HK)发布公告，自
智通财经
·
06-30
梅斯健康(02415)：刘耀坤获委任为提名委员会主席
智通财经
·
06-30
梅斯健康盘中异动 下午盘大幅拉升5.26%报1.400港元
市场透视
·
06-30
梅斯健康盘中异动 早盘快速上涨5.51%报1.340港元
市场透视
·
06-12
梅斯健康盘中异动 股价大跌5.19%报1.280港元
市场透视
·
06-11
梅斯健康06月09日主力净流入20.8万元 散户资金抛售
市场透视
·
06-09
梅斯健康盘中异动 下午盘急速拉升5.22%报1.210港元
市场透视
·
06-03
梅斯健康盘中异动 早盘大幅下跌5.04%
市场透视
·
05-30
梅斯健康盘中异动 股价大跌5.13%
市场透视
·
05-28
梅斯健康盘中异动 下午盘急速拉升5.17%报1.220港元
市场透视
·
05-14
梅斯健康盘中异动 下午盘股价大涨5.36%
市场透视
·
05-12
梅斯健康盘中异动 大幅拉升5.45%报1.160港元
市场透视
·
04-30
梅斯健康盘中异动 下午盘股价大涨5.77%
市场透视
·
04-29
梅斯健康04月25日主力净流出18万元 散户资金买入
市场透视
·
04-25
梅斯健康盘中异动 大幅跳水6.93%报0.940港元
市场透视
·
04-17
梅斯健康(02415)股价下跌6.931%，现价港币$0.94
阿斯达克财经
·
04-17
梅斯健康(02415)股价上升6.452%，现价港币$0.99
阿斯达克财经
·
04-14
梅斯健康盘中异动 临近午盘股价大涨5.26%报1.000港元
市场透视
·
04-10
梅斯健康盘中异动 急速跳水7.14%报0.910港元
市场透视
·
04-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02415/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":1.34,"timestamp":1752826115016,"preClose":1.33,"halted":0,"volume":434000,"delay":0,"floatShares":607170950,"shares":607170950,"eps":0.050469240196809304,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":1.32,"high":1.38,"low":1.32,"amount":583810,"amplitude":0.045113,"askPrice":1.36,"askSize":57250,"bidPrice":1.34,"bidSize":48500,"shortable":0,"etf":0,"ttmEps":0.050469240196809304,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":1.33,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.5298746713698996,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","floatShares":607170950,"roa":"-0.71%","roe":"2.18%","lyrEps":0.050469,"volumeRatio":2.5298746713698996,"shares":607170950,"dividePrice":0,"high":1.38,"amplitude":0.045113,"preClose":1.33,"low":1.32,"week52Low":0.61,"pbRate":"0.64","psRate":"2.86","week52High":3.21,"institutionHeld":0,"latestPrice":1.34,"committee":-0.082742,"eps":0.050469240196809304,"divideRate":0,"volume":434000,"delay":0,"ttmEps":0.050469240196809304,"open":1.32,"prevYearClose":0.88,"prevWeekClose":1.3,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.3,"twentyDayClose":1.25,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02415\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548857432","title":"梅斯健康盘中异动 大幅下挫5.67%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:42","pubTimestamp":1751438564,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时42分，梅斯健康股票出现异动，股价快速下挫5.67%。截至发稿，该股报1.330港元/股，成交量19.5万股，换手率0.03%，振幅5.67%。资金方面，该股资金流入5.86675万港元，流出15.342万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.43%。其相关个股中，德视佳、新世纪医疗、朝聚眼科涨幅较大，振幅较大的相关个股有健康之路、金威医疗、格林国际控股，振幅分别为32.95%、30.08%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144244a4ca8182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144244a4ca8182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2547679090","title":"【梅斯健康(02415.HK)：刘耀坤获委任为提名委员会主席】智通财经APP讯，梅斯健康(02415.HK)发布公告，自","url":"https://stock-news.laohu8.com/highlight/detail?id=2547679090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547679090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:05","pubTimestamp":1751292347,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2547090969","title":"梅斯健康(02415)：刘耀坤获委任为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090969","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:05","pubTimestamp":1751292347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梅斯健康(02415)发布公告，自2025年6月30日起：执行董事张发宝博士不再担任提名委员会主席，并获委任为薪酬委员会成员;执行董事李欣梅博士不再担任薪酬委员会成员，并获委任为提名委员会成员;独立非执行董事兼提名委员会现任成员刘耀坤先生获委任为提名委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2547059293","title":"梅斯健康盘中异动 下午盘大幅拉升5.26%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:00","pubTimestamp":1751263205,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘14时00分，梅斯健康股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.400港元/股，成交量63.925万股，换手率0.11%，振幅4.51%。资金方面，该股资金流入61.9225万港元，流出25.2055万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.62%。其相关个股中，中国再生医学、雍禾医疗、梅斯健康涨幅较大，振幅较大的相关个股有中国再生医学、雍禾医疗、讯飞医疗科技，振幅分别为22.22%、21.68%、18.