港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康农牧

57.200

+7.15014.29%

成交量：373.99万

成交额：2.09亿

市值：222.44亿

市盈率：5.00

高：58.350

开：50.100

低：50.100

收：50.050

数据加载中...

总览公司新闻公告

德康农牧午后张超3% 公司去年生猪销量同比增超20%

港股异动 | 德康农牧(02419)午前张超4% 近年川猪扩产信号强烈公司去年生猪销量同比增超20%

德康农牧股价上涨10.29% 市值涨4.31亿港元

德康农牧(02419.HK)2月生猪销量按月减2.3% 猪价跌4.9%

阿斯达克财经

德康农牧2月销售生猪78.8万，销售收入14.54亿元

德康农牧2月销售生猪78.8万头

格隆汇资讯

德康农牧(02419)2月销售生猪78.82万头销售收入14.54亿元

德康农牧盘中异动股价大涨5.18%报30.450港元

农业股早盘普涨十月稻田涨逾18%德康农牧涨逾8%

德康农牧盘中异动急速上涨6.36%

智通港股早知道 | 恒生科技指数调入腾讯音乐(01698)、地平线机器人(09660) 港交所取消股份交收费最低和最高费限额

德康农牧2025年1月运营数据：生猪销售收入为16.68亿元黄羽肉鸡销售收入为2.65亿元

德康农牧(02419)1月销售生猪80.667万头

德康农牧(02419.HK)1月生猪销量按月跌15.4% 猪价跌21%

阿斯达克财经

德康农牧盘中异动股价大涨5.21%报31.300港元

德康农牧盘中异动早盘快速拉升6.09%

南向资金2月5日净买入德康农牧3.53万股连续3日增持

德康农牧（02419.HK）2月5日收盘上涨1.73%，成交154.4万港元

德康农牧盘中异动早盘快速上涨6.48%报32.850港元

德康集团再添3家国家级非洲猪瘟无疫小区

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02419/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康农牧","latestPrice":57.2,"timestamp":1747728520016,"preClose":50.05,"halted":0,"volume":3739900,"delay":0,"floatShares":128064185,"shares":388875636,"eps":11.441188100256726,"marketStatus":"已收盘","change":7.15,"latestTime":"05-20 16:08:40","open":50.1,"high":58.35,"low":50.1,"amount":208667172,"amplitude":0.164835,"askPrice":57.25,"askSize":98000,"bidPrice":57.2,"bidSize":700,"shortable":0,"etf":0,"ttmEps":11.441188100256726,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747791000000},"marketStatusCode":5,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":50.05,"dividendRate":0.017052,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":1.106866,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":128064185,"roa":"10.42%","roe":"67.55%","lyrEps":11.441188,"volumeRatio":1.106866,"shares":388875636,"dividePrice":0.976283,"high":58.35,"amplitude":0.164835,"preClose":50.05,"low":50.1,"week52Low":25.992,"pbRate":"2.42","psRate":"0.91","week52High":58.35,"institutionHeld":0,"latestPrice":57.2,"committee":-0.985816,"eps":11.441188100256726,"divideRate":0.017068,"volume":3739900,"delay":0,"ttmEps":11.441188100256726,"open":50.1,"prevYearClose":27.455,"prevWeekClose":50.2,"prevMonthClose":42.05,"prevQuarterClose":35.404,"fiveDayClose":43.25,"twentyDayClose":36.965,"sixtyDayClose":28.918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518261245","title":"德康农牧午后张超3% 公司去年生猪销量同比增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261245","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:18","pubTimestamp":1741583880,"startTime":"0","endTime":"0","summary":"　　德康农牧午后上涨3.54%，现报30.70港元，成交额2433.29万港元。　　德康农牧相关负责人透露，企业正在加快省外布局，力争年内实现存栏量和出栏量“双增”。德康农牧将出资1000万元，成立海南德盛鑫康投资有限公司。德康农牧此前发布公告称，公司2024年生猪销售收入同比+54%至188.7亿元，生猪销量同比+24%至877.9万头；其中商品猪销量同比+28%至854.4万头，占生猪销量97%；商品猪售价同比+13%至16.7元/千克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcwtr6545622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2518079268","title":"港股异动 | 德康农牧(02419)午前张超4% 近年川猪扩产信号强烈 公司去年生猪销量同比增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079268","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:47","pubTimestamp":1741578450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧午前张超4%，截至发稿，涨4.05%，报30.85港元，成交额2285.76万港元。德康农牧将出资1000万元，成立海南德盛鑫康投资有限公司。德康农牧此前发布公告称，公司2024年生猪销售收入同比+54%至188.7亿元，生猪销量同比+24%至877.9万头；其中商品猪销量同比+28%至854.4万头，占生猪销量97%；商品猪售价同比+13%至16.7元/千克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2518259485","title":"德康农牧股价上涨10.29% 市值涨4.31亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:52","pubTimestamp":1741571563,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时52分，德康农牧股票出现异动，股价快速拉升10.29%。截至发稿，该股报32.700港元/股，成交量28.14万股，换手率0.22%，振幅9.44%。