港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

子不语

4.350

-0.140-3.12%

成交量：500.00

成交额：2,175.00

市值：21.75亿

市盈率：13.33

高：4.350

开：4.350

低：4.350

收：4.490

数据加载中...

总览公司新闻公告

子不语盘中异动急速拉升5.93%

子不语：2024年实现业绩逆转，2025年增长率预计在10-15%以上

子不语盘中异动股价大跌6.82%

子不语股价上涨11.63% 市值涨2.79亿港元

一年入账33亿，子不语撕下“爆品王”标签

子不语(02420)股价显著上升10.891%，现价港币$5.6

阿斯达克财经

跨境电商赚high了，子不语再度飙涨近19%！

子不语03月31日主力净流入51万元散户资金抛售

异动解读 | 子不语盘中大涨63.76%，年度业绩扭亏为盈引爆股价

港股异动 | 子不语(02420)午后飙升逾65% 全年实现扭亏为盈赚1.51亿元经营性现金流净额创历史新高

跨境大卖家子不语2024年财报：营收同增10.83%至33.25亿元扭亏为盈

异动解读 | 子不语盘中大涨8.66%，2024年业绩扭亏为盈

2024年利润大幅转正，现金流历史最佳，解码子不语（02420）兑现增长预期的深层逻辑

子不语：2024 年业绩亮眼多指标增长

子不语公布2024年业绩净利润约1.51亿元同比扭亏为盈

子不语：2024年股东应占净利润1.51亿元，品牌化建设助力毛利率大幅提升

子不语(02420)：罗妍获委任为独立非执行董事

子不语(02420)2024年业绩扭亏为盈至约1.51亿元经营性现金流净额创下历史新高

一周IPO观察：巨子生物上市大涨，子不语、多想云招股，蜗牛游戏赴美上市

财经自媒体

子不语盘中异动大幅拉升5.38%报4.110港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02420/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02420","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02420\",,,,,undefined,":{"symbol":"02420","market":"HK","secType":"STK","nameCN":"子不语","latestPrice":4.35,"timestamp":1746000497033,"preClose":4.49,"halted":0,"volume":500,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.32637603406367555,"marketStatus":"劳动节休市","change":-0.14,"latestTime":"04-30 16:08:17","open":4.35,"high":4.35,"low":4.35,"amount":2175,"amplitude":0,"askPrice":4.35,"askSize":1500,"bidPrice":3.95,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":0.32637603406367555,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1668096000000,"exchange":"SEHK","adjPreClose":4.49,"dividendRate":0.027583,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.012853470423801059,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02420\",,,,,undefined,":{"symbol":"02420","floatShares":500000000,"roa":"8.54%","roe":"27.82%","lyrEps":0.326376,"volumeRatio":0.012853470423801059,"shares":500000000,"dividePrice":0.120254,"high":4.35,"amplitude":0,"preClose":4.49,"low":4.35,"week52Low":2.45,"pbRate":"3.40","psRate":"0.61","week52High":7,"institutionHeld":0,"latestPrice":4.35,"eps":0.32637603406367555,"divideRate":0.027583,"volume":500,"delay":0,"ttmEps":0.32637603406367555,"open":4.35,"prevYearClose":4.85,"prevWeekClose":4.3,"prevMonthClose":4.35,"prevQuarterClose":5.05,"fiveDayClose":4.05,"twentyDayClose":4.25,"sixtyDayClose":4.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02420\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529861370","title":"子不语盘中异动 急速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:06","pubTimestamp":1745460413,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时06分，子不语股票出现异动，股价大幅拉升5.93%。截至发稿，该股报4.290港元/股，成交量500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。子不语股票所在的服装零售商行业中，整体跌幅为0.02%。其相关个股中，子不语、新沣集团、尚晋国际控股涨幅较大，振幅较大的相关个股有宝胜国际、新沣集团、滔搏，振幅分别为3.09%、2.38%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410065394e05320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410065394e05320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420","BK1114","BK1142"],"gpt_icon":0},{"id":"2529599290","title":"子不语：2024年实现业绩逆转，2025年增长率预计在10-15%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599290","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:09","pubTimestamp":1745370540,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　子不语（02420.HK）2024年全年业绩发布会：子不语集团2024财年业绩发布会透露，公司实现业绩逆转，预计未来单品收入将保持10-30%的增长，2025年增长率预计在10-15%以上。公司CFO徐时坚介绍，子不语作为跨境电商上市公司，主要销售渠道依托亚马逊等平台。执行董事CEO陈才雄表示，公司韧性源于纯粹、坦诚和分享的文化基因。此次发布会是公司上市后首次，管理层与股东、投资人及分析师进行了深入交流，感谢长期支持的投资人，并期待后续进一步沟通。