港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

润歌互动

1.830

0.000

成交量：20.00万

成交额：35.64万

市值：30.38亿

市盈率：-32.21

高：1.830

开：1.770

低：1.770

收：1.830

52周最高：2.000

52周最低：0.350

股本：16.60亿

香港流通股本：16.60亿

量比：0.38

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.057

净资产收益率：-23.37%

总资产收益率：-6.74%

市净率：9.29

市盈率(LYR):-32.21

市销率: 5.23

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

润歌互动(02422)股价下跌5.525%，现价港币$1.71

阿斯达克财经

润歌互动(02422)：杨超辞任联席公司秘书

润歌互动(02422)股价上升5.056%，现价港币$1.87

阿斯达克财经

润歌互动(02422)股价大幅波动15%，现价港币$1.96

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02422"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02422","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02422\",,,,,undefined,":{"symbol":"02422","market":"HK","secType":"STK","nameCN":"润歌互动","latestPrice":1.83,"timestamp":1782460711811,"preClose":1.83,"halted":0,"volume":200000,"delay":0,"changeRate":0,"floatShares":1660000000,"shares":1660000000,"eps":-0.05681308772466359,"marketStatus":"休市中","change":0,"latestTime":"06-26 15:58:31","open":1.77,"high":1.83,"low":1.77,"amount":356440,"amplitude":0.032787,"askPrice":1.84,"askSize":16000,"bidPrice":1.77,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.05647080549543615,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":7,"adr":0,"listingDate":1665936000000,"exchange":"SEHK","adjPreClose":1.83,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":0.37707390654965434,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02422\",,,,,undefined,":{"symbol":"02422","floatShares":1660000000,"roa":"-6.74%","roe":"-23.37%","lyrEps":-0.056816,"volumeRatio":0.37707390654965434,"shares":1660000000,"dividePrice":0,"high":1.83,"amplitude":0.032787,"preClose":1.83,"low":1.77,"week52Low":0.35,"pbRate":"9.29","psRate":"5.23","week52High":2,"institutionHeld":0,"latestPrice":1.83,"committee":0.466667,"eps":-0.056815793717261066,"divideRate":0,"volume":200000,"delay":0,"ttmEps":-0.05647349518522004,"open":1.77,"prevYearClose":1.15,"prevWeekClose":1.79,"prevMonthClose":1.26,"prevQuarterClose":1.65,"fiveDayClose":1.79,"twentyDayClose":1.19,"sixtyDayClose":1.52,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02422\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"02422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02422","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02422\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02422\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02422\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02422","date":"2026-06-25","current":-32.400819,"percent":0.009912,"low":-41.338057,"twenty":-14.671978,"median":9.193651,"eighty":45.270469,"high":299.217697,"avg":32.769893,"sd":73.128621,"marketCap":3037800000},"quantilePoints":[{"date":"2022-10-14","current":11.729016,"twenty":11.703999,"median":11.71338,"eighty":11.722761,"marketCap":640000000},{"date":"2022-10-21","current":36.721382,"twenty":14.228417,"median":24.754279,"eighty":34.205939,"marketCap":1990000000},{"date":"2022-10-28","current":32.163227,"twenty":24.331673,"median":32.658446,"eighty":36.69029,"marketCap":1740000000},{"date":"2022-11-04","current":35.69763,"twenty":24.887363,"median":34.793014,"eighty":36.533239,"marketCap":1950000000},{"date":"2022-11-11","current":50.079586,"twenty":26.768405,"median":35.048153,"eighty":38.075582,"marketCap":2760000000},{"date":"2022-11-18","current":53.346954,"twenty":32.361315,"median":36.402499,"eighty":48.397408,"marketCap":2930000000},{"date":"2022-11-25","current":51.754766,"twenty":33.45587,"median":37.221955,"eighty":49.587838,"marketCap