资金方面，该股资金流入672.359万港元，流出158.779万港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.83%。其相关个股中，德康农牧、中粮家佳康、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、雨润食品，振幅分别为8.94%、3.42%、1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095243a2692cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095243a2692cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2518021614","title":"德康农牧(02419.HK)2月生猪销量按月减2.3%  猪价跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021614","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 18:53","pubTimestamp":1741517580,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 公布，2月份，销售生猪78.82万头，较1月份减少2.3%，销售收入14.54亿人民币(下同)，按月下降12.8%。其中，商品肉猪销售均价15.33元/公斤，按月下降4.9%。首两个月，共销售生猪159.48万头，销售收入31.22亿元。月内，销售黄羽肉鸡601.71万只，按月减少26.7%，销售收入1.82亿元，按月下降31.6%。销售均价12.28元/公斤，按月下降9.9%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010114745290_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010114745290_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423201/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2517489257","title":"德康农牧2月销售生猪78.8万，销售收入14.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489257","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:36","pubTimestamp":1741347366,"startTime":"0","endTime":"0","summary":"3月7日，德康农牧（02419）发布公告，2025年2月的主要运营数据显示，公司销售生猪78.8万头，销售收入14.54亿元，肉猪销售均价为15.33元/公斤，较1月下降4.90%。截至2025年2月28日止两个月，公司共销售生猪159.5万头，销售收入为31.22亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339943775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2517948931","title":"德康农牧2月销售生猪78.8万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948931","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:20","pubTimestamp":1741346457,"startTime":"0","endTime":"0","summary":"截至2025年2月28日止两个月，公司共销售生猪1,594.83千头，销售收入人民币3,121.69百万元。2025年2月，公司销售黄羽肉鸡6,017.14千只，销售收入人民币181.50百万元。截至2025年2月28日止两个月，公司共销售黄羽肉鸡14,231.62千只，销售收入人民币446.72百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307192106989fc7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307192106989fc7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2517851894","title":"德康农牧(02419)2月销售生猪78.82万头 销售收入14.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517851894","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517851894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:18","pubTimestamp":1741346324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，2025年2月，本公司销售生猪78.82万头(其中商品肉猪67.42万头)，销售收入人民币14.54亿元。2025年2月，本公司商品肉猪销售均价人民币15.33元╱公斤，较2025年1月下降4.90%。截至2025年2月28日止两个月，本公司共销售生猪159.48万头(其中商品肉猪145.85万头)，销售收入人民币31.22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2514484283","title":"德康农牧盘中异动 股价大涨5.18%报30.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635495,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时51分，德康农牧股票出现异动，股价快速拉升5.18%。截至发稿，该股报30.450港元/股，成交量24.56万股，换手率0.19%，振幅5.35%。资金方面，该股资金流入409.37万港元，流出222.318万港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.76%。其相关个股中，德康农牧、雨润食品、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、广南(集团)、雨润食品，振幅分别为5.35%、2.99%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227135135963217e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227135135963217e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2513795430","title":"农业股早盘普涨 十月稻田涨逾18%德康农牧涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795430","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:30","pubTimestamp":1740364200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　农业股早盘普涨，十月稻田（09676）上涨17.81%，报6.68港元；德康农牧（02419）上涨8.08%，报31.45港元；中粮家佳康（01610）上涨7.30%，报1.47港元；现代牧业（01117）上涨3.81%，报1.09港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inempwtu1155623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419","09676"],"gpt_icon":0},{"id":"2513676035","title":"德康农牧盘中异动 急速上涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361078,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，德康农牧股票出现异动，股价急速拉升6.36%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.00%。