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuccef4706929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","BK1142","02420"],"gpt_icon":0},{"id":"2527645163","title":"子不语盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:43","pubTimestamp":1744703019,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时43分，子不语股票出现波动，股价急速下跌6.82%。截至发稿，该股报4.100港元/股，成交量2500股，换手率0.00%，振幅0.23%。资金方面，该股资金流入0港元，流出1.027万港元。子不语股票所在的服装零售商行业中，整体跌幅为0.02%。其相关个股中，新沣集团、尚晋国际控股、包浩斯国际涨幅较大，振幅较大的相关个股有新沣集团、滔搏、宝胜国际，振幅分别为4.88%、3.87%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515433994d5d4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515433994d5d4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02420","BK1114"],"gpt_icon":0},{"id":"2526858124","title":"子不语股价上涨11.63% 市值涨2.79亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526858124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526858124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:33","pubTimestamp":1744270423,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时33分，子不语股票出现异动，股价快速拉升11.63%。子不语股票所在的服装零售商行业中，整体跌幅为0.04%。也是在这一年，子不语正式开启了上市计划。上市后的首份财报，子不语便遭遇了惨痛打击。2019~2021 年，子不语存货总值分别为 1.78 亿元、2.56 亿元和 6.64 亿元，长期处于高位。截至上市前夕的 2022 上半年，子不语经营活动所得现金流净额仅有 1203.8 万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410153346a6b64289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410153346a6b64289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","02420"],"gpt_icon":0},{"id":"2526384965","title":"一年入账33亿，子不语撕下“爆品王”标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384965","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:10","pubTimestamp":1744182600,"startTime":"0","endTime":"0","summary":"一年入账33亿，子不语撕下“爆品王”标签作者：麦林来源：品牌方舟BrandArk题图来源 | pexels3 月 27 日，子不语披露了 2024 年度业绩报告。2021 年，子不语 GMV 成功跻身亚马逊北美服饰及鞋履品类第一。也是在这一年，子不语正式开启了上市计划。上市后的首份财报，子不语便遭遇了惨痛打击。截至上市前夕的 2022 上半年，子不语经营活动所得现金流净额仅有 1203.8 万。由于出货需求量较大，子不语的存货水平长期处于较高状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091511229732efe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091511229732efe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02420","BK1114"],"gpt_icon":0},{"id":"2524158184","title":"子不语(02420)股价显著上升10.891%，现价港币$5.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:00","pubTimestamp":1743487200,"startTime":"0","endTime":"0","summary":"[上升股]子不语(02420) 股价在下午02:00比前收市价显著上升10.891%，现股价为港币$5.6。至目前为止，今日最高价为$6.08，而最低价为$4.98。总成交量为50.55万股，总成交金额为港币$281.231万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504013158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","02420","BK1142"],"gpt_icon":0},{"id":"2523396943","title":"跨境电商赚high了，子不语再度飙涨近19%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396943","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:48","pubTimestamp":1743410915,"startTime":"0","endTime":"0","summary":"3月31日，港股的子不语（02420.HK）再度大涨18.82%，近两日累计大涨超过32%，犹如旱地拔葱，目前公司报5.05港元/股，市值25.25亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/67db3d95-35eb-4195-bbfb-955b2f0d9a50.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/67db3d95-35eb-4195-bbfb-955b2f0d9a50.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ea56e323082991e5053d61","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1142","BK1114","02420"],"gpt_icon":0},{"id":"2523979992","title":"子不语03月31日主力净流入51万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523979992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523979992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409037,"startTime":"0","endTime":"0","summary":"03月31日, 子不语股价涨18.82%，报收5.05元，成交金额393万元，换手率0.15%，振幅68.00%，量比19.56。子不语今日主力资金（超大单+大单）净流入51万元，上一交易日主力净流出0万元。