":2820000000},{"date":"2022-12-02","current":47.088006,"twenty":34.690354,"median":45.787882,"eighty":49.743177,"marketCap":2610000000},{"date":"2022-12-09","current":44.330856,"twenty":34.795364,"median":45.338623,"eighty":49.671237,"marketCap":2480000000},{"date":"2022-12-16","current":41.388589,"twenty":34.842963,"median":45.325916,"eighty":49.587838,"marketCap":2310000000},{"date":"2022-12-23","current":39.584548,"twenty":35.016721,"median":44.159411,"eighty":49.503814,"marketCap":2210000000},{"date":"2022-12-30","current":36.27795,"twenty":35.079586,"median":43.059595,"eighty":49.467976,"marketCap":2050000000},{"date":"2023-01-06","current":37.835866,"twenty":35.173133,"median":41.388589,"eighty":49.128182,"marketCap":2160000000},{"date":"2023-01-13","current":41.938449,"twenty":35.448161,"median":41.40439,"eighty":48.702228,"marketCap":2440000000},{"date":"2023-01-20","current":44.555204,"twenty":35.658278,"median":41.461535,"eighty":48.064283,"marketCap":2570000000},{"date":"2023-01-27","current":43.506105,"twenty":35.69763,"median":41.938449,"eighty":47.731159,"marketCap":2510000000},{"date":"2023-02-03","current":36.039572,"twenty":35.69763,"median":41.428792,"eighty":47.649995,"marketCap":2090000000},{"date":"2023-02-10","current":35.043074,"twenty":35.221527,"median":39.759654,"eighty":47.088006,"marketCap":2020000000},{"date":"2023-02-17","current":30.99927,"twenty":34.841838,"median":38.651852,"eighty":46.687114,"marketCap":1770000000},{"date":"2023-02-24","current":24.645367,"twenty":34.623248,"median":38.163845,"eighty":45.801164,"marketCap":1390000000},{"date":"2023-03-03","current":15.15052,"twenty":33.420778,"median":37.779197,"eighty":45.787882,"marketCap":860000000},{"date":"2023-03-10","current":12.778474,"twenty":12.707482,"median":13.212018,"eighty":13.997038,"marketCap":720000000},{"date":"2023-03-17","current":8.336969,"twenty":25.158663,"median":36.721382,"eighty":45.525658,"marketCap":650000000},{"date":"2023-03-24","current":7.988727,"twenty":24.561498,"median":36.531281,"eighty":45.376081,"marketCap":630000000},{"date":"2023-03-31","current":8.050218,"twenty":14.838975,"median":36.27795,"eighty":45.330999,"marketCap":630000000},{"date":"2023-04-06","current":7.543959,"twenty":14.477206,"median":36.083466,"eighty":45.083244,"marketCap":590000000},{"date":"2023-04-14","current":7.153304,"twenty":12.636491,"median":35.77095,"eighty":44.68643,"marketCap":560000000},{"date":"2023-04-21","current":7.156986,"twenty":11.453004,"median":35.599251,"eighty":44.532024,"marketCap":560000000},{"date":"2023-04-28","current":6.953151,"twenty":8.072475,"median":35.071807,"eighty":44.417615,"marketCap":540000000},{"date":"2023-05-05","current":7.198871,"twenty":7.936648,"median":34.918802,"eighty":44.330856,"marketCap":560000000},{"date":"2023-05-12","current":8.025443,"twenty":7.988727,"median":34.793014,"eighty":44.310416,"marketCap":620000000},{"date":"2023-05-19","current":8.139904,"twenty":8.025443,"median":34.61972,"eighty":43.987967,"marketCap":620000000},{"date":"2023-05-25","current":8.4372,"twenty":8.045263,"median":34.413262,"eighty":43.602477,"marketCap":640000000},{"date":"2023-06-02","current":8.465908,"twenty":8.059412,"median":33.153665,"eighty":43.148897,"marketCap":640000000},{"date":"2023-06-09","current":8.875552,"twenty":8.094115,"median":31.581249,"eighty":42.719151,"marketCap":670000000},{"date":"2023-06-16","current":9.98313,"twenty":8.112869,"median":25.419699,"eighty":42.474142,"marketCap":750000000},{"date":"2023-06-23","current":10.974748,"twenty":8.125931,"median":24.961573,"eighty":42.424098,"marketCap