港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GUANZE MEDICAL

0.310

-0.005-1.59%

成交量：1.50万

成交额：4,675.00

市值：2.95亿

市盈率：15.76

高：0.315

开：0.315

低：0.310

收：0.315

数据加载中...

总览公司新闻资讯公告

GUANZEMEDICAL05月08日主力净流入131.6万元散户资金抛售

GUANZE MEDICAL(02427)股价显著上升14.754%，现价港币$0.35

阿斯达克财经

GUANZE MEDICAL盘中异动早盘股价大涨9.84%

GUANZE MEDICAL盘中异动下午盘股价大涨6.45%报0.330港元

GUANZE MEDICAL股价重挫16.13% 市值跌3308.85万港元

GUANZE MEDICAL盘中异动早盘股价大跌6.15%

GUANZE MEDICAL盘中异动下午盘快速下挫6.06%

《业绩》GUANZE MEDICAL(02427.HK)全年纯利1,720.4万元人民币跌37.6%

阿斯达克财经

GUANZE MEDICAL(02427)发布年度业绩股东应占溢利1720.4万元同比减少37.59%

GUANZE MEDICAL拟3月28日举行董事会会议审批年度业绩

GUANZE MEDICAL预计2024年溢利不超1750万元

GUANZE MEDICAL(02427)发盈警预期2024年公司拥有人应占溢利降至不多于1750万元

智通财经网

《盈警》GUANZE MEDICAL(02427.HK)料去年纯利降至最多1,750万人币

阿斯达克财经

GUANZE MEDICAL盘中异动临近午盘急速下跌7.35%报0.315港元

GUANZE MEDICAL(02427)股价下跌7.353%，现价港币$0.315

阿斯达克财经

GUANZE MEDICAL盘中异动早盘股价大跌5.97%

GUANZE MEDICAL盘中异动临近收盘大幅跳水5.71%报0.330港元

GUANZE MEDICAL(02427)股价下跌5.714%，现价港币$0.33

阿斯达克财经

GUANZE MEDICAL盘中异动股价大涨5.88%报0.360港元

GUANZE MEDICAL盘中异动下午盘快速下挫6.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02427/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","market":"HK","secType":"STK","nameCN":"GUANZE MEDICAL","latestPrice":0.31,"timestamp":1746778087016,"preClose":0.315,"halted":0,"volume":15000,"delay":0,"floatShares":950000000,"shares":950000000,"eps":0.019674419944770722,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.315,"high":0.315,"low":0.31,"amount":4675,"amplitude":0.015873,"askPrice":0.315,"askSize":5000,"bidPrice":0.31,"bidSize":145000,"shortable":0,"etf":0,"ttmEps":0.019674419944770722,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1672243200000,"exchange":"SEHK","adjPreClose":0.315,"dividendRate":0.067742,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.008431703203905029,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","floatShares":950000000,"roa":"4.86%","roe":"6.57%","lyrEps":0.019674,"volumeRatio":0.008431703203905029,"shares":950000000,"dividePrice":0.021,"high":0.315,"amplitude":0.015873,"preClose":0.315,"low":0.31,"week52Low":0.26,"pbRate":"1.06","psRate":"1.76","week52High":1.028,"institutionHeld":0,"latestPrice":0.31,"committee":0.933333,"eps":0.019674419944770722,"divideRate":0.067742,"volume":15000,"delay":0,"ttmEps":0.019674419944770722,"open":0.315,"prevYearClose":0.335,"prevWeekClose":0.34,"prevMonthClose":0.305,"prevQuarterClose":0.345,"fiveDayClose":0.305,"twentyDayClose":0.295,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02427\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533977101","title":"GUANZEMEDICAL05月08日主力净流入131.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692109,"startTime":"0","endTime":"0","summary":"05月08日, GUANZEMEDICAL股价涨1.61%，报收0.32元，成交金额132.1万元，换手率0.45%，振幅3.23%，量比4.43。GUANZEMEDICAL今日主力资金净流入131.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.56%，主力资金累计净流入131.6万元；近20日主力资金累计净流入131.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172914a6d76fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172914a6d76fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2532385418","title":"GUANZE MEDICAL(02427)股价显著上升14.754%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532385418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:05","pubTimestamp":1746151500,"startTime":"0","endTime":"0","summary":"[上升股]GUANZE MEDICAL(02427) 股价在上午10:05比前收市价显著上升14.754%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.31。总成交量为20.5万股，总成交金额为港币$6.835万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505021558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2530971954","title":"GUANZE MEDICAL盘中异动 早盘股价大涨9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:16","pubTimestamp":1745806567,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时16分，GUANZE MEDICAL股票出现异动，股价急速拉升9.84%。