该股近5个交易日上涨36.49%，主力资金累计净流入51万元；近20日主力资金累计净流入51万元，其中净流入天数为1日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名225/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170408a448589f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170408a448589f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02420","BK1142"],"gpt_icon":0},{"id":"1107602292","title":"异动解读 | 子不语盘中大涨63.76%，年度业绩扭亏为盈引爆股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1107602292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107602292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:46","pubTimestamp":1743399997,"startTime":"0","endTime":"0","summary":"港股市场今日午后，子不语股价出现大幅上涨，盘中最高涨幅达63.76%，引发市场广泛关注。截至发稿时，该股报5港元，成交额233.28万港元。财报显示，子不语不仅实现了收入的正增长，更成功扭亏为盈。除了财务数据的显著改善，子不语在2024年还推行了一系列改革措施，为未来发展奠定基础。未来，子不语计划根据品牌调性开发新品，聚焦核心品牌和消费者需求，减少渠道压力，实现从\"产品出海\"到\"品牌出海\"的战略转变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02420"],"gpt_icon":0},{"id":"2523702968","title":"港股异动 | 子不语(02420)午后飙升逾65% 全年实现扭亏为盈赚1.51亿元 经营性现金流净额创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523702968","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523702968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:38","pubTimestamp":1743399509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，子不语午后飙升逾65%，截至发稿，涨17.65%，报5港元，成交额233.28万港元。消息面上，鞋服品牌跨境电商公司子不语发布年度业绩。财报显示，2024年子不语的收入回归正增长态势，全年实现收入33.3亿元人民币，同比增加了10.8%；归母净利润为1.51亿元，同比增长156.7%，成功实现扭亏为盈。与此同时，子不语的经营性现金流净额达到2.6亿元，创下历史新高，较2023年大幅上涨了2.4倍。首次成立品牌事业部，规划和管理核心品牌全系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","02420","159399","BK1114"],"gpt_icon":0},{"id":"2522527211","title":"跨境大卖家子不语2024年财报：营收同增10.83%至33.25亿元 扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527211","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:46","pubTimestamp":1743158760,"startTime":"0","endTime":"0","summary":"日前，鞋服品牌跨境大卖子不语公布了2024年业绩：收入约33.25亿元，同比增长10.83%；毛利约24.71亿元，同比增长26.39%；归母净利润为1.51亿元，同比增长156.7%，成功实现扭亏为盈；经营性现金流净额创下历史新高，达到约2.62亿元。财报显示，该增加主要是由于子不语加强了品牌化建设、加大了营销推广力度，带动亚马逊平台及TikTok平台收入增长。亚洲收入约为0.68亿，同比下滑36.55%；欧洲收入0.11亿，暴跌82.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818475794c4155a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818475794c4155a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420"],"gpt_icon":0},{"id":"1196054940","title":"异动解读 | 子不语盘中大涨8.66%，2024年业绩扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1196054940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196054940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:16","pubTimestamp":1743131800,"startTime":"0","endTime":"0","summary":"今日盘中，子不语股价大涨8.66%，引发市场广泛关注。这波涨势主要源于公司发布的2024年度业绩报告，显示公司实现了显著的财务改善。根据子不语公布的2024年财报，公司实现营收约33.25亿元人民币，同比增长10.83%；毛利约24.71亿元，同比增长26.39%。子不语表示，收入增长主要得益于加强品牌化建设和加大营销推广力度，带动亚马逊平台及TikTok平台收入增长。这些积极因素综合推动了子不语股价的强劲上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 子不语盘中大涨8.66%，2024年业绩扭亏为盈","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02420"],"gpt_icon":0},{"id":"2522556026","title":"2024年利润大幅转正，现金流历史最佳，解码子不语（02420）兑现增长预期的深层逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556026","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:11","pubTimestamp":1743131466,"startTime":"0","endTime":"0","summary":"日前，子不语披露了2024年度业绩。与此同时，子不语的经营活动现金流量达到2.6亿元，较2023年大幅上涨了2.4倍。2024年，子不语首次成立了品牌事业部，聚焦打造九大核心品牌。2024年，得益于组织变革大幅提升了效率，子不语加速从过去的粗放式铺款向精细化开款转变。2024年，子不语的毛利率达到74.3%，同比提升了9.1个百分点。最近的一个案例是，基于以人为本的理念和提升员工幸福感的初衷，子不语还在今年2月起正式实行每周4.5天工作制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","02420","BK1114","159399"],"gpt_icon":0},{"id":"2522561119","title":"子不语：2024 年业绩亮眼 多指标增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561119","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125625,"startTime":"0","endTime":"0","summary":"【子不语 2024 年业绩公布】子不语 2024 年业绩出炉，收入约 33.25 亿元，同比增 10.83%。毛利约 24.71 亿元，同比增 26.39%。净利润约 1.51 亿元，实现扭亏为盈。经营性现金流净额约 2.62 亿元，创历史新高。同时宣布派发每股 0.12 港元股息。