港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康农牧

85.800

-0.850-0.98%

成交量：208.82万

成交额：1.75亿

市值：333.76亿

市盈率：7.43

高：87.600

开：85.000

低：84.500

收：86.650

数据加载中...

总览公司新闻资讯公告

德康农牧解构德康专题三：如何理解“轻资产、低成本、高弹性”

德康农牧(02419)出现大手买入9.85万股，成交价$56.75，涉资558.988万

阿斯达克财经

德康农牧：年内股价翻倍生猪业务亮眼

德康农牧盘中涨超15% 年内股价已翻倍

港股异动 | 德康农牧(02419)再涨超15% 年内股价已翻倍机构称公司养殖成本居于行业第一梯队

德康农牧年内涨幅超100%！4月生猪销售收入18.67亿

老虎资讯综合

德康农牧盘中异动早盘急速上涨5.39%报52.750港元

德康农牧05月19日遭主力抛售2212.1万元

德康农牧获证监会备案将2952万股内资股转为H股

德康农牧：中国证监会就公司实施H股全流通出具备案通知书

格隆汇资讯

德康农牧05月16日遭主力抛售2374.0万元

德康农牧(02419)境内未上市股份“全流通”获备案

德康农牧(02419)股价显著上升11.444%，现价港币$52.1

阿斯达克财经

德康农牧：4 月生猪销售数据亮眼涨势强劲

德康农牧盘中涨超10% 生猪销售收入达18.67亿元

港股异动 | 德康农牧(02419)再涨超10% 4月生猪销售收入18.67亿公司头均盈利行业领先

德康农牧盘中异动大幅拉升5.09%

德康农牧(02419)出现大手卖出350万股，成交价$37.5，涉资1.312亿

阿斯达克财经

德康农牧(02419.HK)4月生猪销量按月增3.5% 猪价微跌0.8%

阿斯达克财经

德康农牧4月销售生猪93.2万头

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02419/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康农牧","latestPrice":85.8,"timestamp":1751616518032,"preClose":86.65,"halted":0,"volume":2088200,"delay":0,"floatShares":158000000,"shares":389000000,"eps":11.554944449747245,"marketStatus":"休市中","change":-0.85,"latestTime":"07-04 16:08:38","open":85,"high":87.6,"low":84.5,"amount":174866890,"amplitude":0.035776,"askPrice":85.8,"askSize":300,"bidPrice":85.4,"bidSize":1700,"shortable":0,"etf":0,"ttmEps":11.554944449747245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":86.65,"dividendRate":0.011445,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8041667870477236,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":158000000,"roa":"10.42%","roe":"67.55%","lyrEps":11.554944,"volumeRatio":0.8041667870477236,"shares":389000000,"dividePrice":0.98599,"high":87.6,"amplitude":0.035776,"preClose":86.65,"low":84.5,"week52Low":25.992,"pbRate":"3.59","psRate":"1.36","week52High":96,"institutionHeld":0,"latestPrice":85.8,"committee":0.7,"eps":11.554944449747245,"divideRate":0.011492,"volume":2088200,"delay":0,"ttmEps":11.554944449747245,"open":85,"prevYearClose":27.455,"prevWeekClose":76.4,"prevMonthClose":79.55,"prevQuarterClose":79.55,"fiveDayClose":77.75,"twentyDayClose":67.55,"sixtyDayClose":38.428},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537624460","title":"德康农牧解构德康专题三：如何理解“轻资产、低成本、高弹性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624460","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"投资建议德康正在开辟中国猪业增长的新范式，并持续兑现“轻资产、低成本、高弹性”的成长叙事。我们曾在《解构德康系列深度》阐述：德康以“公司+农户”为主，并开创二号农场母猪代养模式，推行西南区域加密策略。一方面，德康当前估值仍偏低。风险猪价低于预期，成本上涨压力，出栏低于预期，疫情及政策风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521075412a485f3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521075412a485f3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2536693300","title":"德康农牧(02419)出现大手买入9.85万股，成交价$56.75，涉资558.988万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693300","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:14","pubTimestamp":1747725240,"startTime":"0","endTime":"0","summary":"[大手成交]德康农牧(02419)在下午03:14出现大手买入，成交量为9.85万，成交价为港币$56.75，涉资558.988万。至目前为止，股价升13.187%，今日最高价为$58.35，而最低价为$50.1，总成交量为311.6万股，总成交金额港币$1.729亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505208175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2536988896","title":"德康农牧：年内股价翻倍 生猪业务亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2536988896","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536988896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:12","pubTimestamp":1747710765,"startTime":"0","endTime":"0","summary":"截至发稿，德康农牧股价上涨 13.79%，现报 56.95 港元，成交额 8988.67 万港元。2025 年 3 月，德康农牧销售生猪 90.065 万头，销售收入 17.69 亿元。太平洋证券指出，德康农牧自主培育的德康 E 系种猪自 2023 年起大面积推广，降本成效显著，测算其完全成本或已降至 13 元/千克以下，成本居行业第一梯队；预计未来三年生猪出栏增速约 30%。