资金方面，该股资金流入4.8175万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.05%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810160794e54031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810160794e54031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2528208751","title":"GUANZE MEDICAL盘中异动 下午盘股价大涨6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:34","pubTimestamp":1744871696,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时34分，GUANZE MEDICAL股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.330港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1650港元，流出0港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.02%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714345794d85f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714345794d85f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2526392576","title":"GUANZE MEDICAL股价重挫16.13% 市值跌3308.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335086,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时31分，GUANZE MEDICAL股票出现异动，股价急速下跌16.13%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2600港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.02%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109312694d252fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109312694d252fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2525036688","title":"GUANZE MEDICAL盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990282,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，GUANZE MEDICAL股票出现波动，股价急速跳水6.15%。截至发稿，该股报0.305港元/股，成交量10.5万股，换手率0.01%，振幅1.54%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.54%。其相关个股中，紫元元、加和国际控股、HKE HOLDINGS涨幅较大，振幅较大的相关个股有启明医疗-B、先健科技、复锐医疗科技，振幅分别为14.29%、10.06%、9.60%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709444294cda10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709444294cda10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2524406096","title":"GUANZE MEDICAL盘中异动 下午盘快速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:33","pubTimestamp":1743658419,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时33分，GUANZE MEDICAL股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.310港元/股，成交量18.5万股，换手率0.02%，振幅1.52%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.31%。其相关个股中，紫元元、润迈德-B、加和国际控股涨幅较大，振幅较大的相关个股有紫元元、沛嘉医疗-B、中国卫生集团，振幅分别为13.64%、12.69%、9.32%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133340a6ae11f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133340a6ae11f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2523825506","title":"《业绩》GUANZE MEDICAL(02427.HK)全年纯利1,720.4万元人民币跌37.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523825506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523825506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 02:54","pubTimestamp":1743188040,"startTime":"0","endTime":"0","summary":"GUANZE MEDICAL(02427.HK) 公布截至去年12月底止全年业绩，营业额1.56亿元人民币(下同)，按年跌0.2%。纯利1,720.4万元，按年跌37.6%；每股盈利2分。不派息。(sw/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/28末期业绩股息：港元 0.02102023/08/24中期业绩无派息2023/03/28末期业绩股息：港元 0.0210AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110022279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110022279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429642/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2522852522","title":"GUANZE MEDICAL(02427)发布年度业绩 股东应占溢利1720.4万元 同比减少37.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:59","pubTimestamp":1743159592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GUANZE MEDICAL(02427)发布截至2024年12月31日止年度业绩，该集团期内取得收入1.56亿元(人民币，下同)，同比减少0.21%;母公司拥有人应占溢利1720.4万元，同比减少37.59%;每股基本盈利0.02元。