公告指出，收入增长源于集团加强品牌化建设、加大营销推广力度，带动亚马逊及 TikTok 平台收入增长。扭亏为盈则是因提升商品运营效率、优化库存结构，使存货拨备大幅减少及仓储费用相应减少，且收入持续增加致毛利相应增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810144494c3855b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810144494c3855b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420","BK1114","BK1142"],"gpt_icon":0},{"id":"2522794550","title":"子不语公布2024年业绩 净利润约1.51亿元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794550","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:51","pubTimestamp":1743123060,"startTime":"0","endTime":"0","summary":"　　子不语公布2024年业绩，收入约33.25亿元，同比增长10.83%。净利润约1.51亿元，同比扭亏为盈。经营性现金流净额创下历史新高，达到约2.62亿元。同时，董事会宣布派发每股0.12港元的股息，以回馈各位股东和投资人。扭亏为盈主要是由于进一步提升商品运营效率，优化库存结构，致存货拨备大幅减少及仓储费用相应减少；及收入持续增加，致毛利也相应增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3222521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02420"],"gpt_icon":0},{"id":"2522588776","title":"子不语：2024年股东应占净利润1.51亿元，品牌化建设助力毛利率大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588776","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087537,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨子不语发布公告，2024年，公司录得总收入约人民币33.251亿元，较2023年上涨10.8%；股东应占净利润约人民币1.508亿元，较2023年亏损约人民币2.658亿元扭亏为盈。2024年度集团的收入增长约10.8%，主要是由于集团加强了品牌化建设、加大了营销推广力度，带动亚马逊平台及TikTok平台收入增长。集团于2024年度的毛利率约74.3%，较2023年度的约65.2%增加了9.1个百分点。排除存货清理影响，毛利率变动不大，基本保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327225857a4441e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327225857a4441e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"子不语：2024年股东应占净利润1.51亿元，品牌化建设助力毛利率大幅提升","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02420"],"gpt_icon":0},{"id":"2522006153","title":"子不语(02420)：罗妍获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006153","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087021,"startTime":"0","endTime":"0","summary":"智通财经APP讯，子不语 发布公告，公司非执行董事华慧因希望投放更多时间于个人事务而辞任非执行董事，该辞任自2025年3月27日起生效。罗妍获董事会委任为独立非执行董事，该委任自2025年3月27日起生效。自2025年3月27日起，董事会提名委员会、董事会审核委员会及董事会薪酬委员会的组成变更如下：刘健成不再担任提名委员会主席，继续被任命为提名委员会成员;及罗妍被任命为提名委员会主席、审核委员会成员及薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","02420","BK1142"],"gpt_icon":0},{"id":"2522005853","title":"子不语(02420)2024年业绩扭亏为盈至约1.51亿元 经营性现金流净额创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005853","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:43","pubTimestamp":1743086632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，子不语 公布2024年业绩，收入约33.25亿元，同比增长10.83%。净利润约1.51亿元，同比扭亏为盈。经营性现金流净额创下历史新高，达到约2.62亿元。同时，董事会宣布派发每股0.12港元的股息，以回馈各位股东和投资人。扭亏为盈主要是由于进一步提升商品运营效率，优化库存结构，致存货拨备大幅减少及仓储费用相应减少;及收入持续增加，致毛利也相应增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","159399","02420","BK1114"],"gpt_icon":0},{"id":"2519878125","title":"一周IPO观察：巨子生物上市大涨，子不语、多想云招股，蜗牛游戏赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878125","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:18","pubTimestamp":1741943880,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2022年的第45周，港交所1家新股上市，4家招股，6家递交上市申请。截至2022年7月15日，今年港交所新上市60家，共募资856.58亿港元。公司引入3名基石投资者，合共认购认购2260万美元的发售股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-14/doc-inepritp9633129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","06696","02367","BK1207","BK1114","02420","BK4085","BK1142","SNAL","BK1137"],"gpt_icon":0},{"id":"2518529655","title":"子不语盘中异动 大幅拉升5.38%报4.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518529655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518529655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:54","pubTimestamp":1741589649,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时54分，子不语股票出现波动，股价快速拉升5.38%。截至发稿，该股报4.110港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6165港元，流出0港元。