港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

子不语

4.350

-0.140-3.12%

成交量：500.00

成交额：2,175.00

市值：21.75亿

市盈率：13.33

高：4.350

开：4.350

低：4.350

收：4.490

数据加载中...

总览公司新闻公告

子不语发盈喜预计年度取得净利润约1.4亿至1.6亿元同比扭亏为盈

智通港股早知道 | 交易员提高对美联储降息押注欧盟宣布实施8000亿欧元“重新武装欧洲”计划

《盈喜》子不语(02420.HK)预告全年转赚1.4亿至1.6亿人民币

阿斯达克财经

子不语盈喜：预计年度扭亏为盈约1.4亿至约1.6亿元

子不语预计2024年净利润约为1.4亿元至1.6亿元

子不语(02420)发盈喜预计年度取得净利润约1.4亿-1.6亿元同比扭亏为盈

子不语签署270万元智能广告系统合同

子不语盘中异动股价大涨8.20%报4.090港元

子不语盘中异动早盘快速跳水5.24%

每周工作4.5天，年销30亿元，85后创始人靠出海闷声发财

子不语盘中异动股价大跌9.59%

子不语(02420)股价下跌7.676%，现价港币$4.33

阿斯达克财经

子不语盘中异动下午盘快速下挫6.99%

子不语发“红包”官宣4.5天工作制调整中蝶变半年净利9136万增近8倍

冲上热搜！杭州一上市公司官宣4.5天工作制 “不降薪不减员”！网友：还招人吗？

每日经济新闻

杭州知名上市公司实施4.5天工作制且不降薪不裁员？记者求真

CEO陈才雄宣布：2025年子不语(02420)实施4.5天工作制！

智通财经网

子不语1月9日收盘上涨0.59%，成交1.25万港元

子不语（02420.HK）1月7日收盘上涨6.68%，成交54.13万港元

子不语盘中异动早盘急速上涨6.26%报5.090港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02420/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02420","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02420\",,,,,undefined,":{"symbol":"02420","market":"HK","secType":"STK","nameCN":"子不语","latestPrice":4.35,"timestamp":1746000497033,"preClose":4.49,"halted":0,"volume":500,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.3262346851597589,"marketStatus":"未开盘","change":-0.14,"latestTime":"04-30 16:08:17","open":4.35,"high":4.35,"low":4.35,"amount":2175,"amplitude":0,"askPrice":4.35,"askSize":1500,"bidPrice":3.95,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":0.3262346851597589,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1668096000000,"exchange":"SEHK","adjPreClose":4.49,"dividendRate":0.027583,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.012853470423801059,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02420\",,,,,undefined,":{"symbol":"02420","floatShares":500000000,"roa":"8.54%","roe":"27.82%","lyrEps":0.326235,"volumeRatio":0.012853470423801059,"shares":500000000,"dividePrice":0.120202,"high":4.35,"amplitude":0,"preClose":4.49,"low":4.35,"week52Low":2.45,"pbRate":"3.40","psRate":"0.61","week52High":7,"institutionHeld":0,"latestPrice":4.35,"eps":0.3262346851597589,"divideRate":0.027583,"volume":500,"delay":0,"ttmEps":0.3262346851597589,"open":4.35,"prevYearClose":4.85,"prevWeekClose":4.3,"prevMonthClose":4.35,"prevQuarterClose":5.05,"fiveDayClose":4.05,"twentyDayClose":4.25,"sixtyDayClose":4.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02420\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517909936","title":"子不语发盈喜 预计年度取得净利润约1.4亿至1.6亿元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909936","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:42","pubTimestamp":1741135320,"startTime":"0","endTime":"0","summary":"　　子不语发布公告，相比截至2023年12月31日止年度的净亏损约2.66亿元，集团预计截至2024年12月31日止年度将取得净利润约1.4亿元至约1.6亿元；相比截至2023年12月31日止年度的经营活动所得现金净额约7670万元，集团预计报告期间的经营活动所得现金净额约2.50亿元至约2.70亿元。　　公告称，这主要是以下事件的综合影响：进一步提升商品运营效率，优化库存结构，致存货减值大幅减少及仓储费用相应减少；及收入持续增加，致毛利也相应增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanr9162441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02420"],"gpt_icon":0},{"id":"2517193826","title":"智通港股早知道 | 交易员提高对美联储降息押注 欧盟宣布实施8000亿欧元“重新武装欧洲”计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:34","pubTimestamp":1741131253,"startTime":"0","endTime":"0","summary":"交易员押注美联储今年降息75个基点，为去年12月中旬以来的首次。道指为连续第二个交易日下跌，两日累计下跌超过1300点。欧盟宣布实施8000亿欧元“重新武装欧洲”计划欧盟委员会主席冯德莱恩4日宣布，欧盟将实施“重新武装欧洲”计划，调动近8000亿欧元打造“一个安全而有韧性的欧洲”。香港旅发局预计，今年访港旅客有4900万人次，同比上升10%，人均费料维持约5500港元。这项措施将刺激楼价低于400万港元的置业需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4504","00880","BK1591","BK4534","BK1579","UPRO","BK1592","SSO","OEF","SDS","BK4585","01208","BK1104","BK4550","HSTECH","SPY","BK1531","ESmain","02420","BK1172","BK1585",".SPX","BK4559","BK1142","OEX","BK1114","BK1589","BK1594","BK1608","BK4588","IVV","SPXU","HSCEI","SH","02400","BK1190","BK4581"],"gpt_icon":1},{"id":"2517921606","title":"《盈喜》子不语(02420.HK)预告全年转赚1.4亿至1.6亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:14","pubTimestamp":1741104840,"startTime":"0","endTime":"0","summary":"子不语(02420.HK) 发盈喜，与上年度净亏损2.66亿人民币相比，预计2024年度净利润介乎1.4亿至1.6亿人民币；经营活动所得现金净额介乎2.5亿至2.7亿人民币。