黄羽鸡业务方面，公司利用种鸡资源优势，提高中慢速及中速型黄羽肉鸡比例，加大华南地区拓展力度，预计黄鸡出栏量稳中略增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144404975f30ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3ea27ac85e1c4414fe9a70df48780522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144404975f30ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2536682496","title":"德康农牧盘中涨超15% 年内股价已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682496","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:37","pubTimestamp":1747708620,"startTime":"0","endTime":"0","summary":"　　德康农牧盘中涨超15%，年内股价已实现翻倍。截至发稿，股价上涨13.79%，现报56.95港元，成交额8988.67万港元。　　德康农牧此前发布公告，2025年3月，公司销售生猪90.065万头，销售收入人民币17.69亿元。　　太平洋证券指出，德康农牧自主培育的德康E系种猪自2023年起大面积推广，降本成效显著，测算目前公司完全成本或已降至13元/千克以下，成本居于行业第一梯队；预计未来三年公司生猪出栏增速在30%左右。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-20/doc-inexepra6886044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2536688656","title":"港股异动 | 德康农牧(02419)再涨超15% 年内股价已翻倍 机构称公司养殖成本居于行业第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688656","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:24","pubTimestamp":1747707889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧再涨超15%，年内股价已实现翻倍。截至发稿，涨11.79%，报55.95港元，成交额8351.29万港元。消息面上，德康农牧此前发布公告，2025年3月，公司销售生猪90.065万头，销售收入人民币17.69亿元。太平洋证券指出，德康农牧自主培育的德康E系种猪自2023年起大面积推广，降本成效显著，测算目前公司完全成本或已降至13元/千克以下，成本居于行业第一梯队；预计未来三年公司生猪出栏增速在30%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ea27ac85e1c4414fe9a70df48780522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 德康农牧(02419)再涨超15% 年内股价已翻倍 机构称公司养殖成本居于行业第一梯队","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"1183558920","title":"德康农牧年内涨幅超100%！4月生猪销售收入18.67亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183558920","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183558920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:22","pubTimestamp":1747707764,"startTime":"0","endTime":"0","summary":"5月20日，$德康农牧(02419)$再飙15%，该股年内涨幅超100%！4月生猪销售收入18.67亿，公司头均盈利行业领先。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02419","HSTECH","BK1237","YANG","07226","HSCEI"],"gpt_icon":0},{"id":"2536575456","title":"德康农牧盘中异动 早盘急速上涨5.39%报52.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:43","pubTimestamp":1747705428,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时43分，德康农牧股票出现异动，股价大幅上涨5.39%。截至发稿，该股报52.750港元/股，成交量28.11万股，换手率0.22%，振幅5.29%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.03%。其相关个股中，德康农牧、凤祥股份、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、凤祥股份，振幅分别为5.29%、0.69%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009434894fc1a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3ea27ac85e1c4414fe9a70df48780522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009434894fc1a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2536507610","title":"德康农牧05月19日遭主力抛售2212.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642537,"startTime":"0","endTime":"0","summary":"05月19日, 德康农牧股价跌0.30%，报收50.05元，成交金额9216.0万元，换手率1.43%，振幅6.37%，量比0.53。德康农牧今日主力资金净流出2212.1万元，连续4日净流出，上一交易日主力净流出2374.0万元。该股近5个交易日上涨20.05%，主力资金累计净流出2303.7万元；近20日主力资金累计净流入259.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173348a483d50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173348a483d50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2535395788","title":"德康农牧获证监会备案 将2952万股内资股转为H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395788","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:07","pubTimestamp":1747393653,"startTime":"0","endTime":"0","summary":"5月16日，德康农牧（02419）发布公告，中国证监会已向公司出具关于实施H股全流通的备案通知书。根据通知书，公司将不超过2952万股内资股（占公司已发行股本总额的约7.59%）转为可在联交所上市流通的H股，备案通知书自2025年5月9日起有效期为12个月。