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630140005979432af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630140005979432af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2542563979","title":"梅斯健康盘中异动 早盘快速上涨5.51%报1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:24","pubTimestamp":1749698686,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘11时24分，梅斯健康股票出现异动，股价大幅拉升5.51%。截至发稿，该股报1.340港元/股，成交量45.2万股，换手率0.07%，振幅7.09%。资金方面，该股资金流入28.162万港元，流出20.3915万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为1.99%。其相关个股中，密迪斯肌、美中嘉和、瑞丽医美涨幅较大，振幅较大的相关个股有密迪斯肌、健康之路、REPUBLIC HC，振幅分别为46.32%、19.11%、16.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112446a4a4579a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112446a4a4579a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2542858320","title":"梅斯健康盘中异动 股价大跌5.19%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:53","pubTimestamp":1749606814,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时53分，梅斯健康股票出现异动，股价快速下挫5.19%。截至发稿，该股报1.280港元/股，成交量15.55万股，换手率0.03%，振幅3.70%。资金方面，该股资金流入1300港元，流出15.281万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.22%。其相关个股中，REPUBLIC HC、康健国际医疗、美丽田园医疗健康涨幅较大，振幅较大的相关个股有REPUBLIC HC、雍禾医疗、康健国际医疗，振幅分别为26.45%、11.11%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095334a702e64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095334a702e64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2542438388","title":"梅斯健康06月09日主力净流入20.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456956,"startTime":"0","endTime":"0","summary":"06月09日, 梅斯健康股价涨3.33%，报收1.24元，成交金额160.7万元，换手率0.22%，振幅5.00%，量比2.64。梅斯健康今日主力资金净流入20.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.83%，主力资金累计净流入20.8万元；近20日主力资金累计净流入20.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174228a7005f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174228a7005f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2540747810","title":"梅斯健康盘中异动 下午盘急速拉升5.22%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:36","pubTimestamp":1748932616,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘14时36分，梅斯健康股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.210港元/股，成交量56.75万股，换手率0.09%，振幅3.48%。资金方面，该股资金流入39.7332万港元，流出28.0365万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.74%。其相关个股中，医脉通、艾迪康控股、中国再生医学涨幅较大，振幅较大的相关个股有德斯控股、中国再生医学、健康之路，振幅分别为59.89%、36.99%、13.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603143656976f70c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603143656976f70c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2539215373","title":"梅斯健康盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:56","pubTimestamp":1748570200,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时56分，梅斯健康股票出现异动，股价急速跳水5.04%。截至发稿，该股报1.130港元/股，成交量9.5万股，换手率0.02%，振幅1.68%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.14%。其相关个股中，REPUBLIC HC、美中嘉和、康圣环球涨幅较大，振幅较大的相关个股有金威医疗、金威医疗股权、美中嘉和，振幅分别为19.59%、8.33%、3.83%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095640a6f294b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095640a6f294b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2538414275","title":"梅斯健康盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:01","pubTimestamp":1748397682,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时01分，梅斯健康股票出现异动，股价快速跳水5.13%。截至发稿，该股报1.110港元/股，成交量6000股，换手率0.00%，振幅0.85%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.29%。其相关个股中，美中嘉和、讯飞医疗科技、盈健医疗涨幅较大，振幅较大的相关个股有金威医疗股权、美中嘉和、瑞丽医美，振幅分别为45.00%、9.70%、6.78%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281001229504ff07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281001229504ff07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2535067200","title":"梅斯健康盘中异动 下午盘急速拉升5.17%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:22","pubTimestamp":1747200130,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时22分，梅斯健康股票出现异动，股价快速拉升5.17%。截至发稿，该股报1.220港元/股，成交量16.35万股，换手率0.03%，振幅4.31%。资金方面，该股资金流入13.652万港元，流出5.967万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.39%。