主要由于进一步提升商品运营效率，优化库存结构，致存货减值大幅减少及仓储费用相应减少；及收入持续增加，致毛利也相应增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息2023/03/27末期业绩股息：港元 0.0500AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221031084031537_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221031084031537_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422083/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","02420","BK1142"],"gpt_icon":0},{"id":"2516620383","title":"子不语盈喜：预计年度扭亏为盈约1.4亿至约1.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:37","pubTimestamp":1741088223,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨子不语公告，相比截至2023年12月31日止年度的净亏损约人民币265.8百万元，集团预计截至2024年12月31日止年度将录得净利润介于约人民币140.0百万元至约人民币160.0百万元；相比截至2023年12月31日止年度的经营活动所得现金净额约人民币76.7百万元，集团预计报告期间的经营活动所得现金净额介于约人民币250.0百万元至约人民币270.0百万元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304194240963910d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304194240963910d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","02420"],"gpt_icon":0},{"id":"2516278416","title":"子不语预计2024年净利润约为1.4亿元至1.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516278416","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516278416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:21","pubTimestamp":1741087306,"startTime":"0","endTime":"0","summary":"3月4日，子不语发布公告，预计截至2024年12月31日的年度业绩将实现显著改善。根据初步评估，预计本集团将录得净利润约为1.4亿元至1.6亿元，相比于2023年12月31日的净亏损约为2.658亿元，表现出明显的增长。此外，经营活动所得现金净额预计在2.5亿元至2.7亿元之间，较2023年同期的约7670万元大幅提升。股东及潜在投资者需关注即将发布的详细年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304192209989b7016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304192209989b7016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420"],"gpt_icon":0},{"id":"2516624766","title":"子不语(02420)发盈喜 预计年度取得净利润约1.4亿-1.6亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:08","pubTimestamp":1741086509,"startTime":"0","endTime":"0","summary":"智通财经APP讯，子不语(02420)发布公告，相比截至2023年12月31日止年度的净亏损约2.66亿元(人民币，下同)，集团预计截至2024年12月31日止年度将取得净利润约1.4亿元至约1.6亿元;相比截至2023年12月31日止年度的经营活动所得现金净额约7670万元，集团预计报告期间的经营活动所得现金净额约2.50亿元至约2.70亿元。公告称，这主要是以下事件的综合影响：进一步提升商品运营效率，优化库存结构，致存货减值大幅减少及仓储费用相应减少;及收入持续增加，致毛利也相应增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02420"],"gpt_icon":0},{"id":"2514287257","title":"子不语签署270万元智能广告系统合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287257","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:43","pubTimestamp":1740653039,"startTime":"0","endTime":"0","summary":"2月27日，子不语（02420）发布公告，浙江子不语与杭州数织于2025年2月27日签订了智能广告系统建设开发合同和智能广告订阅服务合同。根据合同，浙江子不语将委聘杭州数织提供智能广告系统建设开发服务，服务期限为2025年2月27日至2025年12月31日，系统开发费合计为270万元。杭州数织为本公司的关连人士，其持股比例达到26.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331816046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1114","02420","BK1142"],"gpt_icon":0},{"id":"2510313234","title":"子不语盘中异动 股价大涨8.20%报4.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:46","pubTimestamp":1739332002,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时46分，子不语股票出现波动，股价快速上涨8.20%。截至发稿，该股报4.090港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2045港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。子不语股票所在的服装零售商行业中，整体涨幅为0.08%。其相关个股中，慕尚集团控股、滔搏、宝胜国际涨幅较大，振幅较大的相关个股有慕尚集团控股、滔搏、安宁控股，振幅分别为5.68%、4.93%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121146429882577b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121146429882577b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420","BK1114","BK1142"],"gpt_icon":0},{"id":"2509775639","title":"子不语盘中异动 早盘快速跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775639?