公告指出，转换及上市的实施计划尚未最终确定，需履行中国证监会、联交所及其他境内外监管部门的相关程序后方可完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406917810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535360907","title":"德康农牧：中国证监会就公司实施H股全流通出具备案通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360907","media":"格隆汇资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:25","pubTimestamp":1747391151,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨德康农牧(02419.HK)公告，公司已于近日接获中国证监会就公司建议实施H股全流通的备案通知书。根据备案通知书，公司已向中国证监会就将不多于29,524,269股内资股(占公司已发行股本总额的约7.59%)转换为可于联交所上市流通的H股完成备案。备案通知书将自2025年5月9日起12个月内有效。公司将向联交所上市委员会申请批准相关H股上市流通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516182555975baed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516182555975baed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535624953","title":"德康农牧05月16日遭主力抛售2374.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535624953","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535624953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383319,"startTime":"0","endTime":"0","summary":"05月16日, 德康农牧股价跌3.55%，报收50.20元，成交金额1.1亿元，换手率1.75%，振幅6.82%，量比0.73。德康农牧今日主力资金净流出2374.0万元，连续3日净流出，上一交易日主力净流出515.7万元。该股近5个交易日上涨17.23%，主力资金累计净流入767.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2326.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172406a6e1761a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172406a6e1761a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535842873","title":"德康农牧(02419)境内未上市股份“全流通”获备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842873","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:03","pubTimestamp":1747310626,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月15日，中国证监会国际合作司发布《关于四川德康农牧食品集团股份有限公司境内未上市股份“全流通”备案通知书》。德康农牧6名股东拟将所持合计29,524,269股境内未上市股份转为境外上市股份，并在香港联合交易所上市流通。根据弗若斯特沙利文报告，按生猪销量计，德康农牧在中国所有生猪供应商中排名第六，市场份额为0.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535851989","title":"德康农牧(02419)股价显著上升11.444%，现价港币$52.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851989","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:44","pubTimestamp":1747280640,"startTime":"0","endTime":"0","summary":"[上升股]德康农牧(02419) 股价在上午11:44比前收市价显著上升11.444%，现股价为港币$52.1。至目前为止，今日最高价为$52.1，而最低价为$45.5。总成交量为223.31万股，总成交金额为港币$1.1亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505151176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535866728","title":"德康农牧：4 月生猪销售数据亮眼 涨势强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866728","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:24","pubTimestamp":1747279485,"startTime":"0","endTime":"0","summary":"【德康农牧盘中涨超 10% 现报 50.20 港元】德康农牧公告称，2025 年 4 月，其销售生猪 932.23 千头，销售收入 18.67 亿元。商品肉猪销售均价 14.81 元/公斤，环比降 0.80%。截至 4 月 30 日止 4 个月，共销售生猪 3427.71 千头，销售收入 67.58 亿元。华源证券此前指出，猪价预测难度增大，投资应从“周期思维”向“优质优价”转化。招商证券表示，德康农牧生猪养殖成本居行业第一梯队，头均盈利领先，2025 年生猪养殖业或有微利，公司有望凭成本优势获超额利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515140512975a59bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515140512975a59bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535530298","title":"德康农牧盘中涨超10% 生猪销售收入达18.67亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535530298","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535530298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:58","pubTimestamp":1747277882,"startTime":"0","endTime":"0","summary":"2025年5月15日，德康农牧（02419）盘中股价上涨超10%，截至发稿涨幅为7.38%，报50.20港元。公司公告显示，2025年4月销售生猪93.22万头，销售收入18.67亿元，商品肉猪销售均价14.81元/公斤，环比下降0.80%。前4个月累计销售生猪342.77万头，收入67.58亿元。分析机构指出，德康农牧养殖成本居行业前列，有望凭借成本优势获取超额利润。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110151975a2e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110151975a2e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535830928","title":"港股异动 | 德康农牧(02419)再涨超10% 4月生猪销售收入18.67亿 公司头均盈利行业领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830928","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:29","pubTimestamp":1747276180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧再涨超10%，截至发稿，涨8.02%，报50.5港元，成交额8216.66万港元。