":820000000},{"date":"2023-06-30","current":9.859388,"twenty":8.137088,"median":24.6501,"eighty":42.130023,"marketCap":730000000},{"date":"2023-07-07","current":10.013984,"twenty":8.219513,"median":19.829756,"eighty":41.652301,"marketCap":740000000},{"date":"2023-07-14","current":10.142311,"twenty":8.279631,"median":14.775694,"eighty":41.447049,"marketCap":760000000},{"date":"2023-07-21","current":10.189668,"twenty":8.286789,"median":14.445844,"eighty":41.427071,"marketCap":760000000},{"date":"2023-07-28","current":9.395277,"twenty":8.317553,"median":12.689735,"eighty":41.40123,"marketCap":700000000},{"date":"2023-08-04","current":9.513681,"twenty":8.385654,"median":11.697745,"eighty":40.411228,"marketCap":710000000},{"date":"2023-08-11","current":9.567703,"twenty":8.429564,"median":11.482501,"eighty":39.65459,"marketCap":710000000},{"date":"2023-08-18","current":6.243495,"twenty":8.286789,"median":10.978483,"eighty":39.09915,"marketCap":460000000},{"date":"2023-08-25","current":5.426447,"twenty":8.137088,"median":10.750232,"eighty":38.627112,"marketCap":400000000},{"date":"2023-09-01","current":7.808798,"twenty":8.057114,"median":10.525203,"eighty":38.413024,"marketCap":435000000},{"date":"2023-09-08","current":7.810997,"twenty":7.907132,"median":10.371225,"eighty":38.232816,"marketCap":430000000},{"date":"2023-09-15","current":7.570647,"twenty":7.812372,"median":10.206309,"eighty":38.002297,"marketCap":420000000},{"date":"2023-09-22","current":7.51337,"twenty":7.808534,"median":10.170029,"eighty":37.859359,"marketCap":415000000},{"date":"2023-09-29","current":7.410139,"twenty":7.786643,"median":10.142311,"eighty":37.767863,"marketCap":410000000},{"date":"2023-10-06","current":7.232867,"twenty":7.689573,"median":10.114063,"eighty":37.644602,"marketCap":400000000},{"date":"2023-10-13","current":7.243688,"twenty":7.665303,"median":10.083596,"eighty":37.377683,"marketCap":400000000},{"date":"2023-10-20","current":7.073495,"twenty":7.612152,"median":10.013984,"eighty":37.026218,"marketCap":390000000},{"date":"2023-10-27","current":6.895081,"twenty":7.546221,"median":9.994448,"eighty":36.813546,"marketCap":380000000},{"date":"2023-11-03","current":7.148274,"twenty":7.433491,"median":9.838754,"eighty":36.720229,"marketCap":395000000},{"date":"2023-11-10","current":5.792217,"twenty":7.417529,"median":9.716913,"eighty":36.685678,"marketCap":320000000},{"date":"2023-11-17","current":7.44464,"twenty":7.411163,"median":9.598062,"eighty":36.552067,"marketCap":415000000},{"date":"2023-11-24","current":7.294889,"twenty":7.295973,"median":9.513681,"eighty":36.477809,"marketCap":410000000},{"date":"2023-12-01","current":7.796334,"twenty":7.295973,"median":9.403745,"eighty":36.377589,"marketCap":440000000},{"date":"2023-12-08","current":7.116338,"twenty":7.286809,"median":9.333498,"eighty":36.247832,"marketCap":400000000},{"date":"2023-12-15","current":7.606141,"twenty":7.286809,"median":9.181005,"eighty":36.109802,"marketCap":430000000},{"date":"2023-12-22","current":8.053738,"twenty":7.260781,"median":8.948898,"eighty":35.985898,"marketCap":455000000},{"date":"2023-12-29","current":11.488337,"twenty":7.278787,"median":9.01975,"eighty":35.824877,"marketCap":652500000},{"date":"2024-01-05","current":12.899813,"twenty":7.290849,"median":9.181005,"eighty":35.770899,"marketCap":727500000},{"date":"2024-01-12","current":12.494198,"twenty":7.298142,"median":9.333498,"eighty":35.726856,"marketCap":705000000},{"date":"2024-01-19","current":11.712785,"twenty":7.318321,"median":9.403745,"eighty":35.638603,"marketCap":660000000},{"date":"2024-01-26","current":10.555969