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:21","pubTimestamp":1738894893,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时21分，子不语股票出现异动，股价快速跳水5.24%。子不语股票所在的服装零售商行业中，整体涨幅为0.02%。其相关个股中，滔搏、新沣集团、宝胜国际涨幅较大，振幅较大的相关个股有子不语、滔搏、安宁控股，振幅分别为3.74%、3.20%、1.82%。2023年，子不语年营收达到30亿元。经历了2023年的业绩滑坡后，2024年上半年，子不语迎来业绩拐点。据子不语公布的2024年上半年财报显示，报告期内子不语实现营收14.62亿元，同比增长6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102135abc5725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102135abc5725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02420","BK1114"],"gpt_icon":0},{"id":"2509347632","title":"每周工作4.5天，年销30亿元，85后创始人靠出海闷声发财","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347632","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:48","pubTimestamp":1738741680,"startTime":"0","endTime":"0","summary":"2023年，子不语年营收达到30亿元。一般来说，因年终大促等电商行业 周期 原因，通常电商企业下半年业绩会高于上半年，以子不语2023年业绩为例，上半年营收为13.75亿元，全年营收约30亿元，下半年业绩比上半年高2.5亿元。2024年上半年，其毛利10.81亿元，较上年同期增长8.0%；毛利率为73.9%，同比增长1.1%。净利润方面，子不语实现了约9136.5万元的净利润，同比大幅增长789.1%。2024年上半年，子不语在北美市场营收达到13.96亿元，占总体营收的95.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205160110abc30fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205160110abc30fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","02420"],"gpt_icon":0},{"id":"2509164429","title":"子不语盘中异动 股价大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509164429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509164429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:05","pubTimestamp":1738735512,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时05分，子不语股票出现波动，股价大幅下跌9.59%。截至发稿，该股报4.240港元/股，成交量4500股，换手率0.00%，振幅1.92%。资金方面，该股资金流入1.696万港元，流出2165港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。子不语股票所在的服装零售商行业中，整体跌幅为0.01%。其相关个股中，安宁控股、宝胜国际、尚晋国际控股涨幅较大，振幅较大的相关个股有新沣集团、滔搏、子不语，振幅分别为3.53%、3.42%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514051296188db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514051296188db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02420","BK1114"],"gpt_icon":0},{"id":"2509215734","title":"子不语(02420)股价下跌7.676%，现价港币$4.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:05","pubTimestamp":1738735500,"startTime":"0","endTime":"0","summary":"[下跌股]子不语(02420) 股价在下午02:05比前收市价下跌7.676%，现股价为港币$4.33。至目前为止，今日最高价为$4.33，而最低价为$4.33。总成交量为500股，总成交金额为港币$2165。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02420","BK1114","BK1142"],"gpt_icon":0},{"id":"2505805126","title":"子不语盘中异动 下午盘快速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505805126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505805126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:56","pubTimestamp":1737615380,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时56分，子不语股票出现波动，股价大幅跳水6.99%。截至发稿，该股报4.790港元/股，成交量1000股，换手率0.00%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。子不语股票所在的服装零售商行业中，整体涨幅为0.03%。其相关个股中，滔搏、新沣集团、宝胜国际涨幅较大，振幅较大的相关个股有滔搏、子不语、宝胜国际，振幅分别为3.82%、1.75%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314562198703e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314562198703e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02420","BK1142"],"gpt_icon":0},{"id":"2503430666","title":"子不语发“红包”官宣4.5天工作制 调整中蝶变半年净利9136万增近8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430666","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:53","pubTimestamp":1736902397,"startTime":"0","endTime":"0","summary":"长江商报消息杭州一家上市公司年会上发“红包”，宣布2025年实行4.5天工作制。2024年上半年，公司实现的净利润为9136.50万元，同比增长近8倍。伴随着大屏幕出现“2025年子不语实施4.5天工作制”的字样，现场瞬间沸腾。陈才雄提到，子不语员工的平均年龄28岁，90后和00后员工占到了75%。子不语4.5天工作制，且不裁员、不降薪的消息冲上热搜，引发广泛关注。2024年，是子不语的调整与蝶变之年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150902049603f217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150902049603f217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420","BK1114","BK1142"],"gpt_icon":0},{"id":"2503523040","title":"冲上热搜！