其相关个股中，德康农牧、中粮家佳康、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、凤祥股份，振幅分别为11.34%、5.11%、0.00%。德康农牧公司简介：四川德康农牧食品集团股份有限公司是一家主要从事生猪及黄羽肉鸡的育种及养殖业务的公司。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093758962dd070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093758962dd070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2513766995","title":"智通港股早知道 | 恒生科技指数调入腾讯音乐(01698)、地平线机器人(09660) 港交所取消股份交收费最低和最高费限额","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766995","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:11","pubTimestamp":1740352290,"startTime":"0","endTime":"0","summary":"恒指成份股未发生变动，成份股数目维持83只。恒生科技指数调入腾讯音乐、地平线机器人。恒生指数ADR收报23461.90，较香港收市下跌16.02点或0.07%。涉及港股优必选、速腾聚创等。港交所：取消股份交收费最低和最高费限额2月21日，香港交易所宣布，将优化证券市场的股份交收费结构，以提高市场效率及确保有关收费与交易金额更紧密挂钩。香港交易所将取消股份交收费最低和最高费限额，并将收费率统一调整为每笔交易0.42基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bf5eb21bb7d4cce025bf4a61b4bb36e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000002","HSCEI","LU1023057109.AUD","02419","01698","IE0031814852.USD","LU0471298777.SGD","IE00B031HY20.USD","IE00B031J352.USD","IE00B97KM107.HKD","LU0588546209.SGD","BK4509","LU0672654166.SGD","BK1597","YANG","LU0823426480.USD","LU2125910500.SGD","LU0651946864.USD","LU0328353924.USD","LU0128522157.USD","BK1240","LU0072462343.USD","LU2045819591.USD","02319","LU0029875118.USD","HSTECH","BK1589","TME","IE0032834883.USD","LU0650527681.SGD","BK4108","01610","LU0359202008.SGD","IE00B12V2V27.USD","SG9999002828.SGD","IE0032431581.USD","LU0359201612.USD","LU0543330483.HKD","LU0211977185.USD","LU0259732245.USD","LU0307460666.USD","09660","BK1237","BK4535","BK1521","SG9999011746.SGD","BK1603","LU0106959298.USD"],"gpt_icon":1},{"id":"2511650146","title":"德康农牧2025年1月运营数据：生猪销售收入为16.68亿元 黄羽肉鸡销售收入为2.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650146","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:52","pubTimestamp":1739526765,"startTime":"0","endTime":"0","summary":"德康农牧（02419）发布公告，公司在2025年1月的主要运营数据已公布。数据显示，2025年1月，公司销售生猪80.67万头，销售收入为16.68亿元。商品肉猪的销售均价为16.12元/公斤，较2024年12月下降3.59%。具体数据如下表：2025年1月，公司销售黄羽肉鸡821.45万只，销售收入为2.65亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319728815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2511665726","title":"德康农牧(02419)1月销售生猪80.667万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:43","pubTimestamp":1739526198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)公布，2025年1月，公司销售生猪80.667万头(其中商品肉猪78.429万头)，销售收入人民币16.68亿元。2025年1月，公司商品肉猪销售均价人民币16.12元╱公斤，较2024年12月下降 3.59%。2025年1月，公司销售黄羽肉鸡8,214.48千只，销售收入约人民币2.65亿元。黄羽肉鸡销售均价人民币13.63元╱公斤，较2024年12月上升 1.30%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2511990650","title":"德康农牧(02419.HK)1月生猪销量按月跌15.4% 猪价跌21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511990650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511990650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:43","pubTimestamp":1739526180,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 公布，1月份，销售生猪80.67万头，较去年12月份跌15.4%，销售收入16.68亿人民币(下同)，按月下滑20.55%。其中，商品肉猪销售均价每公斤16.12元，按月下降3.59%。另外，上月销售黄羽肉鸡821.4万只，按月升4.28%，销售收入2.65亿元人民币，按月升5.9%。期内黄羽肉鸡销售均价每公斤13.63元人民币，较2024年12月上升1.3%。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231215150341228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231215150341228_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2511554450","title":"德康农牧盘中异动 股价大涨5.21%报31.