,"twenty":7.332468,"median":9.513681,"eighty":35.372617,"marketCap":592500000},{"date":"2024-02-02","current":9.766702,"twenty":7.370921,"median":9.561608,"eighty":35.148935,"marketCap":547500000},{"date":"2024-02-09","current":11.848996,"twenty":7.404325,"median":9.690187,"eighty":35.066061,"marketCap":667500000},{"date":"2024-02-16","current":12.112646,"twenty":7.411163,"median":9.718241,"eighty":35.033612,"marketCap":682500000},{"date":"2024-02-23","current":11.909216,"twenty":7.415693,"median":9.751986,"eighty":34.96498,"marketCap":667500000},{"date":"2024-03-01","current":11.500609,"twenty":7.417529,"median":9.838754,"eighty":34.834423,"marketCap":645000000},{"date":"2024-03-08","current":10.960822,"twenty":7.418733,"median":9.98313,"eighty":34.802412,"marketCap":615000000},{"date":"2024-03-15","current":10.569172,"twenty":7.423949,"median":10.010922,"eighty":34.767349,"marketCap":592500000},{"date":"2024-03-22","current":10.712758,"twenty":7.433491,"median":10.031561,"eighty":34.656401,"marketCap":600000000},{"date":"2024-03-28","current":43.56924,"twenty":7.438514,"median":10.083721,"eighty":34.841838,"marketCap":592500000},{"date":"2024-04-05","current":45.253567,"twenty":7.44219,"median":10.102089,"eighty":35.066061,"marketCap":615000000},{"date":"2024-04-12","current":44.676328,"twenty":7.458022,"median":10.142311,"eighty":35.726856,"marketCap":607500000},{"date":"2024-04-19","current":45.818562,"twenty":7.4807,"median":10.170029,"eighty":36.187596,"marketCap":622500000},{"date":"2024-04-26","current":44.216988,"twenty":7.50397,"median":10.206309,"eighty":36.625801,"marketCap":600000000},{"date":"2024-05-03","current":46.459952,"twenty":7.51773,"median":10.284632,"eighty":37.026218,"marketCap":630000000},{"date":"2024-05-10","current":45.246342,"twenty":7.532145,"median":10.492265,"eighty":37.871106,"marketCap":615000000},{"date":"2024-05-17","current":45.865449,"twenty":7.546221,"median":10.540675,"eighty":38.489777,"marketCap":622500000},{"date":"2024-05-24","current":45.416577,"twenty":7.558345,"median":10.693029,"eighty":41.062802,"marketCap":615000000},{"date":"2024-05-31","current":17.773665,"twenty":7.577746,"median":10.710427,"eighty":39.724633,"marketCap":615000000},{"date":"2024-06-07","current":17.144671,"twenty":7.607337,"median":10.807436,"eighty":39.422749,"marketCap":592500000},{"date":"2024-06-14","current":17.594835,"twenty":7.61212,"median":10.843285,"eighty":38.775551,"marketCap":607500000},{"date":"2024-06-21","current":16.32569,"twenty":7.612201,"median":10.903745,"eighty":38.528153,"marketCap":562500000},{"date":"2024-06-28","current":17.639063,"twenty":7.621245,"median":10.977981,"eighty":38.336272,"marketCap":607500000},{"date":"2024-07-05","current":17.860709,"twenty":7.653806,"median":11.048705,"eighty":38.19833,"marketCap":615000000},{"date":"2024-07-12","current":17.834511,"twenty":7.663115,"median":11.10097,"eighty":37.948448,"marketCap":615000000},{"date":"2024-07-19","current":20.226567,"twenty":7.664085,"median":11.161191,"eighty":37.847613,"marketCap":697500000},{"date":"2024-07-26","current":17.984851,"twenty":7.66635,"median":11.304882,"eighty":37.745196,"marketCap":622500000},{"date":"2024-08-02","current":19.079394,"twenty":7.670371,"median":11.373994,"eighty":37.566675,"marketCap":660000000},{"date":"2024-08-09","current":17.014693,"twenty":7.680333,"median":11.460838,"eighty":37.227654,"marketCap":592500000},{"date":"2024-08-16","current":17.869252,"twenty":7.687424,"median":11.508763,"eighty":36.899797,"marketCap":622500000},{"date":"2024-08-23","current":17.150886,"twenty":7.690517,"median":11