杭州一上市公司官宣4.5天工作制 “不降薪不减员”！网友：还招人吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523040","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 18:56","pubTimestamp":1736852179,"startTime":"0","endTime":"0","summary":"昨日，网传杭州临平一家上市公司官宣实施4.5天工作制，周五只上半天班，且公司不降薪、不裁员。消息一出，迎来现场员工雷鸣般欢呼。一时间，员工纷纷在朋友圈炫耀，用凡尔赛文学表达内心的雀跃。不少人看到了这个消息，留下了羡慕的口水，直接开始在朋友圈应聘。这家公司的工作人员向都市快报记者证实了这则传闻。今日（14日），#杭州一上市公司实施4.5天工作制#的话题冲上热搜，引发网友讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143296948167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296948167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK1587","IE00B5MMRT66.SGD","LU0011963245.USD","LU0456846285.SGD","BK1142","LU0708995583.HKD","LU0594300419.USD","LU1808992512.USD","LU1880383366.USD","LU2039709279.SGD","LU0231483743.USD","LU0456827905.SGD","BK1114","IE0034224299.USD","TCOM","LU0417516738.SGD","LU1868837565.USD","BK4526","BK4585","LU1328277881.USD","LU0287142896.SGD","LU0823397285.USD","LU0051755006.USD","LU1224709979.USD","LU1794554557.SGD","LU0314109678.HKD","IE00BPRC5H50.USD","LU0039217434.USD","LU0307460666.USD","LU0516422440.USD","LU0737861699.HKD","LU1956131251.USD","LU0823397103.USD","SG9999001903.USD","LU0320764599.SGD","LU2399975544.HKD","LU0143863784.USD","BK4142","BK4534","02420","LU0828237510.HKD","LU1770034418.SGD","LU1961090484.USD","SG9999001093.SGD","09961","LU0593848301.USD","LU0488056044.USD","LU0348825331.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2503563399","title":"杭州知名上市公司实施4.5天工作制 且不降薪不裁员？记者求真","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563399","media":"都市快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 07:59","pubTimestamp":1736812798,"startTime":"0","endTime":"0","summary":"【杭州知名上市公司实施4.5天工作制 且不降薪不裁员？记者求真】昨天，网传杭州临平一家上市公司官宣实施4.5天工作制，周五只上半天班，且公司不降薪、不裁员。傍晚，这家公司的工作人员向橙柿互动记者证实了传闻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202501143295778476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02420","BK1142","BK1114"],"gpt_icon":0},{"id":"2502293834","title":"CEO陈才雄宣布：2025年子不语(02420)实施4.5天工作制！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502293834","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502293834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:05","pubTimestamp":1736499946,"startTime":"0","endTime":"0","summary":"在刚刚落幕的子不语集团(02420)年度盛典上，CEO陈才雄（Jason）为全体员工献上了一份重磅礼物——2025年子不语实施4.5天工作制！","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250110/20250110170607_52971.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250110/20250110170607_52971.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1142","02420","BK1114"],"gpt_icon":0},{"id":"2502406041","title":"子不语1月9日收盘上涨0.59%，成交1.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502406041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502406041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:38","pubTimestamp":1736411932,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。子不语收报5.09港元/股，上涨0.59%，成交量2500股，成交额1.25万港元，振幅3.56%。最近一个月来，子不语累计涨幅10.72%，今年来累计涨幅4.33%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，子不语实现营业总收入14.62亿元，同比增长6.31%；归母净利润9136.5万元，同比增长789.11%；毛利率73.93%，资产负债率40%。公司自2016年连续五年获颁发‘最佳跨境电商品牌奖’,以表彰公司的出色表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916415195fdc381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916415195fdc381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420","BK1114","BK1142"],"gpt_icon":0},{"id":"2501221301","title":"子不语（02420.HK）1月7日收盘上涨6.68%，成交54.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:17","pubTimestamp":1736237869,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。子不语收报5.11港元/股，上涨6.68%，成交量10.55万股，成交额54.13万港元，振幅2.92%。