公告称，收入减少主要由于销售医用影像胶片产品以及医学影像云服务的销售额减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2519892874","title":"GUANZE MEDICAL拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:29","pubTimestamp":1741948171,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨GUANZE MEDICAL(02427.HK)公告，公司董事会谨此宣布，公司谨订于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)(i)审阅及酌情批准公司及其附属公司截至2024年12月31日止年度全年业绩；(ii)考虑宣派末期股息(如有)；及(iii)处理任何其他事项(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418293896452461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418293896452461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2518527797","title":"GUANZE MEDICAL预计2024年溢利不超1750万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527797","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:01","pubTimestamp":1741683708,"startTime":"0","endTime":"0","summary":"3月11日，GUANZE MEDICAL（02427）发布公告，预计截至2024年12月31日止年度将录得本公司拥有人的应占溢利不多于1750万元，而截至2023年12月31日止年度的应占溢利约为2760万元。董事会认为，溢利减少的主要原因是所售医用影像胶片的平均售价下跌，导致毛利减少约2260万元。公告指出，当前的数据为初步评估，尚未经过审计或审阅，因此可能会有所调整。公司将于2025年3月底前发布截至2024年12月31日的全年业绩公告，提醒股东和有意投资者在买卖公司股份时务必审慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117021196412b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117021196412b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2518797273","title":"GUANZE MEDICAL(02427)发盈警 预期2024年公司拥有人应占溢利降至不多于1750万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797273","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:31","pubTimestamp":1741681860,"startTime":"0","endTime":"0","summary":"GUANZE MEDICAL(02427)公布，预期该集团截至2024年12月31日止年度将取得公司拥有人应占溢利不多于人民币1750万元，而截至2023年12月31日止年度的公司拥有人应占溢利则约为人民币2760万元。董事会认为，预期溢利减少主要归因于所售医用影像胶片平均售价有所下跌，导致毛利减少约人民币2260万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inephnhp2650870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2518799575","title":"《盈警》GUANZE MEDICAL(02427.HK)料去年纯利降至最多1,750万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:30","pubTimestamp":1741681800,"startTime":"0","endTime":"0","summary":"GUANZE MEDICAL(02427.HK) 发盈警，预期截至2024年12月31日止年度，将录得公司拥有人应占溢利不多于1,750万元人民币(下同)，而截至2023年同期则录得公司拥有人应占溢利则约2,760万元。过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/28末期业绩股息：港元 0.02102023/08/24中期业绩无派息2023/03/28末期业绩股息：港元 0.0210公司解释，预期纯利按年减少，主要由于所售医用影像胶片平均售价有所下跌，导致毛利减少约2,260万元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110019920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110019920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2518675451","title":"GUANZE MEDICAL盘中异动 临近午盘急速下跌7.35%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:45","pubTimestamp":1741664732,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时45分，GUANZE MEDICAL股票出现异动，股价急速跳水7.35%。截至发稿，该股报0.315港元/股，成交量22万股，换手率0.02%，振幅2.94%。资金方面，该股资金流入0港元，流出1.26万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.01%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111145329640eaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111145329640eaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2518756084","title":"GUANZE MEDICAL(02427)股价下跌7.353%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:45","pubTimestamp":1741664700,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在上午11:45比前收市价下跌7.353%，现股价为港币$0.315。至目前为止，今日最高价为$0.325，而最低价为$0.315。总成交量为6万股，总成交金额为港币$1.91万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503111922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2517932683","title":"GUANZE MEDICAL盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:31","pubTimestamp":1741138283,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时31分，GUANZE MEDICAL股票出现异动，股价快速下跌5.97%。截至发稿，该股报0.315港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1575港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.05%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093123a25fbe3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093123a25fbe3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2514051369","title":"GUANZE MEDICAL盘中异动 临近收盘大幅跳水5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469826,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时50分，GUANZE MEDICAL股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量10.5万股，换手率0.01%，振幅1.43%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.38%。