港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康农牧

59.500

+2.3004.02%

成交量：319.28万

成交额：1.87亿

市值：231.38亿

市盈率：5.19

高：61.250

开：55.650

低：55.000

收：57.200

数据加载中...

总览公司新闻公告

德康农牧（02419.HK）2月5日收盘上涨1.73%，成交154.4万港元

德康农牧盘中异动早盘快速上涨6.48%报32.850港元

德康集团再添3家国家级非洲猪瘟无疫小区

德康农牧01月24日遭主力抛售60万元

【盈喜股】德康农牧(02419)盘初涨5.05% 料去年生物资产公允价值调整前利润扭亏盈至多33亿元人民币

德康农牧盈喜高开逾8% 预计年度取得生物资产公允价值调整前利润至高约33亿元

【港股异动 | 德康农牧(02419.HK)盈喜高开逾8%】德康农牧(02419.HK)盈喜高开逾8%，截至发稿，涨8.36%，报31.1港元，成交额58.78万港元。

港股异动 | 德康农牧(02419)盈喜高开逾8% 预计年度取得生物资产公允价值调整前利润至高约33亿元

智通港股早知道 | 香港将成亚洲首个允许个股杠杆及反向产品发行的市场中国铝业(02600)发盈喜

德康农牧：轻资产、低成本、高弹性 2024年成长兑现

德康农牧预计2024年生物资产利润转盈约31亿元至33亿元

《盈喜》德康农牧(02419.HK)料去年亏转盈录生物资产公允价值调整前利润最多33亿人币

阿斯达克财经

德康农牧(02419)发盈喜预计年度取得生物资产公允价值调整前利润约31亿-33亿元同比扭亏为盈

德康农牧盘中异动股价大跌5.26%报27.900港元

南向资金1月16日净买入德康农牧0.06万股连续3日增持

德康农牧盘中异动下午盘急速拉升5.14%

德康农牧(02419)股价上升5.138%，现价港币$28.65

阿斯达克财经

德康农牧（02419.HK）1月13日收盘下跌0.91%，成交196.91万港元

德康农牧盘中异动临近收盘急速拉升5.19%

德康农牧(02419.HK)12月生猪销量按月升6.8% 猪价微跌0.7%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02419/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康农牧","latestPrice":59.5,"timestamp":1747814918017,"preClose":57.2,"halted":0,"volume":3192800,"delay":0,"floatShares":128064185,"shares":388875636,"eps":11.468892490524517,"marketStatus":"未开盘","change":2.3,"latestTime":"05-21 16:08:38","open":55.65,"high":61.25,"low":55,"amount":186521390,"amplitude":0.109266,"askPrice":59.5,"askSize":8300,"bidPrice":59.35,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":11.468892490524517,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":57.2,"dividendRate":0.016392,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":0.8512362761878862,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":128064185,"roa":"10.42%","roe":"67.55%","lyrEps":11.468892,"volumeRatio":0.8512362761878862,"shares":388875636,"dividePrice":0.978647,"high":61.25,"amplitude":0.109266,"preClose":57.2,"low":55,"week52Low":25.992,"pbRate":"2.51","psRate":"0.95","week52High":61.25,"institutionHeld":0,"latestPrice":59.5,"committee":-0.693878,"eps":11.468892490524517,"divideRate":0.016448,"volume":3192800,"delay":0,"ttmEps":11.468892490524517,"open":55.65,"prevYearClose":27.455,"prevWeekClose":50.2,"prevMonthClose":42.05,"prevQuarterClose":35.404,"fiveDayClose":46.75,"twentyDayClose":37.94,"sixtyDayClose":28.967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509479183","title":"德康农牧（02419.HK）2月5日收盘上涨1.73%，成交154.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738743998,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。德康农牧收报29.4港元/股，上涨1.73%，成交量5.24万股，成交额154.4万港元，振幅4.15%。最近一个月来，德康农牧累计涨幅0.35%，今年来累计涨幅2.66%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，德康农牧实现营业总收入94.07亿元，同比增长25.35%；归母净利润17.66亿元，同比增长180.99%；毛利率12.39%，资产负债率74.14%。2023年12月6日,四川德康农牧食品集团股份有限公司在香港交易所主板正式上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2508105218","title":"德康农牧盘中异动 早盘快速上涨6.48%报32.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:58","pubTimestamp":1738634296,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时58分，德康农牧股票出现波动，股价大幅上涨6.48%。截至发稿，该股报32.850港元/股，成交量4800股，换手率0.00%，振幅7.13%。资金方面，该股资金流入14.8405万港元，流出0港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.03%。其相关个股中，德康农牧、凤祥股份、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、凤祥股份，振幅分别为0.97%、0.75%、0.00%。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095817abc190f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095817abc190f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2506351172","title":"德康集团再添3家国家级非洲猪瘟无疫小区","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351172","media":"鲁南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 19:58","pubTimestamp":1737892680,"startTime":"0","endTime":"0","summary":"截至目前，德康集团共有15家下属公司通过国家级非洲猪瘟无疫小区评审验收。