最近一个月来，子不语累计涨幅4.81%，今年来累计跌幅1.24%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，子不语实现营业总收入14.62亿元，同比增长6.31%；归母净利润9136.5万元，同比增长789.11%；毛利率73.93%，资产负债率40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07161747204137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1114","02420"],"gpt_icon":0},{"id":"2501199352","title":"子不语盘中异动 早盘急速上涨6.26%报5.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501199352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501199352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:01","pubTimestamp":1736215260,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时01分，子不语股票出现异动，股价快速拉升6.26%。截至发稿，该股报5.090港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2545港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。子不语股票所在的服装零售商行业中，整体涨幅为0.08%。其相关个股中，滔搏、子不语、宝胜国际涨幅较大，振幅较大的相关个股有滔搏、宝胜国际、尚晋国际控股，振幅分别为9.85%、1.04%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100100aba121eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100100aba121eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","02420"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02420\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02420","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"子不语","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"HKD","dateTimestamp":1746633600000,"payDate":"2025-05-27"},{"date":"2025-03-27","symbol":"02420","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02420","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02420\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-08-08","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-27","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02420\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02420\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02420","date":"2025-04-30","current":13.516995,"percent":0.581712,"low":-13.227312,"twenty":-10.123318,"median":10.485031,"eighty":24.34893,"high":43.261247,"avg":7.601799,"sd":17.470942,"marketCap":2175000000},"quantilePoints":[{"date":"2023-03-31","current":13.838552,"twenty":14.075784,"median":14.645446,"eighty":15.347913,"marketCap":1750000000},{"date":"2023-04-06","current":13.847484,"twenty":13.848819,"median":13.854917,"eighty":14.892349,"marketCap":1750000000},{"date":"2023-04-14","current":15.731034,"twenty":13.838552,"median":13.854917,"eighty":15.056952,"marketCap":1990000000},{"date":"2023-04-21","current":15.818222,"twenty":13.847484,"median":15.038266,"eighty":15.826306,"marketCap":2000000000},{"date":"2023-04-28","current":14.309158,"twenty":13.847484,"median":15.01958,"eighty":15.837684,"marketCap":2095000000},{"date":"2023-05-05","current":15.513145,"twenty":13.852826,"median":14.55849,"eighty":15.828582,"marketCap":2275000000},{"date":"2023-05-12","current":15.414724,"twenty":13.854766,"median":15.235838,"eighty":15.819839,"marketCap":2245000000},{"date":"2023-05-19","current":13.928349,"twenty":13.913662,"median":15.056952,"eighty":15.791128,"marketCap":2000000000},{"date":"2023-05-25","current":13.9859,"twenty":13.923531,"median":14.938155,"eighty":15.752362,"marketCap":2000000000},{"date":"2023-06-02","current":14.033487,"twenty":13.931548,"median":14.433824,"eighty":15.600301,"marketCap":2000000000},{"date":"2023-06-09","current":13.913226,"twenty":13.931548,"median":14.282706,"eighty":15.50269,"marketCap":1980000000},{"date":"2023-06-16","current":13.980179,"twenty":13.946025,"median":14.166925,"eighty":15.48832,"marketCap":1980000000},{"date":"2023-06-23","current":14.056848,"twenty":13.964625,"median":14.06962,"eighty":15.470672,"marketCap":1980000000},{"date":"2023-06-30","current":11.785149,"twenty":13.914457,"median":14.061632,"eighty":15.448751,"marketCap":1645000000},{"date":"2023-07-07","current":11.413382,"twenty":13.842125,"median":14.044363,"eighty":15.432575,"marketCap":1590000000},{"date":"2023-07-14","current":11.467808,"twenty":12.600309,"median":14.003964,"eighty":15.376559,"marketCap":1620000000},{"date":"2023