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:19","pubTimestamp":1739413186,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时19分，德康农牧股票出现波动，股价急速上涨5.21%。截至发稿，该股报31.300港元/股，成交量7.47万股，换手率0.06%，振幅4.37%。资金方面，该股资金流入125.326万港元，流出52.8365万港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.40%。其相关个股中，德康农牧、惠生国际、中粮家佳康涨幅较大，振幅较大的相关个股有中粮家佳康、德康农牧、雨润食品，振幅分别为3.05%、3.03%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101946962108b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101946962108b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2509730102","title":"德康农牧盘中异动 早盘快速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:38","pubTimestamp":1738892290,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时38分，德康农牧股票出现异动，股价急速拉升6.09%。截至发稿，该股报31.350港元/股，成交量3200股，换手率0.00%，振幅6.94%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.00%。其相关个股中，凤祥股份、惠生国际、广南(集团)涨幅较大，振幅较大的相关个股有中粮家佳康、德康农牧、凤祥股份，振幅分别为0.74%、0.51%、0.00%。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093810987cfffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093810987cfffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2509260338","title":"南向资金2月5日净买入德康农牧3.53万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805422,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持德康农牧3.53万股，连续3日增持。截止当日收盘，港股通共持有德康农牧143.21万股，占流通股1.11%。港股通增持金额前五个股分别为腾讯控股、美团-W、理想汽车-W、中国神华、融创中国。德康农牧近5个交易日下跌1.34%，港股通累计减持0.09万股；近20个交易日上涨2.08%，港股通累计增持34.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093204abc408c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093204abc408c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2509479183","title":"德康农牧（02419.HK）2月5日收盘上涨1.73%，成交154.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738743998,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。德康农牧收报29.4港元/股，上涨1.73%，成交量5.24万股，成交额154.4万港元，振幅4.15%。最近一个月来，德康农牧累计涨幅0.35%，今年来累计涨幅2.66%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，德康农牧实现营业总收入94.07亿元，同比增长25.35%；归母净利润17.66亿元，同比增长180.99%；毛利率12.39%，资产负债率74.14%。2023年12月6日,四川德康农牧食品集团股份有限公司在香港交易所主板正式上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2508105218","title":"德康农牧盘中异动 早盘快速上涨6.48%报32.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:58","pubTimestamp":1738634296,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时58分，德康农牧股票出现波动，股价大幅上涨6.48%。截至发稿，该股报32.850港元/股，成交量4800股，换手率0.00%，振幅7.13%。资金方面，该股资金流入14.8405万港元，流出0港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.03%。其相关个股中，德康农牧、凤祥股份、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、凤祥股份，振幅分别为0.97%、0.75%、0.00%。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095817abc190f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095817abc190f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2506351172","title":"德康集团再添3家国家级非洲猪瘟无疫小区","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351172","media":"鲁南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 19:58","pubTimestamp":1737892680,"startTime":"0","endTime":"0","summary":"截至目前，德康集团共有15家下属公司通过国家级非洲猪瘟无疫小区评审验收。近年来，德康集团积极响应国家关于非洲猪瘟防控的号召，持续加大生物安全投入力度，构建了完善的生物安全防控体系。通过严格的封闭管理、人员车辆物资进出消毒、疫病监测预警等措施，德康集团有效阻断了非洲猪瘟病毒的传播途径，确保了养殖基地的安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-26/doc-inehifvu0231547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718380800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-05-19","current":5.722615,"percent":0.579096,"low":-11.453943,"twenty":-10.00036,"median":4.990466,"eighty":13.521991,"high":21.66343,"avg":3.495579,"sd":9.990927,"marketCap":19463225581},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927},{"date":"2025-05-19","current":5.722615,"twenty":-10.00036,"median":4.990466,"eighty":13.521991,"marketCap":19463225581}],"updateTime":1747755898282}}}