其相关个股中，微创机器人-B、巨星医疗控股、微创医疗涨幅较大，振幅较大的相关个股有微创机器人-B、微创医疗、微创脑科学，振幅分别为24.40%、14.27%、12.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155026a2530d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155026a2530d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2514105489","title":"GUANZE MEDICAL(02427)股价下跌5.714%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469800,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在下午03:50比前收市价下跌5.714%，现股价为港币$0.33。至目前为止，今日最高价为$0.335，而最低价为$0.33。总成交量为10.5万股，总成交金额为港币$3.51万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502253463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2512144192","title":"GUANZE MEDICAL盘中异动 股价大涨5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:32","pubTimestamp":1739935967,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时32分，GUANZE MEDICAL股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.360港元/股，成交量31.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.08万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.23%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113247abd45add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113247abd45add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2512096992","title":"GUANZE MEDICAL盘中异动 下午盘快速下挫6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:51","pubTimestamp":1739771476,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时51分，GUANZE MEDICAL股票出现波动，股价急速下跌6.94%。截至发稿，该股报0.335港元/股，成交量24万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.04%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171351169625d8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171351169625d8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02427\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"02427","amount":0.021,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"GUANZE MEDICAL","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-28","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02427\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02427","date":"2025-05-09","current":15.935205,"percent":0.086356,"low":13.372592,"twenty":17.502126,"median":26.454527,"eighty":38.286339,"high":232.966681,"avg":34.943062,"sd":32.861246,"marketCap":294500000},"quantilePoints":[{"date":"2022-12-23","current":16.59995,"twenty":16.59995,"median":16.59995,"eighty":16.59995,"marketCap":503500000},{"date":"2022-12-30","current":47.964296,"twenty":16.59928,"median":32.282123,"eighty":50.652584,"marketCap":1472500000},{"date":"2023-01-06","current":61.872662,"twenty":27.663042,"median":47.248421,"eighty":52.535979,"marketCap":1919000000},{"date":"2023-01-13","current":54.099412,"twenty":45.167626,"median":54.099412,"eighty":56.381915,"marketCap":1710000000},{"date":"2023-01-20","current":50.020354,"twenty":47.105246,"median":51.21402,"eighty":55.440399,"marketCap":1567500000},{"date":"2023-01-27","current":49.100848,"twenty":47.677946,"median":50.585437,"eighty":55.096774,"marketCap":1539000000},{"date":"2023-02-03","current":42.21423,"twenty":46.507655,"median":49.397672,"eighty":54.733005,"marketCap":1330000000},{"date":"2023-02-10","current":47.626425,"twenty":45.300056,"median":48.532572,"eighty":54.216533,"marketCap":1491500000},{"date":"2023-02-17","current":45.937458,"twenty":45.002247,"median":47.626425,"eighty":52.549305,"marketCap":1425000000},{"date":"2023-02-24","current":49.60643,"twenty":45.023024,"median":47.724367,"eighty":51.454371,"marketCap":1520000000},{"date":"2023-03-03","current":82.866473,"twenty":45.300056,"median":48.347184,"eighty":54.453995,"marketCap":2555500000},{"date":"2023-03-10","current":82.241281,"twenty":81.556251,"median":82.64501,"eighty":83.346445,"marketCap":2