其相关个股中，瑞丽医美、现代健康科技、亮晴控股涨幅较大，振幅较大的相关个股有现代健康科技、瑞丽医美、医脉通，振幅分别为11.39%、9.26%、7.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413221097591845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413221097591845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2534937722","title":"梅斯健康盘中异动 下午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534937722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534937722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:04","pubTimestamp":1747026266,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时04分，梅斯健康股票出现异动，股价急速上涨5.36%。截至发稿，该股报1.180港元/股，成交量7.4万股，换手率0.01%，振幅4.46%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.18%。其相关个股中，中国生物科技服务、亮晴控股、雍禾医疗涨幅较大，振幅较大的相关个股有雍禾医疗、中国再生医学、中国生物科技服务，振幅分别为23.81%、17.50%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213042694f4113c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213042694f4113c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2531725355","title":"梅斯健康盘中异动 大幅拉升5.45%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:38","pubTimestamp":1745980695,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时38分，梅斯健康股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.160港元/股，成交量8000股，换手率0.00%，振幅1.82%。资金方面，该股资金流入6582.5港元，流出0港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.12%。其相关个股中，中国生物科技服务、医渡科技、环球医疗涨幅较大，振幅较大的相关个股有健康之路、中国生物科技服务、雍禾医疗，振幅分别为6.23%、4.17%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103815a6ce2d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103815a6ce2d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2531522449","title":"梅斯健康盘中异动 下午盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910302,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时05分，梅斯健康股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.100港元/股，成交量8.625万股，换手率0.01%，振幅6.73%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915050294e71834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915050294e71834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2530903952","title":"梅斯健康04月25日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569016,"startTime":"0","endTime":"0","summary":"04月25日，梅斯健康股价收平报1.04元，成交金额58万元，换手率0.09%，振幅4.81%，量比3.91。梅斯健康今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.97%，主力资金累计净流出5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出29万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170838a6c7cf47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170838a6c7cf47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2528594756","title":"梅斯健康盘中异动 大幅跳水6.93%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528594756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:04","pubTimestamp":1744869885,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时04分，梅斯健康股票出现波动，股价快速下挫6.93%。截至发稿，该股报0.940港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.41万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.37%。其相关个股中，一脉阳光、奥思集团、盈健医疗涨幅较大，振幅较大的相关个股有一脉阳光、讯飞医疗科技、健康之路，振幅分别为16.59%、15.32%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140445aa2c729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140445aa2c729a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2528175934","title":"梅斯健康(02415)股价下跌6.931%，现价港币$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528175934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:04","pubTimestamp":1744869840,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在下午02:04比前收市价下跌6.931%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.94。总成交量为1.5万股，总成交金额为港币$1.41万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2527392282","title":"梅斯健康(02415)股价上升6.452%，现价港币$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:56","pubTimestamp":1744602960,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在上午11:56比前收市价上升6.452%，现股价为港币$0.99。至目前为止，今日最高价为$0.99，而最低价为$0.93。总成交量为8.95万股，总成交金额为港币$8.696万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2526370993","title":"梅斯健康盘中异动 临近午盘股价大涨5.26%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:33","pubTimestamp":1744256024,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时33分，梅斯健康股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量3.55万股，换手率0.01%，振幅5.26%。