-07-21","current":11.450235,"twenty":11.692889,"median":13.994148,"eighty":15.229629,"marketCap":1610000000},{"date":"2023-07-28","current":11.03533,"twenty":11.556622,"median":13.9859,"eighty":15.079845,"marketCap":1550000000},{"date":"2023-08-04","current":10.483935,"twenty":11.475392,"median":13.981837,"eighty":15.042003,"marketCap":1475000000},{"date":"2023-08-11","current":10.436245,"twenty":11.439542,"median":13.954255,"eighty":14.98701,"marketCap":1460000000},{"date":"2023-08-18","current":10.475507,"twenty":11.379102,"median":13.922326,"eighty":14.913373,"marketCap":1455000000},{"date":"2023-08-25","current":10.074551,"twenty":11.011148,"median":13.854917,"eighty":14.749117,"marketCap":1400000000},{"date":"2023-09-01","current":23.270348,"twenty":11.011148,"median":13.914765,"eighty":15.042003,"marketCap":1500000000},{"date":"2023-09-08","current":23.626054,"twenty":11.042829,"median":13.93368,"eighty":15.432575,"marketCap":1505000000},{"date":"2023-09-15","current":24.534708,"twenty":11.168298,"median":13.980179,"eighty":15.506175,"marketCap":1575000000},{"date":"2023-09-22","current":24.251302,"twenty":11.353275,"median":13.983998,"eighty":15.823072,"marketCap":1550000000},{"date":"2023-09-29","current":23.350725,"twenty":11.379102,"median":13.992534,"eighty":15.928701,"marketCap":1495000000},{"date":"2023-10-06","current":20.314706,"twenty":11.392382,"median":13.998911,"eighty":20.257998,"marketCap":1300000000},{"date":"2023-10-13","current":18.780089,"twenty":11.414104,"median":14.033487,"eighty":20.321535,"marketCap":1200000000},{"date":"2023-10-20","current":25.7841,"twenty":11.420076,"median":14.052424,"eighty":20.336567,"marketCap":1645000000},{"date":"2023-10-27","current":26.971238,"twenty":11.432413,"median":14.064083,"eighty":21.932102,"marketCap":1720000000},{"date":"2023-11-03","current":27.759979,"twenty":11.450235,"median":14.070668,"eighty":23.270348,"marketCap":1775000000},{"date":"2023-11-10","current":31.285388,"twenty":11.450235,"median":14.237398,"eighty":23.584779,"marketCap":2000000000},{"date":"2023-11-17","current":32.943608,"twenty":11.467808,"median":14.282706,"eighty":24.21408,"marketCap":2125000000},{"date":"2023-11-24","current":39.901467,"twenty":11.468934,"median":14.717346,"eighty":24.534708,"marketCap":2595000000},{"date":"2023-12-01","current":37.133521,"twenty":11.485079,"median":15.01958,"eighty":24.759227,"marketCap":2425000000},{"date":"2023-12-08","current":40.589826,"twenty":11.513219,"median":15.207209,"eighty":25.792635,"marketCap":2640000000},{"date":"2023-12-15","current":43.261247,"twenty":11.523017,"median":15.444475,"eighty":26.080634,"marketCap":2830000000},{"date":"2023-12-22","current":37.477348,"twenty":11.537205,"median":15.489553,"eighty":27.204908,"marketCap":2450000000},{"date":"2023-12-29","current":41.386837,"twenty":11.56633,"median":15.513145,"eighty":27.970105,"marketCap":2720000000},{"date":"2024-01-05","current":38.61603,"twenty":11.588583,"median":15.784355,"eighty":30.876883,"marketCap":2520000000},{"date":"2024-01-12","current":39.437846,"twenty":11.592957,"median":15.831995,"eighty":32.940656,"marketCap":2575000000},{"date":"2024-01-19","current":41.485866,"twenty":11.608434,"median":15.897313,"eighty":35.574456,"marketCap":2705000000},{"date":"2024-01-26","current":41.417005,"twenty":11.692889,"median":17.44972,"eighty":37.496961,"marketCap":2690000000},{"date":"2024-02-02","current":34.995026,"twenty":11.785149,"median":18.80023,"eighty":37.878768,"marketCap":2270000000},{"date":"2024-02-09","current":31.371858,"twenty":11.823907,"median":20.302708,"eighty":37.496961,"marketCap":2045000000},{"date":"2024-02-16","current":30.828266,"twenty":11.882045,"median":20.31813,"eighty":37.477348,"marketCap":2010000000},{"date":"2024-02-23","current":25.286714,"twenty":11.933847,"median":20