近年来，德康集团积极响应国家关于非洲猪瘟防控的号召，持续加大生物安全投入力度，构建了完善的生物安全防控体系。通过严格的封闭管理、人员车辆物资进出消毒、疫病监测预警等措施，德康集团有效阻断了非洲猪瘟病毒的传播途径，确保了养殖基地的安全。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-26/doc-inehifvu0231547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505880505","title":"德康农牧01月24日遭主力抛售60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706605,"startTime":"0","endTime":"0","summary":"01月24日, 德康农牧股价涨3.83%，报收29.80元，成交金额1185万元，换手率0.31%，振幅8.89%，量比2.97。德康农牧今日主力资金净流出60万元，上一交易日主力净流出9万元。该股近5个交易日上涨5.11%，主力资金累计净流出61万元；近20日主力资金累计净流入463万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161724abb6e1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161724abb6e1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2505107237","title":"【盈喜股】德康农牧(02419)盘初涨5.05% 料去年生物资产公允价值调整前利润扭亏盈至多33亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107237","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:37","pubTimestamp":1737682645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德康农牧(02419)盘初走强，截至发稿，涨5.05%，报30.15港元，成交额402万港元。消息面上，据盈喜公告，集团预期截至2024年12月31日止年度将录得生物资产公允价值调整前利润约人民币31亿元至人民币33亿元，而截至2023年12月31日止年度录得生物资产公允价值调整前亏损约人民币12.79亿元。预期转亏为盈主要归因于生猪售价同比上升，以及公司管理效能、生产指标的持续提升以及叠加饲料及饲料原料价格下降的影响，公司生产成本同比显着下降。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2505607431","title":"德康农牧盈喜高开逾8% 预计年度取得生物资产公允价值调整前利润至高约33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505607431","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505607431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德康农牧（02419）盈喜后高开，截至发稿，股价上涨8.36%，现报31.1港元，成交额58.77万港元。\n　　消息面上，德康农牧发布公告，集团预期截至2024年12月31日止年度将取得生物资产公允价值调整前利润约人民币31亿元至人民币33亿元，而截至2023年12月31日止年度取得生物资产公允价值调整前亏损约人民币12.79亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-24/doc-inefzsee7329981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505743670","title":"【港股异动 | 德康农牧(02419.HK)盈喜高开逾8%】德康农牧(02419.HK)盈喜高开逾8%，截至发稿，涨8.36%，报31.1港元，成交额58.78万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743670","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743670?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:27","pubTimestamp":1737682027,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK)盈喜高开逾8%，截至发稿，涨8.36%，报31.1港元，成交额58.78万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24092747773709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505407177","title":"港股异动 | 德康农牧(02419)盈喜高开逾8% 预计年度取得生物资产公允价值调整前利润至高约33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407177","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:23","pubTimestamp":1737681816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德康农牧(02419)盈喜高开逾8%，截至发稿，涨8.36%，报31.1港元，成交额58.78万港元。消息面上，德康农牧发布公告，集团预期截至2024年12月31日止年度将取得生物资产公允价值调整前利润约人民币31亿元至人民币33亿元，而截至2023年12月31日止年度取得生物资产公允价值调整前亏损约人民币12.79亿元。公告称，预期转亏为盈主要归因于生猪售价同比上升，以及公司管理效能、生产指标的持续提升以及叠加饲料及饲料原料价格下降的影响，公司生产成本同比显著下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505078161","title":"智通港股早知道 | 香港将成亚洲首个允许个股杠杆及反向产品发行的市场 中国铝业(02600)发盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:40","pubTimestamp":1737675633,"startTime":"0","endTime":"0","summary":"全球主要旅游目的地国家行业均呈现强劲增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1178","BK0010","BK1129","BK0028","BK1592","BK1594","BK0006","BK1147","BK1564","BK1513","BK4153","HSCEI","BK0196","BK0012","YANG","BK1110","BK1505","HSTECH","06881","ACH","01088","02419","BK0233","LU0173614495.USD","SG9999014674.SGD","601600","02600","BK1538","LU0287142896.SGD","02198","09696","BK0183","BK1175","BK1568","BK1237"],"gpt_icon":1},{"id":"2505832960","title":"德康农牧：轻资产、低成本、高弹性 2024年成长兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832960","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"预告2024 年生物资产公允价值调整前净利润31-33 亿元，符合我们预期德康农牧公布2024 年业绩预告：2024 年不考虑生物资产价值变动的净利润同比扭亏至31-33 亿元，2H24 不考虑生物资产价值变动的净利润同比扭亏至27-29 亿元。