最近的财报数据显示，该股实现营业收入2.81亿港元，净利润2,696.10万港元，每股收益0.0540港元，毛利1.75亿港元，市盈率22.52倍。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011334494d1647b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011334494d1647b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2526874843","title":"梅斯健康盘中异动 急速跳水7.14%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163201,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，梅斯健康股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.910港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.82万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.87%。其相关个股中，中国再生医学、德视佳、宏力医疗管理涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、健康之路，振幅分别为63.24%、13.62%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094641a4532225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094641a4532225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02415\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02415","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02415\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02415\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02415","date":"2025-07-18","current":26.543815,"percent":0.652727,"low":-72.731686,"twenty":9.198329,"median":22.865959,"eighty":82.605718,"high":195.212966,"avg":32.491057,"sd":54.538962,"marketCap":724514154},"quantilePoints":[{"date":"2023-04-28","current":-52.433107,"twenty":-52.071772,"median":-51.529769,"eighty":-50.145658,"marketCap":5937326481},{"date":"2023-05-05","current":-45.937398,"twenty":-51.068399,"median":-48.491072,"eighty":-45.967495,"marketCap":5210306912},{"date":"2023-05-12","current":-48.622503,"twenty":-49.102834,"median":-47.262073,"eighty":-45.538211,"marketCap":5476880754},{"date":"2023-05-19","current":-46.915633,"twenty":-49.183555,"median":-47.297504,"eighty":-45.967494,"marketCap":5210306912},{"date":"2023-05-25","current":-47.492937,"twenty":-49.026107,"median":-47.297504,"eighty":-45.937398,"marketCap":5252716387},{"date":"2023-06-02","current":-59.142187,"twenty":-51.202052,"median":-48.39543,"eighty":-46.08788,"marketCap":6518942137},{"date":"2023-06-09","current":-55.924979,"twenty":-53.93046,"median":-48.622503,"eighty":-46.224359,"marketCap":6155432352},{"date":"2023-06-16","current":-65.264802,"twenty":-60.856691,"median":-49.124512,"eighty":-46.504003,"marketCap":7149025763},{"date":"2023-06-23","current":-58.393103,"twenty":-62.302661,"median":-50.408628,"eighty":-46.833307,"marketCap":6361421230},{"date":"2023-06-30","current":-72.731686,"twenty":-64.796741,"median":-51.666966,"eighty":-46.985443,"marketCap":7851811347},{"date":"2023-07-07","current":-60.840667,"twenty":-65.329178,"median":-54.487365,"eighty":-47.238582,"marketCap":6555293115},{"date":"2023-07-14","current":-55.451701,"twenty":-65.265065,"median":-55.451701,"eighty":-47.45385,"marketCap":6058496410},{"date":"2023-07-21","current":-41.225859,"twenty":-65.0543,"median":-54.487365,"eighty":-46.985443,"marketCap":4483287343},{"date":"2023-07-28","current":-44.950874,"twenty":-64.744116,"median":-52.433107,"eighty":-46.197063,"marketCap":4883148106},{"date":"2023-08-04","current":-47.326098,"twenty":-64.45512,"median":-51.36591,"eighty":-46.076243,"marketCap":5149721948},{"date":"2023-08-11","current":-34.156292,"twenty":-64.299146,"median":-49.771796,"eighty":-45.43138,"marketCap":3695682810},{"date":"2023-08-18","current":-33.838629,"twenty":-63.145628,"median":-49.415902,"eighty":-44.624822,"marketCap":3635097846},{"date":"2023-08-25","current":130.701265,"twenty":-62.302661,"median":-49.000872,"eighty":-42.833601,"marketCap":2705527500},{"date":"2023-09-01","current":135.367275,"twenty":-61.266457,"median":-48.530941,"eighty":-41.179013,"marketCap":2813748600},{"date":"2023-09-08","current":122.228198,"twenty":-60.893844,"median":-47.590115,"eighty":-36