.335701,"eighty":37.465986,"marketCap":1640000000},{"date":"2024-03-01","current":25.425044,"twenty":13.600001,"median":21.779412,"eighty":37.208754,"marketCap":1650000000},{"date":"2024-03-08","current":23.180414,"twenty":13.806881,"median":22.245207,"eighty":37.133521,"marketCap":1505000000},{"date":"2024-03-15","current":23.123871,"twenty":13.832,"median":23.096398,"eighty":36.786514,"marketCap":1500000000},{"date":"2024-03-22","current":23.145042,"twenty":13.838552,"median":23.123871,"eighty":34.995026,"marketCap":1500000000},{"date":"2024-03-28","current":-5.211602,"twenty":13.837242,"median":23.130848,"eighty":34.952842,"marketCap":1500000000},{"date":"2024-04-05","current":-4.693532,"twenty":13.816929,"median":23.123871,"eighty":34.638835,"marketCap":1350000000},{"date":"2024-04-12","current":-5.472681,"twenty":11.823907,"median":23.08599,"eighty":34.021008,"marketCap":1575000000},{"date":"2024-04-19","current":-5.094811,"twenty":11.592957,"median":21.933251,"eighty":33.768779,"marketCap":1465000000},{"date":"2024-04-26","current":-4.822542,"twenty":11.517138,"median":21.061784,"eighty":33.672126,"marketCap":1385000000},{"date":"2024-05-03","current":-5.034942,"twenty":11.468033,"median":20.335701,"eighty":33.520972,"marketCap":1445000000},{"date":"2024-05-10","current":-5.023017,"twenty":11.420076,"median":20.31813,"eighty":33.397685,"marketCap":1445000000},{"date":"2024-05-17","current":-5.152244,"twenty":11.373748,"median":20.290709,"eighty":33.301199,"marketCap":1480000000},{"date":"2024-05-24","current":-5.251267,"twenty":10.995026,"median":19.07854,"eighty":32.943608,"marketCap":1505000000},{"date":"2024-05-31","current":-6.396199,"twenty":10.501362,"median":18.730475,"eighty":32.936227,"marketCap":1835000000},{"date":"2024-06-07","current":-6.89274,"twenty":10.485031,"median":15.92347,"eighty":32.375349,"marketCap":1975000000},{"date":"2024-06-14","current":-7.091187,"twenty":10.464041,"median":15.855707,"eighty":31.703988,"marketCap":2030000000},{"date":"2024-06-21","current":-6.966043,"twenty":10.433605,"median":15.818222,"eighty":31.404716,"marketCap":1990000000},{"date":"2024-06-28","current":-6.951423,"twenty":10.044284,"median":15.622089,"eighty":31.302682,"marketCap":1985000000},{"date":"2024-07-05","current":-7.022988,"twenty":-4.661755,"median":15.489553,"eighty":31.274898,"marketCap":2005000000},{"date":"2024-07-12","current":-6.995199,"twenty":-4.793012,"median":15.444475,"eighty":31.23572,"marketCap":2000000000},{"date":"2024-07-19","current":-6.995068,"twenty":-4.947537,"median":15.207209,"eighty":31.105468,"marketCap":2000000000},{"date":"2024-07-26","current":-7.004023,"twenty":-5.017003,"median":15.01958,"eighty":30.910135,"marketCap":2010000000},{"date":"2024-08-02","current":-6.990673,"twenty":-5.035874,"median":14.717346,"eighty":30.505516,"marketCap":2005000000},{"date":"2024-08-09","current":-6.753896,"twenty":-5.086579,"median":14.282706,"eighty":29.841279,"marketCap":1950000000},{"date":"2024-08-16","current":-6.595473,"twenty":-5.141385,"median":14.237398,"eighty":28.901529,"marketCap":1905000000},{"date":"2024-08-23","current":-6.550476,"twenty":-5.241123,"median":14.070668,"eighty":28.361023,"marketCap":1900000000},{"date":"2024-08-30","current":-9.733135,"twenty":-5.341173,"median":14.064083,"eighty":27.970105,"marketCap":1975000000},{"date":"2024-09-06","current":-10.097886,"twenty":-5.618756,"median":14.048,"eighty":27.747325,"marketCap":2050000000},{"date":"2024-09-13","current":-9.630516,"twenty":-6.440437,"median":14.018725,"eighty":27.4185,"marketCap":1950000000},{"date":"2024-09-20","current":-9.941303,"twenty":-6.530058,"median":13.998911,"eighty":27.11144,"marketCap":2025000000},{"date":"2024-09-27","current":-9.857473,"twenty":-6.550476,"median":13.990929,"eighty":26.842014,"marketCap":2020000000},{"date