.520941,"eighty":36.744423,"marketCap":600000000},{"date":"2024-08-30","current":17.249468,"twenty":7.741008,"median":11.697745,"eighty":36.71677,"marketCap":607500000},{"date":"2024-09-06","current":118.837017,"twenty":7.761307,"median":11.722348,"eighty":37.566675,"marketCap":592500000},{"date":"2024-09-13","current":117.640693,"twenty":7.769115,"median":11.771587,"eighty":38.19833,"marketCap":585000000},{"date":"2024-09-20","current":122.936318,"twenty":7.786032,"median":11.777279,"eighty":39.09915,"marketCap":615000000},{"date":"2024-09-27","current":169.889731,"twenty":7.796944,"median":11.877491,"eighty":41.427071,"marketCap":855000000},{"date":"2024-10-04","current":155.694326,"twenty":7.798521,"median":11.912248,"eighty":42.22581,"marketCap":780000000},{"date":"2024-10-10","current":180.81812,"twenty":7.80091,"median":11.986234,"eighty":42.974484,"marketCap":900000000},{"date":"2024-10-18","current":202.971904,"twenty":7.803533,"median":12.132701,"eighty":43.904222,"marketCap":1005000000},{"date":"2024-10-25","current":193.895903,"twenty":7.804805,"median":12.244029,"eighty":44.151963,"marketCap":960000000},{"date":"2024-11-01","current":187.710119,"twenty":7.808531,"median":12.273994,"eighty":44.21373,"marketCap":930000000},{"date":"2024-11-08","current":191.606868,"twenty":7.808588,"median":12.51757,"eighty":44.417615,"marketCap":945000000},{"date":"2024-11-15","current":239.766503,"twenty":7.809052,"median":12.766636,"eighty":44.676328,"marketCap":1170000000},{"date":"2024-11-22","current":224.503199,"twenty":7.810255,"median":13.272688,"eighty":44.837711,"marketCap":1095000000},{"date":"2024-11-29","current":276.970521,"twenty":7.811455,"median":14.52425,"eighty":45.238513,"marketCap":1350000000},{"date":"2024-12-06","current":293.048023,"twenty":7.8136,"median":15.015841,"eighty":45.26644,"marketCap":1425000000},{"date":"2024-12-13","current":275.082653,"twenty":7.815971,"median":16.799317,"eighty":45.323303,"marketCap":1335000000},{"date":"2024-12-20","current":242.156696,"twenty":7.82293,"median":16.972669,"eighty":45.416577,"marketCap":1170000000},{"date":"2024-12-27","current":248.558673,"twenty":7.830299,"median":16.985764,"eighty":45.739933,"marketCap":1200000000},{"date":"2025-01-03","current":260.731334,"twenty":7.8328,"median":17.014693,"eighty":45.823256,"marketCap":1260000000},{"date":"2025-01-10","current":239.91276,"twenty":7.850847,"median":17.144671,"eighty":45.915485,"marketCap":1155000000},{"date":"2025-01-17","current":202.360453,"twenty":7.876743,"median":17.187354,"eighty":46.80424,"marketCap":975000000},{"date":"2025-01-24","current":188.724958,"twenty":7.916388,"median":17.292132,"eighty":48.064283,"marketCap":915000000},{"date":"2025-01-28","current":187.741079,"twenty":7.936648,"median":17.337478,"eighty":48.909616,"marketCap":915000000},{"date":"2025-02-07","current":160.952218,"twenty":7.984293,"median":17.344735,"eighty":49.687582,"marketCap":780000000},{"date":"2025-02-14","current":158.234874,"twenty":7.988727,"median":17.365811,"eighty":50.250568,"marketCap":765000000},{"date":"2025-02-21","current":138.857451,"twenty":8.025443,"median":17.377614,"eighty":55.242216,"marketCap":675000000},{"date":"2025-02-28","current":137.768636,"twenty":8.033222,"median":17.552428,"eighty":117.78641,"marketCap":667500000},{"date":"2025-03-07","current":131.050616,"twenty":8.050218,"median":17.594835,"eighty":119.169628,"marketCap":637500000},{"date":"2025-03-14","current":131.002955,"twenty":8.053738,"median":17.637719,"eighty":122.455632,"marketCap":637500000},{"date":"2025-03-21","current":126.428964,"twenty":8.061