.166054,"marketCap":2510729520},{"date":"2023-09-15","current":126.777098,"twenty":-60.843872,"median":-47.311801,"eighty":-34.495528,"marketCap":2624361675},{"date":"2023-09-22","current":158.839115,"twenty":-60.492333,"median":-46.915633,"eighty":-1.039942,"marketCap":3273688275},{"date":"2023-09-29","current":174.29284,"twenty":-60.349668,"median":-46.15612,"eighty":120.629767,"marketCap":3598351575},{"date":"2023-10-06","current":146.581016,"twenty":-59.619621,"median":-45.983546,"eighty":127.385957,"marketCap":3024779745},{"date":"2023-10-13","current":126.053926,"twenty":-58.692737,"median":-45.438414,"eighty":128.504411,"marketCap":2597306400},{"date":"2023-10-20","current":96.001422,"twenty":-56.912229,"median":-44.905383,"eighty":127.385957,"marketCap":1975035075},{"date":"2023-10-27","current":104.989063,"twenty":-55.823501,"median":-44.517039,"eighty":126.487829,"marketCap":2159010945},{"date":"2023-11-03","current":106.810496,"twenty":-55.594641,"median":-43.574751,"eighty":126.03422,"marketCap":2202299385},{"date":"2023-11-10","current":115.494942,"twenty":-55.468487,"median":-42.041333,"eighty":125.706915,"marketCap":2380864200},{"date":"2023-11-17","current":120.966167,"twenty":-55.288729,"median":-41.225859,"eighty":124.047457,"marketCap":2516140575},{"date":"2023-11-24","current":137.265646,"twenty":-54.598747,"median":-37.197786,"eighty":126.667684,"marketCap":2878681260},{"date":"2023-12-01","current":133.101479,"twenty":-53.518645,"median":-36.13471,"eighty":128.606994,"marketCap":2802926490},{"date":"2023-12-08","current":129.513701,"twenty":-52.713796,"median":-34.958702,"eighty":131.249258,"marketCap":2716349610},{"date":"2023-12-15","current":117.996512,"twenty":-52.126651,"median":-33.838629,"eighty":131.675143,"marketCap":2489085300},{"date":"2023-12-22","current":100.620756,"twenty":-51.612087,"median":32.579608,"eighty":131.249258,"marketCap":2121133560},{"date":"2023-12-29","current":121.789668,"twenty":-51.529769,"median":98.568068,"eighty":130.701265,"marketCap":2581073235},{"date":"2024-01-05","current":103.626508,"twenty":-51.267595,"median":99.728426,"eighty":130.349381,"marketCap":2180655165},{"date":"2024-01-12","current":99.459357,"twenty":-50.357846,"median":99.746263,"eighty":129.663243,"marketCap":2094078285},{"date":"2024-01-19","current":78.493096,"twenty":-49.846796,"median":99.694067,"eighty":128.952467,"marketCap":1650371775},{"date":"2024-01-26","current":80.866655,"twenty":-49.646522,"median":97.284745,"eighty":128.401829,"marketCap":1693660215},{"date":"2024-02-02","current":69.846228,"twenty":-49.610149,"median":92.254138,"eighty":127.081528,"marketCap":1460984850},{"date":"2024-02-09","current":71.563316,"twenty":-49.300111,"median":81.928354,"eighty":126.55827,"marketCap":1504273290},{"date":"2024-02-16","current":74.636244,"twenty":-49.144193,"median":78.938788,"eighty":126.323708,"marketCap":1569205950},{"date":"2024-02-23","current":84.604806,"twenty":-49.016013,"median":81.928354,"eighty":126.03422,"marketCap":1769414985},{"date":"2024-03-01","current":84.034933,"twenty":-48.849524,"median":84.034933,"eighty":125.706915,"marketCap":1758592875},{"date":"2024-03-08","current":73.659416,"twenty":-48.601826,"median":83.03004,"eighty":124.898489,"marketCap":1542150675},{"date":"2024-03-15","current":76.052823,"twenty":-48.538915,"median":82.544046,"eighty":123.534376,"marketCap":1590850170},{"date":"2024-03-22","current":73.792174,"twenty":-48.414558,"median":80.270521,"eighty":122.272643,"marketCap":1542150675},{"date":"2024-03-28","current":76.366703,"twenty":-48.157853,"median":79.279855,"eighty":122.185491,"marketCap":1590850170},{"date":"2024-04-05","current":25.098266,"twenty":-47.732049,"median":78.925307,"eighty":122.05737,"marketCap":1494994995},{"date":"2024-04-12","current":23.465699,"twenty":-47.512373,"median":77.749613,"eighty":121.834667,"marketCap":1398543705},{"date":"2024-04-19","current":21.776058,"twenty":-47.359466,"median":76.366703,"