子不语股票所在的服装零售商行业中，整体涨幅为0.01%。其相关个股中，尚晋国际控股、滔搏、宝胜国际涨幅较大，振幅较大的相关个股有尚晋国际控股、慕尚集团控股、滔搏，振幅分别为38.96%、14.58%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145409a26981d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145409a26981d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","02420"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02420\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02420","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"子不语","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"HKD","dateTimestamp":1746633600000,"payDate":"2025-05-27"},{"date":"2025-03-27","symbol":"02420","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02420","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02420\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-08-08","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-27","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02420\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02420\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02420","date":"2025-04-30","current":13.516995,"percent":0.581712,"low":-13.227312,"twenty":-10.123318,"median":10.485031,"eighty":24.34893,"high":43.261247,"avg":7.601799,"sd":17.470942,"marketCap":2175000000},"quantilePoints":[{"date":"2023-03-31","current":13.838552,"twenty":14.075784,"median":14.645446,"eighty":15.347913,"marketCap":1750000000},{"date":"2023-04-06","current":13.847484,"twenty":13.848819,"median":13.854917,"eighty":14.892349,"marketCap":1750000000},{"date":"2023-04-14","current":15.731034,"twenty":13.838552,"median":13.854917,"eighty":15.056952,"marketCap":1990000000},{"date":"2023-04-21","current":15.818222,"twenty":13.847484,"median":15.038266,"eighty":15.826306,"marketCap":2000000000},{"date":"2023-04-28","current":14.309158,"twenty":13.847484,"median":15.01958,"eighty":15.837684,"marketCap":2095000000},{"date":"2023-05-05","current":15.513145,"twenty":13.852826,"median":14.55849,"eighty":15.828582,"marketCap":2275000000},{"date":"2023-05-12","current":15.414724,"twenty":13.854766,"median":15.235838,"eighty":15.819839,"marketCap":2245000000},{"date":"2023-05-19","current":13.928349,"twenty":13.913662,"median":15.056952,"eighty":15.791128,"marketCap":2000000000},{"date":"2023-05-25","current":13.9859,"twenty":13.923531,"median":14.938155,"eighty":15.752362,"marketCap":2000000000},{"date":"2023-06-02","current":14.033487,"twenty":13.931548,"median":14.433824,"eighty":15.600301,"marketCap":2000000000},{"date":"2023-06-09","current":13.913226,"twenty":13.931548,"median":14.282706,"eighty":15.50269,"marketCap":1980000000},{"date":"2023-06-16","current":13.980179,"twenty":13.946025,"median":14.166925,"eighty":15.48832,"marketCap":1980000000},{"date":"2023-06-23","current":14.056848,"twenty":13.964625,"median":14.06962,"eighty":15.470672,"marketCap":1980000000},{"date":"2023-06-30","current":11.785149,"twenty":13.914457,"median":14.061632,"eighty":15.448751,"marketCap":1645000000},{"date":"2023-07-07","current":11.413382,"twenty":13.842125,"median":14.044363,"eighty":15.432575,"marketCap":1590000000},{"date":"2023-07-14","current":11.467808,"twenty":12.600309,"median":14.003964,"eighty":15.376559,"marketCap":1620000000},{"date":"2023-07-21","current":11.450235,"twenty":11.692889,"median":13.994148,"eighty":15.229629,"marketCap":1610000000},{"date":"2023-07-28","current":11.03533,"twenty":11.556622,"median":13.9859,"eighty":15.079845,"marketCap":1550000000},{"date":"2023-08-04","current":10.483935,"twenty":11.475392,"median":13.981837,"eighty":15.042003,"marketCap":1475000000},{"date":"2023-08-11","current":10.436245,"twenty":11.439542,"median":13.954255,"eighty":14.98701