711,"median":17.773665,"eighty":123.614903,"marketCap":615000000},{"date":"2025-03-28","current":132.865093,"twenty":8.102216,"median":17.817374,"eighty":126.153314,"marketCap":645000000},{"date":"2025-04-03","current":-16.277983,"twenty":8.060116,"median":17.817374,"eighty":126.198516,"marketCap":660000000},{"date":"2025-04-11","current":-14.710916,"twenty":8.0181,"median":17.773665,"eighty":126.153314,"marketCap":592500000},{"date":"2025-04-17","current":-15.604551,"twenty":7.916388,"median":17.639063,"eighty":125.233704,"marketCap":630000000},{"date":"2025-04-25","current":-15.962303,"twenty":7.832786,"median":17.617017,"eighty":124.28316,"marketCap":645000000},{"date":"2025-05-02","current":-15.558018,"twenty":7.8136,"median":17.582406,"eighty":123.74955,"marketCap":630000000},{"date":"2025-05-09","current":-15.081713,"twenty":7.808798,"median":17.524279,"eighty":123.63994,"marketCap":615000000},{"date":"2025-05-16","current":-15.324362,"twenty":7.803448,"median":17.372105,"eighty":123.614903,"marketCap":630000000},{"date":"2025-05-23","current":-14.551105,"twenty":7.77058,"median":17.365272,"eighty":123.431621,"marketCap":600000000},{"date":"2025-05-30","current":-14.668504,"twenty":7.688629,"median":17.344729,"eighty":122.936318,"marketCap":607500000},{"date":"2025-06-06","current":-14.99244,"twenty":7.664255,"median":17.334796,"eighty":122.936318,"marketCap":622500000},{"date":"2025-06-13","current":-14.444833,"twenty":7.612201,"median":17.191874,"eighty":122.455632,"marketCap":600000000},{"date":"2025-06-20","current":-15.015947,"twenty":7.555269,"median":17.144671,"eighty":122.167535,"marketCap":622500000},{"date":"2025-06-27","current":-15.695652,"twenty":7.489871,"median":17.025602,"eighty":121.208758,"marketCap":652500000},{"date":"2025-07-04","current":-15.694915,"twenty":7.437258,"median":16.992517,"eighty":120.872716,"marketCap":652500000},{"date":"2025-07-11","current":-15.530158,"twenty":7.416992,"median":16.964954,"eighty":119.493443,"marketCap":645000000},{"date":"2025-07-18","current":-14.819438,"twenty":7.333181,"median":16.562503,"eighty":119.153051,"marketCap":615000000},{"date":"2025-07-25","current":-14.22553,"twenty":7.278787,"median":14.881162,"eighty":118.899395,"marketCap":592500000},{"date":"2025-08-01","current":-14.495166,"twenty":7.233843,"median":14.485047,"eighty":118.837017,"marketCap":600000000},{"date":"2025-08-08","current":-14.27826,"twenty":7.196644,"median":12.899813,"eighty":117.996531,"marketCap":592500000},{"date":"2025-08-15","current":-14.480696,"twenty":7.166083,"median":12.683815,"eighty":117.75096,"marketCap":600000000},{"date":"2025-08-22","current":-14.526248,"twenty":7.152298,"median":12.494198,"eighty":117.660974,"marketCap":600000000},{"date":"2025-08-29","current":-14.999375,"twenty":7.115162,"median":12.269913,"eighty":117.424803,"marketCap":622500000},{"date":"2025-09-05","current":-8.99659,"twenty":7.073369,"median":12.226759,"eighty":67.667939,"marketCap":600000000},{"date":"2025-09-12","current":-9.31719,"twenty":7.052305,"median":12.122674,"eighty":54.284713,"marketCap":622500000},{"date":"2025-09-19","current":-9.323806,"twenty":6.995997,"median":11.966052,"eighty":53.486631,"marketCap":622500000},{"date":"2025-09-26","current":-10.361706,"twenty":6.931255,"median":11.907601,"eighty":52.073204,"marketCap":690000000},{"date":"2025-10-03","current":-10.786472,"twenty":6.829283,"median":11.837791,"eighty":50.852247,"marketCap":720000000},{"date":"2025-10-10","current":-10.802212,"twenty":6.713449,"median":11.777247,"eighty":50.221486,"marketCap":720000000},{"date":"2025-10-17","current