eighty":121.670878,"marketCap":1296734010},{"date":"2024-04-26","current":22.613794,"twenty":-47.303223,"median":76.051098,"eighty":121.10117,"marketCap":1344959655},{"date":"2024-05-03","current":24.612893,"twenty":-47.120739,"median":75.679608,"eighty":120.935727,"marketCap":1462844565},{"date":"2024-05-10","current":22.935613,"twenty":-46.950538,"median":75.345694,"eighty":120.74942,"marketCap":1366393275},{"date":"2024-05-17","current":38.17968,"twenty":-46.750981,"median":74.636244,"eighty":120.496664,"marketCap":1532503830},{"date":"2024-05-24","current":36.527663,"twenty":-46.392145,"median":73.793892,"eighty":120.195691,"marketCap":1462844565},{"date":"2024-05-31","current":35.153875,"twenty":-46.169767,"median":73.389825,"eighty":119.838055,"marketCap":1409260515},{"date":"2024-06-07","current":34.39454,"twenty":-46.064605,"median":72.400022,"eighty":119.449185,"marketCap":1377110085},{"date":"2024-06-14","current":32.684686,"twenty":-46.011234,"median":71.677955,"eighty":119.170547,"marketCap":1307450820},{"date":"2024-06-21","current":29.665856,"twenty":-45.906907,"median":71.553716,"eighty":118.345662,"marketCap":1184207505},{"date":"2024-06-28","current":24.709425,"twenty":-45.715636,"median":69.879877,"eighty":118.283237,"marketCap":985946520},{"date":"2024-07-05","current":22.834319,"twenty":-45.438414,"median":53.476928,"eighty":118.207023,"marketCap":910928850},{"date":"2024-07-12","current":23.203194,"twenty":-45.403242,"median":37.912689,"eighty":118.169113,"marketCap":927004065},{"date":"2024-07-19","current":22.8004,"twenty":-44.950874,"median":37.29073,"eighty":117.996512,"marketCap":910928850},{"date":"2024-07-26","current":22.716007,"twenty":-44.859891,"median":36.795265,"eighty":117.084025,"marketCap":910928850},{"date":"2024-08-02","current":25.002177,"twenty":-44.696678,"median":35.804043,"eighty":116.245652,"marketCap":1002021735},{"date":"2024-08-09","current":35.860397,"twenty":-44.3374,"median":35.204918,"eighty":115.684458,"marketCap":1446769350},{"date":"2024-08-16","current":29.606527,"twenty":-43.935051,"median":35.059771,"eighty":115.541999,"marketCap":1194924315},{"date":"2024-08-23","current":21.813976,"twenty":-43.574751,"median":34.644198,"eighty":115.494942,"marketCap":884136825},{"date":"2024-08-30","current":18.122749,"twenty":-42.897438,"median":34.39454,"eighty":113.38445,"marketCap":739459890},{"date":"2024-09-06","current":13.151292,"twenty":-42.578254,"median":34.204856,"eighty":113.106045,"marketCap":626933385},{"date":"2024-09-13","current":7.438148,"twenty":-41.504412,"median":33.616579,"eighty":113.087504,"marketCap":353654730},{"date":"2024-09-20","current":10.75463,"twenty":-41.335431,"median":33.177753,"eighty":111.813719,"marketCap":514406880},{"date":"2024-09-27","current":11.135768,"twenty":-41.239324,"median":32.168029,"eighty":111.468662,"marketCap":535840500},{"date":"2024-10-04","current":14.766286,"twenty":-41.085322,"median":31.634994,"eighty":111.44871,"marketCap":707309460},{"date":"2024-10-10","current":12.047651,"twenty":-39.758132,"median":30.605498,"eighty":111.062259,"marketCap":573349335},{"date":"2024-10-18","current":10.413023,"twenty":-37.339806,"median":29.540145,"eighty":110.489451,"marketCap":492973260},{"date":"2024-10-25","current":10.866453,"twenty":-36.362168,"median":27.753107,"eighty":110.032741,"marketCap":514406880},{"date":"2024-11-01","current":10.067321,"twenty":-36.158218,"median":26.062356,"eighty":109.294468,"marketCap":476898045},{"date":"2024-11-08","current":10.113196,"twenty":-36.08134,"median":25.098266,"eighty":108.402869,"marketCap":476898045},{"date":"2024-11-15","current":8.958111,"twenty":-35.735598,"median":24.863045,"eighty":107.142983,"marketCap":417955590},{"date":"2024-11-22","current":9.536865,"twenty":-35.034375,"median":24.612893,"eighty":106.942703,"marketCap":444747615},{"date":"2024-11-29","current":9.198329,"twenty":-34.410719,"median":24.421112,"eighty":106.081923,"marketCap":428672400},{"date