,"marketCap":1460000000},{"date":"2023-08-18","current":10.475507,"twenty":11.379102,"median":13.922326,"eighty":14.913373,"marketCap":1455000000},{"date":"2023-08-25","current":10.074551,"twenty":11.011148,"median":13.854917,"eighty":14.749117,"marketCap":1400000000},{"date":"2023-09-01","current":23.270348,"twenty":11.011148,"median":13.914765,"eighty":15.042003,"marketCap":1500000000},{"date":"2023-09-08","current":23.626054,"twenty":11.042829,"median":13.93368,"eighty":15.432575,"marketCap":1505000000},{"date":"2023-09-15","current":24.534708,"twenty":11.168298,"median":13.980179,"eighty":15.506175,"marketCap":1575000000},{"date":"2023-09-22","current":24.251302,"twenty":11.353275,"median":13.983998,"eighty":15.823072,"marketCap":1550000000},{"date":"2023-09-29","current":23.350725,"twenty":11.379102,"median":13.992534,"eighty":15.928701,"marketCap":1495000000},{"date":"2023-10-06","current":20.314706,"twenty":11.392382,"median":13.998911,"eighty":20.257998,"marketCap":1300000000},{"date":"2023-10-13","current":18.780089,"twenty":11.414104,"median":14.033487,"eighty":20.321535,"marketCap":1200000000},{"date":"2023-10-20","current":25.7841,"twenty":11.420076,"median":14.052424,"eighty":20.336567,"marketCap":1645000000},{"date":"2023-10-27","current":26.971238,"twenty":11.432413,"median":14.064083,"eighty":21.932102,"marketCap":1720000000},{"date":"2023-11-03","current":27.759979,"twenty":11.450235,"median":14.070668,"eighty":23.270348,"marketCap":1775000000},{"date":"2023-11-10","current":31.285388,"twenty":11.450235,"median":14.237398,"eighty":23.584779,"marketCap":2000000000},{"date":"2023-11-17","current":32.943608,"twenty":11.467808,"median":14.282706,"eighty":24.21408,"marketCap":2125000000},{"date":"2023-11-24","current":39.901467,"twenty":11.468934,"median":14.717346,"eighty":24.534708,"marketCap":2595000000},{"date":"2023-12-01","current":37.133521,"twenty":11.485079,"median":15.01958,"eighty":24.759227,"marketCap":2425000000},{"date":"2023-12-08","current":40.589826,"twenty":11.513219,"median":15.207209,"eighty":25.792635,"marketCap":2640000000},{"date":"2023-12-15","current":43.261247,"twenty":11.523017,"median":15.444475,"eighty":26.080634,"marketCap":2830000000},{"date":"2023-12-22","current":37.477348,"twenty":11.537205,"median":15.489553,"eighty":27.204908,"marketCap":2450000000},{"date":"2023-12-29","current":41.386837,"twenty":11.56633,"median":15.513145,"eighty":27.970105,"marketCap":2720000000},{"date":"2024-01-05","current":38.61603,"twenty":11.588583,"median":15.784355,"eighty":30.876883,"marketCap":2520000000},{"date":"2024-01-12","current":39.437846,"twenty":11.592957,"median":15.831995,"eighty":32.940656,"marketCap":2575000000},{"date":"2024-01-19","current":41.485866,"twenty":11.608434,"median":15.897313,"eighty":35.574456,"marketCap":2705000000},{"date":"2024-01-26","current":41.417005,"twenty":11.692889,"median":17.44972,"eighty":37.496961,"marketCap":2690000000},{"date":"2024-02-02","current":34.995026,"twenty":11.785149,"median":18.80023,"eighty":37.878768,"marketCap":2270000000},{"date":"2024-02-09","current":31.371858,"twenty":11.823907,"median":20.302708,"eighty":37.496961,"marketCap":2045000000},{"date":"2024-02-16","current":30.828266,"twenty":11.882045,"median":20.31813,"eighty":37.477348,"marketCap":2010000000},{"date":"2024-02-23","current":25.286714,"twenty":11.933847,"median":20.335701,"eighty":37.465986,"marketCap":1640000000},{"date":"2024-03-01","current":25.425044,"twenty":13.600001,"median":21.779412,"eighty":37.208754,"marketCap":1650000000},{"date":"2024-03-08","current":23.180414,"twenty":13.806881,"median":22.245207,"eighty":37.133521,"marketCap":1505000000},{"