据公司公告，1）生猪：量价齐升促增长，2024 年高弹性兑现。模式优、种猪强助力轻资产、低成本、高质量扩张，看好估值修复空间。基于盈利调整及市场风险偏好下行，下调目标价36%至42元，对应25/26 年4.8/2.9 倍P/E，46%上行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124180631a22e1006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124180631a22e1006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505062850","title":"德康农牧预计2024年生物资产利润转盈约31亿元至33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062850","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:31","pubTimestamp":1737624660,"startTime":"0","endTime":"0","summary":"财中社1月23日电德康农牧 发布公告，预计截至2024年12月31日止年度将录得生物资产公允价值调整前利润约31亿元至33亿元，而截至2023年12月31日止年度录得生物资产公允价值调整前亏损约12.79亿元。公告中提到的财务数据基于公司截至2024年12月31日的未经审核综合管理账目，尚未经过公司核数师或审计委员会的审阅。公司将于2025年3月发布年度业绩公告，届时将披露更详细的财务业绩信息。公告提醒股东及潜在投资者在交易公司股份时需谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012317341498706c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012317341498706c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505064437","title":"《盈喜》德康农牧(02419.HK)料去年亏转盈  录生物资产公允价值调整前利润最多33亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:28","pubTimestamp":1737624480,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 发盈喜，预期截至去年12月底止年度，将录得生物资产公允价值调整前利润约31亿至33亿元人民币(下同)，而2023年同期则录得生物资产公允价值调整前亏损约12.79亿元。过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/25末期业绩无派息集团预期转亏为盈主要归因于生猪售价按年上升，以及公司管理效能、生产指标的持续提升以及叠加饲料及饲料原料价格下降的影响，公司生产成本按年显著下降。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231215150341228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231215150341228_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412877/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505648140","title":"德康农牧(02419)发盈喜 预计年度取得生物资产公允价值调整前利润约31亿-33亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2505648140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505648140?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:26","pubTimestamp":1737624394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，集团预期截至2024年12月31日止年度将取得生物资产公允价值调整前利润约人民币31亿元至人民币33亿元，而截至2023年12月31日止年度取得生物资产公允价值调整前亏损约人民币12.79亿元。公告称，预期转亏为盈主要归因于生猪售价同比上升，以及公司管理效能、生产指标的持续提升以及叠加饲料及饲料原料价格下降的影响，公司生产成本同比显著下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2505056570","title":"德康农牧盘中异动 股价大跌5.26%报27.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:17","pubTimestamp":1737613052,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时17分，德康农牧股票出现异动，股价急速下挫5.26%。截至发稿，该股报27.900港元/股，成交量9.83万股，换手率0.08%，振幅9.17%。资金方面，该股资金流入57.2615万港元，流出184.11万港元。德康农牧股票所在的禽畜肉类行业中，整体跌幅为0.14%。其相关个股中，广南(集团)、惠生国际、中粮家佳康涨幅较大，振幅较大的相关个股有凤祥股份、德康农牧、雨润食品，振幅分别为9.56%、8.83%、8.00%。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123141732abb576cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123141732abb576cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2504979555","title":"南向资金1月16日净买入德康农牧0.06万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979555","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077421,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持德康农牧0.06万股，连续3日增持。截止当日收盘，港股通共持有德康农牧140.84万股，占流通股1.09%。德康农牧近5个交易日上涨5.00%，港股通累计增持3.10万股；近20个交易日下跌9.71%，港股通累计增持34.