517500000},{"date":"2023-03-17","current":126.021911,"twenty":45.928853,"median":49.502051,"eighty":64.971661,"marketCap":3895000000},{"date":"2023-03-24","current":111.220665,"twenty":46.164308,"median":50.020354,"eighty":82.491358,"marketCap":3477000000},{"date":"2023-03-31","current":187.224375,"twenty":46.37107,"median":51.21402,"eighty":93.748748,"marketCap":3838000000},{"date":"2023-04-06","current":191.982474,"twenty":46.429938,"median":52.161778,"eighty":106.319626,"marketCap":3933000000},{"date":"2023-04-14","current":232.097444,"twenty":46.517334,"median":54.39624,"eighty":111.664264,"marketCap":4759500000},{"date":"2023-04-21","current":191.428293,"twenty":46.532546,"median":55.354493,"eighty":126.021911,"marketCap":3923500000},{"date":"2023-04-28","current":17.97888,"twenty":46.408089,"median":54.924961,"eighty":126.021911,"marketCap":365750000},{"date":"2023-05-05","current":19.814323,"twenty":45.806555,"median":54.39624,"eighty":125.698276,"marketCap":403750000},{"date":"2023-05-12","current":17.839178,"twenty":44.928997,"median":51.719648,"eighty":118.153174,"marketCap":361000000},{"date":"2023-05-19","current":21.902784,"twenty":37.853193,"median":51.083518,"eighty":113.993201,"marketCap":437000000},{"date":"2023-05-25","current":18.646482,"twenty":21.751545,"median":50.009915,"eighty":112.366446,"marketCap":370500000},{"date":"2023-06-02","current":18.709927,"twenty":19.954189,"median":49.355047,"eighty":111.398105,"marketCap":370500000},{"date":"2023-06-09","current":17.295655,"twenty":19.014847,"median":48.566654,"eighty":110.30902,"marketCap":342000000},{"date":"2023-06-16","current":16.413391,"twenty":18.618633,"median":47.893302,"eighty":107.749126,"marketCap":323000000},{"date":"2023-06-23","current":15.289919,"twenty":18.326086,"median":47.420014,"eighty":106.191547,"marketCap":299250000},{"date":"2023-06-30","current":21.552304,"twenty":18.199531,"median":47.021158,"eighty":105.803168,"marketCap":418000000},{"date":"2023-07-07","current":18.404344,"twenty":18.233946,"median":46.462711,"eighty":97.764816,"marketCap":356250000},{"date":"2023-07-14","current":16.213697,"twenty":17.999483,"median":45.937458,"eighty":84.947168,"marketCap":318250000},{"date":"2023-07-21","current":15.316902,"twenty":17.786345,"median":45.196647,"eighty":83.495297,"marketCap":299250000},{"date":"2023-07-28","current":17.037015,"twenty":17.363186,"median":44.939546,"eighty":82.975833,"marketCap":332500000},{"date":"2023-08-04","current":16.279795,"twenty":16.969737,"median":43.235955,"eighty":82.616396,"marketCap":318250000},{"date":"2023-08-11","current":18.08277,"twenty":16.645753,"median":23.331227,"eighty":81.556251,"marketCap":351500000},{"date":"2023-08-18","current":20.674412,"twenty":16.763138,"median":22.138286,"eighty":80.336152,"marketCap":399000000},{"date":"2023-08-25","current":17.822469,"twenty":16.910406,"median":21.524686,"eighty":76.817596,"marketCap":356250000},{"date":"2023-09-01","current":17.512125,"twenty":16.969737,"median":20.475329,"eighty":71.031869,"marketCap":351500000},{"date":"2023-09-08","current":16.762866,"twenty":16.872537,"median":20.05606,"eighty":66.52116,"marketCap":332500000},{"date":"2023-09-15","current":16.87152,"twenty":16.696269,"median":19.817189,"eighty":60.757351,"marketCap":337250000},{"date":"2023-09-22","current":17.900294,"twenty":16.645753,"median":19.416919,"eighty":58.285701,"marketCap":356250000},{"date":"2023-09-29","current":16.201813,"twenty":16.598946,"median":19.083751,"eighty":56.964808,"marketCap":323000000},{"date":"2023-10-06","current":16.209576,"twenty":16.490442,"median":18.833296,"eighty":56.581212,"marketCap":323000000},{"date":"2023-10-13","current":15.756359,"twenty":16.422244,"median":18.722427,"eighty":55.612212,"marketCap":313500000},{"date":"2023-10-20","current":15.06337,"twenty":16.399402,"median