":"2024-10-04","current":-10.172074,"twenty":-6.600595,"median":13.983998,"eighty":26.566026,"marketCap":2075000000},{"date":"2024-10-10","current":-10.189027,"twenty":-6.742131,"median":13.980179,"eighty":26.237415,"marketCap":2065000000},{"date":"2024-10-18","current":-10.168033,"twenty":-6.764189,"median":13.943967,"eighty":26.080634,"marketCap":2050000000},{"date":"2024-10-25","current":-10.193479,"twenty":-6.840484,"median":13.916303,"eighty":26.053306,"marketCap":2055000000},{"date":"2024-11-01","current":-9.963548,"twenty":-6.909953,"median":13.854539,"eighty":26.018561,"marketCap":2010000000},{"date":"2024-11-08","current":-11.42813,"twenty":-6.951423,"median":13.838552,"eighty":25.95249,"marketCap":2295000000},{"date":"2024-11-15","current":-11.575605,"twenty":-6.977884,"median":13.703441,"eighty":25.792635,"marketCap":2300000000},{"date":"2024-11-22","current":-11.329327,"twenty":-6.990673,"median":11.882045,"eighty":25.7841,"marketCap":2250000000},{"date":"2024-11-29","current":-11.33693,"twenty":-6.995068,"median":11.708265,"eighty":25.781806,"marketCap":2250000000},{"date":"2024-12-06","current":-11.540466,"twenty":-7.001735,"median":11.592838,"eighty":25.718316,"marketCap":2285000000},{"date":"2024-12-13","current":-11.639196,"twenty":-7.010771,"median":11.530111,"eighty":25.443071,"marketCap":2300000000},{"date":"2024-12-20","current":-12.072229,"twenty":-7.022988,"median":11.485079,"eighty":25.432718,"marketCap":2375000000},{"date":"2024-12-27","current":-12.69204,"twenty":-7.030844,"median":11.468371,"eighty":25.428114,"marketCap":2495000000},{"date":"2025-01-03","current":-12.450935,"twenty":-7.039461,"median":11.450235,"eighty":25.415572,"marketCap":2450000000},{"date":"2025-01-10","current":-13.110453,"twenty":-9.610376,"median":11.416992,"eighty":25.357648,"marketCap":2570000000},{"date":"2025-01-17","current":-13.227312,"twenty":-9.793098,"median":11.38044,"eighty":25.291241,"marketCap":2595000000},{"date":"2025-01-24","current":-11.878573,"twenty":-9.861091,"median":11.054078,"eighty":25.289795,"marketCap":2345000000},{"date":"2025-01-28","current":-11.816647,"twenty":-9.879245,"median":11.03533,"eighty":25.289596,"marketCap":2345000000},{"date":"2025-02-07","current":-9.172635,"twenty":-9.892235,"median":10.667455,"eighty":25.287313,"marketCap":1810000000},{"date":"2025-02-14","current":-10.362967,"twenty":-9.943695,"median":10.501362,"eighty":25.286725,"marketCap":2040000000},{"date":"2025-02-21","current":-10.104355,"twenty":-10.097886,"median":10.48921,"eighty":25.282104,"marketCap":2000000000},{"date":"2025-02-28","current":-10.137766,"twenty":-10.104355,"median":10.483935,"eighty":25.280076,"marketCap":2000000000},{"date":"2025-03-07","current":-9.844796,"twenty":-10.104431,"median":10.462911,"eighty":25.271919,"marketCap":1950000000},{"date":"2025-03-14","current":-10.371126,"twenty":-10.137766,"median":10.436245,"eighty":24.861368,"marketCap":2055000000},{"date":"2025-03-21","current":-9.340204,"twenty":-10.161567,"median":10.248981,"eighty":24.685549,"marketCap":1850000000},{"date":"2025-03-28","current":13.168944,"twenty":-10.147532,"median":10.074551,"eighty":24.63861,"marketCap":2125000000},{"date":"2025-04-03","current":14.902595,"twenty":-10.140341,"median":10.423045,"eighty":24.628301,"marketCap":2400000000},{"date":"2025-04-11","current":13.908343,"twenty":-10.137766,"median":10.43905,"eighty":24.576359,"marketCap":2225000000},{"date":"2025-04-17","current":13.313818,"twenty":-10.134679,"median":10.462911,"eighty":24.53977,"marketCap":2135000000},{"date":"2025-04-25","current":13.395789,"twenty":-10.128366,"median":10.479721,"eighty":24.488264,"marketCap":2150000000},{"date":"2025-04-30","current":13.516995,"twenty":-10.123318,"median":10.485031,"eighty":24.34893,"marketCap":2175000000}],"updateTime":1746102947357}}}