":-14.414171,"twenty":6.42299,"median":11.76759,"eighty":50.138552,"marketCap":960000000},{"date":"2025-10-24","current":-14.408931,"twenty":5.999423,"median":11.714233,"eighty":49.950582,"marketCap":960000000},{"date":"2025-10-31","current":-13.488255,"twenty":5.65625,"median":11.676566,"eighty":49.743177,"marketCap":900000000},{"date":"2025-11-07","current":-13.496686,"twenty":5.494211,"median":11.51022,"eighty":49.671237,"marketCap":900000000},{"date":"2025-11-14","current":-15.253022,"twenty":-8.988907,"median":11.504686,"eighty":49.587838,"marketCap":1020000000},{"date":"2025-11-21","current":-14.362477,"twenty":-9.210907,"median":11.433339,"eighty":49.503814,"marketCap":960000000},{"date":"2025-11-28","current":-13.863293,"twenty":-9.298291,"median":11.372153,"eighty":49.346747,"marketCap":930000000},{"date":"2025-12-05","current":-14.285935,"twenty":-9.323693,"median":11.253469,"eighty":48.840487,"marketCap":960000000},{"date":"2025-12-12","current":-13.591143,"twenty":-9.344496,"median":11.134381,"eighty":48.397408,"marketCap":915000000},{"date":"2025-12-19","current":-10.669524,"twenty":-10.333305,"median":11.096869,"eighty":47.714926,"marketCap":720000000},{"date":"2025-12-24","current":-13.0739,"twenty":-10.678156,"median":11.064918,"eighty":47.666228,"marketCap":885000000},{"date":"2026-01-02","current":-18.099273,"twenty":-10.79424,"median":10.978232,"eighty":47.312802,"marketCap":1230000000},{"date":"2026-01-09","current":-20.476238,"twenty":-11.008942,"median":10.960822,"eighty":47.023159,"marketCap":1395000000},{"date":"2026-01-16","current":-18.873684,"twenty":-11.305743,"median":10.844973,"eighty":46.80424,"marketCap":1290000000},{"date":"2026-01-23","current":-25.042629,"twenty":-12.637225,"median":10.807436,"eighty":46.550817,"marketCap":1710000000},{"date":"2026-01-30","current":-25.16775,"twenty":-13.322226,"median":10.710427,"eighty":46.459952,"marketCap":1726400000},{"date":"2026-02-06","current":-23.897149,"twenty":-13.488255,"median":10.693029,"eighty":46.15533,"marketCap":1643400000},{"date":"2026-02-13","current":-24.240684,"twenty":-13.510815,"median":10.540675,"eighty":45.915485,"marketCap":1676600000},{"date":"2026-02-20","current":-26.919532,"twenty":-13.591143,"median":10.525292,"eighty":45.890976,"marketCap":1859200000},{"date":"2026-02-27","current":-32.333402,"twenty":-13.863293,"median":10.457817,"eighty":45.889871,"marketCap":2257600000},{"date":"2026-03-06","current":-34.992959,"twenty":-13.926593,"median":10.223897,"eighty":45.865449,"marketCap":2423600000},{"date":"2026-03-13","current":-32.685318,"twenty":-14.047241,"median":10.182473,"eighty":45.830296,"marketCap":2274200000},{"date":"2026-03-20","current":-31.133152,"twenty":-14.092345,"median":10.142311,"eighty":45.818562,"marketCap":2158000000},{"date":"2026-03-27","current":-39.856042,"twenty":-14.22553,"median":10.114063,"eighty":45.801164,"marketCap":2755600000},{"date":"2026-04-02","current":-41.338057,"twenty":-14.279795,"median":10.083721,"eighty":45.790538,"marketCap":2871800000},{"date":"2026-04-10","current":-33.619546,"twenty":-14.287245,"median":10.057516,"eighty":45.763908,"marketCap":2822000000},{"date":"2026-04-17","current":-33.012398,"twenty":-14.314932,"median":10.013984,"eighty":45.626802,"marketCap":2772200000},{"date":"2026-04-24","current":-31.429185,"twenty":-14.3793,"median":9.988789,"eighty":45.451682,"marketCap":2639400000},{"date":"2026-04-30","current":-31.025891,"twenty":-14.408931,"median":9.875369,"eighty":45.416577,"marketCap":2606200000},{"date":"2026-05-08","current":-23.632033,"twenty":-14.440518,"median":9.766