消息面上，德康农牧公告显示，2025年4月，本公司销售生猪932.23千头，销售收入人民币18.67亿元；期内本公司商品肉猪销售均价人民币14.81元/公斤，环比下降0.80%。截至2025年4月30日止4个月，本公司共销售生猪3427.71千头，销售收入人民币67.58亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535099737","title":"德康农牧盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:14","pubTimestamp":1747203252,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时14分，德康农牧股票出现波动，股价大幅拉升5.09%。截至发稿，该股报45.450港元/股，成交量550.58万股，换手率4.30%，振幅7.75%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。德康农牧股票所在的禽畜肉类行业中，整体涨幅为1.02%。其相关个股中，德康农牧、中粮家佳康、凤祥股份涨幅较大，振幅较大的相关个股有广南(集团)、雨润食品、德康农牧，振幅分别为9.86%、7.80%、7.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141412aa2c8e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141412aa2c8e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2535053976","title":"德康农牧(02419)出现大手卖出350万股，成交价$37.5，涉资1.312亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053976","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184400,"startTime":"0","endTime":"0","summary":"[大手成交]德康农牧(02419)在上午09:00出现大手卖出，成交量为350万，成交价为港币$37.5，涉资1.312亿。至目前为止，股价无升跌，今日最高价为$37.5，而最低价为$37.5，总成交量为350万股，总成交金额港币$1.312亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505143/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2534860112","title":"德康农牧(02419.HK)4月生猪销量按月增3.5% 猪价微跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534860112","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534860112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:29","pubTimestamp":1746962940,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 公布，4月份，销售生猪93.22万头，较3月份增加3.5%，销售收入18.67亿人民币(下同)，按月增加5.5%。其中，商品肉猪销售均价 14.81元/公斤，按月再降0.8%。首四个月，共销售生猪342.77万头，较2024年同期增加32.3%；销售收入67.58亿元，按年增加44.9%。月内，销售黄羽肉鸡63.95万只，按月减少17.3%，销售收入2.01亿元，按月减少11.8%。销售均价13.36元/公斤，按月回升9.1%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010114748008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010114748008_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439056/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2534814844","title":"德康农牧4月销售生猪93.2万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2534814844","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534814844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:07","pubTimestamp":1746788824,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨德康农牧公告，2025年4月，公司销售生猪932.23千头，销售收入人民币1,866.92百万元。2025年4月，公司销售黄羽肉鸡6,395.43千只，销售收入人民币200.73百万元。截至2025年4月30日止四个月，公司共销售黄羽肉鸡28,364.35千只，销售收入人民币874.98百万元。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050919242597546ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050919242597546ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-07-04","current":9.711393,"percent":0.788114,"low":-11.453943,"twenty":-9.793416,"median":5.129177,"eighty":10.372644,"high":21.66343,"avg":3.929054,"sd":9.667064,"marketCap":33365529568},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927},{"date":"2025-05-23","current":6.972712,"twenty":-9.965731,"median":4.998586,"eighty":13.483423,"marketCap":23760301359},{"date":"2025-05-30","current":8.203374,"twenty":-9.910568,"median":5.007292,"eighty":13.412538,"marketCap":28076820919},{"date":"2025-06-06","current":8.499825,"twenty":-9.864136,"median":5.043558,"eighty":12.577478,"marketCap":29165672700},{"date":"2025-06-13","current":10.377017,"twenty":-9.850931,"median":5.047527,"eighty":12.020709,"marketCap":35621008257},{"date":"2025-06-20","current":8.927459,"twenty":-9.849802,"median":5.058419,"eighty":11.051514,"marketCap":30585068771},{"date":"2025-06-27","current":8.647848,"twenty":-9.817073,"median":5.115498,"eighty":10.392021,"marketCap":29710098590},{"date":"2025-07-04","current":9.711393,"twenty":-9.793416,"median":5.129177,"eighty":10.372644,"marketCap":33365529568}],"updateTime":1751781543419}}}