":"2024-12-06","current":9.450546,"twenty":-34.029227,"median":24.185036,"eighty":104.881836,"marketCap":439389210},{"date":"2024-12-13","current":10.046628,"twenty":-33.356062,"median":23.911608,"eighty":104.2832,"marketCap":466181235},{"date":"2024-12-20","current":10.323329,"twenty":-31.91621,"median":23.505917,"eighty":103.514778,"marketCap":476898045},{"date":"2024-12-27","current":9.983097,"twenty":-30.842206,"median":23.424831,"eighty":103.347184,"marketCap":460822830},{"date":"2025-01-03","current":9.277519,"twenty":-0.488401,"median":23.284726,"eighty":103.126715,"marketCap":428672400},{"date":"2025-01-10","current":9.196395,"twenty":7.370528,"median":23.203194,"eighty":102.914551,"marketCap":423313995},{"date":"2025-01-17","current":8.840031,"twenty":7.694355,"median":23.13168,"eighty":102.297544,"marketCap":407238780},{"date":"2025-01-24","current":9.362944,"twenty":8.00446,"median":23.064026,"eighty":100.927226,"marketCap":434030805},{"date":"2025-01-28","current":9.084154,"twenty":8.072472,"median":22.935613,"eighty":100.565885,"marketCap":423313995},{"date":"2025-02-07","current":9.945348,"twenty":8.103044,"median":22.916222,"eighty":100.229942,"marketCap":460822830},{"date":"2025-02-14","current":11.12836,"twenty":8.259231,"median":22.84567,"eighty":99.756965,"marketCap":514406880},{"date":"2025-02-21","current":15.563897,"twenty":8.81665,"median":22.814535,"eighty":99.726074,"marketCap":723384675},{"date":"2025-02-28","current":12.492288,"twenty":8.840677,"median":22.613794,"eighty":99.712146,"marketCap":578707740},{"date":"2025-03-07","current":13.363986,"twenty":8.844281,"median":22.554056,"eighty":99.647125,"marketCap":621574980},{"date":"2025-03-14","current":14.165281,"twenty":8.861537,"median":22.425341,"eighty":99.281099,"marketCap":659083815},{"date":"2025-03-21","current":13.710004,"twenty":8.920879,"median":22.409985,"eighty":98.054739,"marketCap":637650195},{"date":"2025-03-28","current":13.62236,"twenty":8.947333,"median":22.402984,"eighty":95.366206,"marketCap":632291790},{"date":"2025-04-03","current":24.127123,"twenty":8.947333,"median":22.408288,"eighty":92.82534,"marketCap":643411823},{"date":"2025-04-11","current":18.981749,"twenty":8.958111,"median":22.382038,"eighty":92.254138,"marketCap":502834450},{"date":"2025-04-17","current":20.158018,"twenty":8.962237,"median":22.308325,"eighty":87.373393,"marketCap":535275382},{"date":"2025-04-25","current":21.157828,"twenty":9.011327,"median":22.061234,"eighty":85.831185,"marketCap":562309493},{"date":"2025-05-02","current":22.940036,"twenty":9.05569,"median":22.218542,"eighty":85.603062,"marketCap":610970891},{"date":"2025-05-09","current":22.578523,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"marketCap":605564069},{"date":"2025-05-16","current":24.395156,"twenty":9.083511,"median":22.361092,"eighty":85.30949,"marketCap":659632290},{"date":"2025-05-23","current":23.325583,"twenty":9.085087,"median":22.407615,"eighty":85.132551,"marketCap":632598179},{"date":"2025-05-30","current":23.223482,"twenty":9.094084,"median":22.423912,"eighty":85.126116,"marketCap":632598179},{"date":"2025-06-06","current":23.758342,"twenty":9.122186,"median":22.446007,"eighty":85.010949,"marketCap":648818646},{"date":"2025-06-13","current":25.728031,"twenty":9.157963,"median":22.578523,"eighty":84.490831,"marketCap":702886866},{"date":"2025-06-20","current":24.985372,"twenty":9.188597,"median":22.581422,"eighty":83.967614,"marketCap":681259578},{"date":"2025-06-27","current":26.299799,"twenty":9.189433,"median":22.716007,"eighty":83.572675,"marketCap":719107332},{"date":"2025-07-04","current":27.089497,"twenty":9.191246,"median":22.8004,"eighty":83.070025,"marketCap":740734620},{"date":"2025-07-11","current":25.731282,"twenty":9.196395,"median":22.839994,"eighty":82.990054,"marketCap":702886866},{"date":"2025-07-18","current":26.543815,"twenty":9.198329,"median":22.865959,"eighty":82.605718,"marketCap":724514154}],"updateTime":1752938065851}}}