":18.648108,"eighty":54.876972,"marketCap":299250000},{"date":"2023-10-27","current":14.830632,"twenty":16.279795,"median":18.607594,"eighty":54.685016,"marketCap":294500000},{"date":"2023-11-03","current":14.075646,"twenty":16.225176,"median":18.455834,"eighty":54.39624,"marketCap":280250000},{"date":"2023-11-10","current":13.601347,"twenty":16.209576,"median":18.265572,"eighty":54.099412,"marketCap":270750000},{"date":"2023-11-17","current":14.189236,"twenty":16.012246,"median":18.230185,"eighty":52.161778,"marketCap":285000000},{"date":"2023-11-24","current":20.171839,"twenty":16.012246,"median":18.236515,"eighty":51.277519,"marketCap":408500000},{"date":"2023-12-01","current":26.628995,"twenty":16.092428,"median":18.404344,"eighty":51.150521,"marketCap":541500000},{"date":"2023-12-08","current":24.860775,"twenty":16.136546,"median":18.541718,"eighty":51.083518,"marketCap":503500000},{"date":"2023-12-15","current":26.583551,"twenty":16.201813,"median":18.646482,"eighty":50.020354,"marketCap":541500000},{"date":"2023-12-22","current":37.801874,"twenty":16.209576,"median":18.716177,"eighty":50.009915,"marketCap":769500000},{"date":"2023-12-29","current":32.959242,"twenty":16.212049,"median":18.743531,"eighty":49.767824,"marketCap":674500000},{"date":"2024-01-05","current":31.323294,"twenty":16.215316,"median":18.915129,"eighty":49.522927,"marketCap":636500000},{"date":"2024-01-12","current":32.708416,"twenty":16.219596,"median":19.129517,"eighty":49.363572,"marketCap":665000000},{"date":"2024-01-19","current":38.836181,"twenty":16.223495,"median":19.216031,"eighty":49.227793,"marketCap":788500000},{"date":"2024-01-26","current":36.639247,"twenty":16.23195,"median":19.659744,"eighty":48.88717,"marketCap":741000000},{"date":"2024-02-02","current":36.215686,"twenty":16.246524,"median":20.047433,"eighty":48.478866,"marketCap":731500000},{"date":"2024-02-09","current":34.166093,"twenty":16.263046,"median":20.199186,"eighty":48.194029,"marketCap":693500000},{"date":"2024-02-16","current":33.222853,"twenty":16.277901,"median":20.276246,"eighty":47.964296,"marketCap":674500000},{"date":"2024-02-23","current":34.339735,"twenty":16.279795,"median":20.849574,"eighty":47.822309,"marketCap":693500000},{"date":"2024-03-01","current":33.848217,"twenty":16.279795,"median":21.552304,"eighty":47.626425,"marketCap":684000000},{"date":"2024-03-08","current":33.363266,"twenty":16.351378,"median":22.525614,"eighty":47.213603,"marketCap":674500000},{"date":"2024-03-15","current":33.392825,"twenty":16.398776,"median":23.882517,"eighty":47.119663,"marketCap":674500000},{"date":"2024-03-22","current":32.952645,"twenty":16.401904,"median":24.852103,"eighty":47.021158,"marketCap":665000000},{"date":"2024-03-28","current":33.058378,"twenty":16.411094,"median":24.911127,"eighty":46.630268,"marketCap":665000000},{"date":"2024-04-05","current":23.883256,"twenty":16.413391,"median":24.860775,"eighty":46.526461,"marketCap":712500000},{"date":"2024-04-12","current":25.461017,"twenty":16.416305,"median":24.881657,"eighty":46.473636,"marketCap":760000000},{"date":"2024-04-19","current":27.712515,"twenty":16.423814,"median":25.120437,"eighty":46.37107,"marketCap":826500000},{"date":"2024-04-26","current":28.065654,"twenty":16.432273,"median":25.403458,"eighty":46.164308,"marketCap":836000000},{"date":"2024-05-03","current":29.36166,"twenty":16.438918,"median":25.581374,"eighty":45.933155,"marketCap":874000000},{"date":"2024-05-10","current":29.61051,"twenty":16.452355,"median":25.774203,"eighty":45.806555,"marketCap":883500000},{"date":"2024-05-17","current":31.886061,"twenty":16.489799,"median":26.115906,"eighty":45.368995,"marketCap":950000000},{"date":"2024-05-24","current":31.95905,"twenty":16.493016,"median":26.606273,"eighty":45.0243,"marketCap":950000000},{"date":"2024-05-31","current":31.926