date":"2024-03-15","current":23.123871,"twenty":13.832,"median":23.096398,"eighty":36.786514,"marketCap":1500000000},{"date":"2024-03-22","current":23.145042,"twenty":13.838552,"median":23.123871,"eighty":34.995026,"marketCap":1500000000},{"date":"2024-03-28","current":-5.211602,"twenty":13.837242,"median":23.130848,"eighty":34.952842,"marketCap":1500000000},{"date":"2024-04-05","current":-4.693532,"twenty":13.816929,"median":23.123871,"eighty":34.638835,"marketCap":1350000000},{"date":"2024-04-12","current":-5.472681,"twenty":11.823907,"median":23.08599,"eighty":34.021008,"marketCap":1575000000},{"date":"2024-04-19","current":-5.094811,"twenty":11.592957,"median":21.933251,"eighty":33.768779,"marketCap":1465000000},{"date":"2024-04-26","current":-4.822542,"twenty":11.517138,"median":21.061784,"eighty":33.672126,"marketCap":1385000000},{"date":"2024-05-03","current":-5.034942,"twenty":11.468033,"median":20.335701,"eighty":33.520972,"marketCap":1445000000},{"date":"2024-05-10","current":-5.023017,"twenty":11.420076,"median":20.31813,"eighty":33.397685,"marketCap":1445000000},{"date":"2024-05-17","current":-5.152244,"twenty":11.373748,"median":20.290709,"eighty":33.301199,"marketCap":1480000000},{"date":"2024-05-24","current":-5.251267,"twenty":10.995026,"median":19.07854,"eighty":32.943608,"marketCap":1505000000},{"date":"2024-05-31","current":-6.396199,"twenty":10.501362,"median":18.730475,"eighty":32.936227,"marketCap":1835000000},{"date":"2024-06-07","current":-6.89274,"twenty":10.485031,"median":15.92347,"eighty":32.375349,"marketCap":1975000000},{"date":"2024-06-14","current":-7.091187,"twenty":10.464041,"median":15.855707,"eighty":31.703988,"marketCap":2030000000},{"date":"2024-06-21","current":-6.966043,"twenty":10.433605,"median":15.818222,"eighty":31.404716,"marketCap":1990000000},{"date":"2024-06-28","current":-6.951423,"twenty":10.044284,"median":15.622089,"eighty":31.302682,"marketCap":1985000000},{"date":"2024-07-05","current":-7.022988,"twenty":-4.661755,"median":15.489553,"eighty":31.274898,"marketCap":2005000000},{"date":"2024-07-12","current":-6.995199,"twenty":-4.793012,"median":15.444475,"eighty":31.23572,"marketCap":2000000000},{"date":"2024-07-19","current":-6.995068,"twenty":-4.947537,"median":15.207209,"eighty":31.105468,"marketCap":2000000000},{"date":"2024-07-26","current":-7.004023,"twenty":-5.017003,"median":15.01958,"eighty":30.910135,"marketCap":2010000000},{"date":"2024-08-02","current":-6.990673,"twenty":-5.035874,"median":14.717346,"eighty":30.505516,"marketCap":2005000000},{"date":"2024-08-09","current":-6.753896,"twenty":-5.086579,"median":14.282706,"eighty":29.841279,"marketCap":1950000000},{"date":"2024-08-16","current":-6.595473,"twenty":-5.141385,"median":14.237398,"eighty":28.901529,"marketCap":1905000000},{"date":"2024-08-23","current":-6.550476,"twenty":-5.241123,"median":14.070668,"eighty":28.361023,"marketCap":1900000000},{"date":"2024-08-30","current":-9.733135,"twenty":-5.341173,"median":14.064083,"eighty":27.970105,"marketCap":1975000000},{"date":"2024-09-06","current":-10.097886,"twenty":-5.618756,"median":14.048,"eighty":27.747325,"marketCap":2050000000},{"date":"2024-09-13","current":-9.630516,"twenty":-6.440437,"median":14.018725,"eighty":27.4185,"marketCap":1950000000},{"date":"2024-09-20","current":-9.941303,"twenty":-6.530058,"median":13.998911,"eighty":27.11144,"marketCap":2025000000},{"date":"2024-09-27","current":-9.857473,"twenty":-6.550476,"median":13.990929,"eighty":26.842014,"marketCap":2020000000},{"date":"2024-10-04","current":-10.172074,"twenty":-6.600595,"median":13.983998,"eighty":26.566026,"marketCap":2075000000},{"date":"2024-10-10","current":-