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093147abade128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093147abade128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2503666946","title":"德康农牧盘中异动 下午盘急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:15","pubTimestamp":1736918116,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时15分，德康农牧股票出现波动，股价大幅上涨5.14%。截至发稿，该股报28.650港元/股，成交量4.76万股，换手率0.04%，振幅4.95%。资金方面，该股资金流入56.1315万港元，流出64.26万港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.24%。其相关个股中，德康农牧、凤祥股份、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、凤祥股份，振幅分别为4.95%、1.52%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131516a22287e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131516a22287e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2503066537","title":"德康农牧(02419)股价上升5.138%，现价港币$28.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066537","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:15","pubTimestamp":1736918100,"startTime":"0","endTime":"0","summary":"[上升股]德康农牧(02419) 股价在下午01:15比前收市价上升5.138%，现股价为港币$28.65。至目前为止，今日最高价为$28.65，而最低价为$27.3。总成交量为4.12万股，总成交金额为港币$114.352万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2503320286","title":"德康农牧（02419.HK）1月13日收盘下跌0.91%，成交196.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:56","pubTimestamp":1736758591,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。德康农牧收报27.15港元/股，下跌0.91%，成交量7.2万股，成交额196.91万港元，振幅4.2%。最近一个月来，德康农牧累计跌幅14.24%，今年来累计跌幅2.66%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，德康农牧实现营业总收入94.07亿元，同比增长25.35%；归母净利润17.66亿元，同比增长180.99%；毛利率12.39%，资产负债率74.14%。2023年12月6日,四川德康农牧食品集团股份有限公司在香港交易所主板正式上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165647387776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2502899900","title":"德康农牧盘中异动 临近收盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899900?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:31","pubTimestamp":1736494286,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时31分，德康农牧股票出现波动，股价大幅拉升5.19%。截至发稿，该股报28.400港元/股，成交量11.24万股，换手率0.09%，振幅6.48%。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.05%。其相关个股中，德康农牧、凤祥股份、惠生国际涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为5.74%、5.03%、3.76%。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110153126aba58de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110153126aba58de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2502104025","title":"德康农牧(02419.HK)12月生猪销量按月升6.8%  猪价微跌0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502104025","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502104025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 01:47","pubTimestamp":1736444820,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 公布，12月份，销售生猪95.37万头，较11月份增加6.8%，销售收入20.99亿人民币(下同)，按月上升3.1%。其中，商品肉猪销售均价16.72元/公斤，按月下降0.7%。2024年，共销售生猪877.91万头，销售收入188.73亿元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010114748008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010114748008_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409291/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02419"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718380800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-05-20","current":6.540156,"percent":0.698592,"low":-11.453943,"twenty":-9.985659,"median":4.992276,"eighty":13.520536,"high":21.66343,"avg":3.504131,"sd":9.978186,"marketCap":22243686379},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927},{"date":"2025-05-20","current":6.540156,"twenty":-9.985659,"median":4.992276,"eighty":13.520536,"marketCap":22243686379}],"updateTime":1747862907169}}}