702,"eighty":45.403528,"marketCap":1992000000},{"date":"2026-05-15","current":-23.962873,"twenty":-14.477396,"median":9.733615,"eighty":45.347923,"marketCap":2025200000},{"date":"2026-05-22","current":-24.411497,"twenty":-14.489437,"median":9.690187,"eighty":45.33262,"marketCap":2058400000},{"date":"2026-05-29","current":-24.719275,"twenty":-14.495166,"median":9.567703,"eighty":45.325916,"marketCap":2091600000},{"date":"2026-06-05","current":-36.829277,"twenty":-14.50867,"median":9.490229,"eighty":45.312853,"marketCap":3120800000},{"date":"2026-06-12","current":-36.462139,"twenty":-14.526248,"median":9.395277,"eighty":45.279635,"marketCap":3087600000},{"date":"2026-06-18","current":-35.00592,"twenty":-14.556682,"median":9.333498,"eighty":45.273275,"marketCap":2971400000},{"date":"2026-06-25","current":-35.963805,"twenty":-14.671978,"median":9.193651,"eighty":45.270469,"marketCap":3037800000}],"updateTime":1782465986692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02422\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645000053","title":"润歌互动(02422)股价下跌5.525%，现价港币$1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2645000053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645000053?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 13:30","pubTimestamp":1782192600,"startTime":"0","endTime":"0","summary":"[下跌股]润歌互动(02422) 股价在下午01:29比前收市价下跌5.525%，现股价为港币$1.71。至目前为止，今日最高价为$1.78，而最低价为$1.71。总成交量为40.8万股，总成交金额为港币$71.148万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606234461/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606234461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02422"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642265163","title":"润歌互动(02422)：杨超辞任联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2642265163","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642265163?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 16:36","pubTimestamp":1781253371,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润歌互动(02422)发布公告，杨超女士(杨女士)由于其他工作承担，已辞任本公司联席公司秘书， 自2026年6月12日起生效。杨女士将继续担任本公司合规部门总经理。继杨女士辞任后，本公司另一名联席公司秘书游子麟先生将留任并担任本公司唯一公司秘书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02422"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642020264","title":"润歌互动(02422)股价上升5.056%，现价港币$1.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2642020264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642020264?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 15:55","pubTimestamp":1781164500,"startTime":"0","endTime":"0","summary":"[上升股]润歌互动(02422) 股价在下午03:55比前收市价上升5.056%，现股价为港币$1.87。至目前为止，今日最高价为$1.87，而最低价为$1.73。总成交量为80.2万股，总成交金额为港币$144.406万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606113118/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606113118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02422"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642142184","title":"润歌互动(02422)股价大幅波动15%，现价港币$1.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2642142184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642142184?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 11:14","pubTimestamp":1781061240,"startTime":"0","endTime":"0","summary":"[异动股]润歌互动(02422) 股价在上午11:14出现大幅波动15%，现股价为港币$1.96，比前收市价上升8.889%。至目前为止，今日最高价为$1.96，而最低价为$1.69。总成交量为102万股，总成交金额为港币$183.872万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC260610134/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC260610134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02422","BK1137"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02422\",params:#limit:6,delay:false,,,undefined,":[]}}