10.189027,"twenty":-6.742131,"median":13.980179,"eighty":26.237415,"marketCap":2065000000},{"date":"2024-10-18","current":-10.168033,"twenty":-6.764189,"median":13.943967,"eighty":26.080634,"marketCap":2050000000},{"date":"2024-10-25","current":-10.193479,"twenty":-6.840484,"median":13.916303,"eighty":26.053306,"marketCap":2055000000},{"date":"2024-11-01","current":-9.963548,"twenty":-6.909953,"median":13.854539,"eighty":26.018561,"marketCap":2010000000},{"date":"2024-11-08","current":-11.42813,"twenty":-6.951423,"median":13.838552,"eighty":25.95249,"marketCap":2295000000},{"date":"2024-11-15","current":-11.575605,"twenty":-6.977884,"median":13.703441,"eighty":25.792635,"marketCap":2300000000},{"date":"2024-11-22","current":-11.329327,"twenty":-6.990673,"median":11.882045,"eighty":25.7841,"marketCap":2250000000},{"date":"2024-11-29","current":-11.33693,"twenty":-6.995068,"median":11.708265,"eighty":25.781806,"marketCap":2250000000},{"date":"2024-12-06","current":-11.540466,"twenty":-7.001735,"median":11.592838,"eighty":25.718316,"marketCap":2285000000},{"date":"2024-12-13","current":-11.639196,"twenty":-7.010771,"median":11.530111,"eighty":25.443071,"marketCap":2300000000},{"date":"2024-12-20","current":-12.072229,"twenty":-7.022988,"median":11.485079,"eighty":25.432718,"marketCap":2375000000},{"date":"2024-12-27","current":-12.69204,"twenty":-7.030844,"median":11.468371,"eighty":25.428114,"marketCap":2495000000},{"date":"2025-01-03","current":-12.450935,"twenty":-7.039461,"median":11.450235,"eighty":25.415572,"marketCap":2450000000},{"date":"2025-01-10","current":-13.110453,"twenty":-9.610376,"median":11.416992,"eighty":25.357648,"marketCap":2570000000},{"date":"2025-01-17","current":-13.227312,"twenty":-9.793098,"median":11.38044,"eighty":25.291241,"marketCap":2595000000},{"date":"2025-01-24","current":-11.878573,"twenty":-9.861091,"median":11.054078,"eighty":25.289795,"marketCap":2345000000},{"date":"2025-01-28","current":-11.816647,"twenty":-9.879245,"median":11.03533,"eighty":25.289596,"marketCap":2345000000},{"date":"2025-02-07","current":-9.172635,"twenty":-9.892235,"median":10.667455,"eighty":25.287313,"marketCap":1810000000},{"date":"2025-02-14","current":-10.362967,"twenty":-9.943695,"median":10.501362,"eighty":25.286725,"marketCap":2040000000},{"date":"2025-02-21","current":-10.104355,"twenty":-10.097886,"median":10.48921,"eighty":25.282104,"marketCap":2000000000},{"date":"2025-02-28","current":-10.137766,"twenty":-10.104355,"median":10.483935,"eighty":25.280076,"marketCap":2000000000},{"date":"2025-03-07","current":-9.844796,"twenty":-10.104431,"median":10.462911,"eighty":25.271919,"marketCap":1950000000},{"date":"2025-03-14","current":-10.371126,"twenty":-10.137766,"median":10.436245,"eighty":24.861368,"marketCap":2055000000},{"date":"2025-03-21","current":-9.340204,"twenty":-10.161567,"median":10.248981,"eighty":24.685549,"marketCap":1850000000},{"date":"2025-03-28","current":13.168944,"twenty":-10.147532,"median":10.074551,"eighty":24.63861,"marketCap":2125000000},{"date":"2025-04-03","current":14.902595,"twenty":-10.140341,"median":10.423045,"eighty":24.628301,"marketCap":2400000000},{"date":"2025-04-11","current":13.908343,"twenty":-10.137766,"median":10.43905,"eighty":24.576359,"marketCap":2225000000},{"date":"2025-04-17","current":13.313818,"twenty":-10.134679,"median":10.462911,"eighty":24.53977,"marketCap":2135000000},{"date":"2025-04-25","current":13.395789,"twenty":-10.128366,"median":10.479721,"eighty":24.488264,"marketCap":2150000000},{"date":"2025-04-30","current":13.516995,"twenty":-10.123318,"median":10.485031,"eighty":24.34893,"marketCap":2175000000}],"updateTime":1746102947357}}}