556,"twenty":16.578774,"median":27.395872,"eighty":45.017922,"marketCap":950000000},{"date":"2024-06-07","current":31.646537,"twenty":16.598276,"median":27.660145,"eighty":44.939546,"marketCap":940500000},{"date":"2024-06-14","current":24.956501,"twenty":16.599615,"median":27.660145,"eighty":44.897349,"marketCap":741000000},{"date":"2024-06-21","current":23.405724,"twenty":16.622917,"median":27.395872,"eighty":44.383504,"marketCap":693500000},{"date":"2024-06-28","current":25.019236,"twenty":16.662847,"median":26.606273,"eighty":42.62292,"marketCap":741000000},{"date":"2024-07-05","current":25.666329,"twenty":16.686104,"median":26.280968,"eighty":41.775902,"marketCap":760000000},{"date":"2024-07-12","current":25.628682,"twenty":16.715205,"median":25.774203,"eighty":40.305779,"marketCap":760000000},{"date":"2024-07-19","current":24.346792,"twenty":16.731376,"median":25.691444,"eighty":39.109912,"marketCap":722000000},{"date":"2024-07-26","current":25.533343,"twenty":16.751152,"median":25.666329,"eighty":38.515915,"marketCap":760000000},{"date":"2024-08-02","current":23.31276,"twenty":16.817381,"median":25.657325,"eighty":38.002086,"marketCap":693500000},{"date":"2024-08-09","current":25.379084,"twenty":16.864402,"median":25.628682,"eighty":37.631658,"marketCap":760000000},{"date":"2024-08-16","current":25.05211,"twenty":16.88906,"median":25.458904,"eighty":37.461979,"marketCap":750500000},{"date":"2024-08-23","current":23.999328,"twenty":16.915233,"median":25.379084,"eighty":37.274472,"marketCap":722000000},{"date":"2024-08-30","current":53.577291,"twenty":16.992163,"median":25.383927,"eighty":37.631658,"marketCap":674500000},{"date":"2024-09-06","current":49.026024,"twenty":17.054382,"median":25.461017,"eighty":40.305779,"marketCap":617500000},{"date":"2024-09-13","current":43.861111,"twenty":17.129199,"median":25.628682,"eighty":43.876234,"marketCap":551000000},{"date":"2024-09-20","current":35.70661,"twenty":17.175487,"median":25.657325,"eighty":43.861111,"marketCap":451250000},{"date":"2024-09-27","current":44.833454,"twenty":17.227269,"median":25.666329,"eighty":43.861111,"marketCap":570000000},{"date":"2024-10-04","current":38.282323,"twenty":17.301231,"median":25.681157,"eighty":43.840988,"marketCap":484500000},{"date":"2024-10-10","current":40.042875,"twenty":17.323534,"median":25.722774,"eighty":43.861111,"marketCap":503500000},{"date":"2024-10-18","current":41.012246,"twenty":17.34783,"median":26.106724,"eighty":43.802971,"marketCap":513000000},{"date":"2024-10-25","current":43.293449,"twenty":17.441802,"median":26.583551,"eighty":43.802971,"marketCap":541500000},{"date":"2024-11-01","current":41.746239,"twenty":17.459725,"median":27.077264,"eighty":43.861111,"marketCap":522500000},{"date":"2024-11-08","current":34.311658,"twenty":17.464483,"median":27.607775,"eighty":43.861111,"marketCap":427500000},{"date":"2024-11-15","current":33.137599,"twenty":17.511537,"median":28.042771,"eighty":43.802971,"marketCap":408500000},{"date":"2024-11-22","current":30.069274,"twenty":17.512125,"median":28.065654,"eighty":43.760496,"marketCap":370500000},{"date":"2024-11-29","current":29.703693,"twenty":17.613168,"median":28.689294,"eighty":43.293449,"marketCap":365750000},{"date":"2024-12-06","current":30.933841,"twenty":17.63336,"median":29.042512,"eighty":42.21423,"marketCap":380000000},{"date":"2024-12-13","current":27.508077,"twenty":17.692275,"median":28.689294,"eighty":41.785218,"marketCap":337250000},{"date":"2024-12-20","current":25.295538,"twenty":17.776089,"median":28.065654,"eighty":41.781123,"marketCap":308750000},{"date":"2024-12-27","current":26.094106,"twenty":17.791147,"median":28.053308,"eighty":41.777078,"marketCap":318250000},{"date":"2025-01-03","current":26.846749,"twenty":17.801402,"median":27.950047,"eighty":41.773933,"marketCap":327750000},{"date":"2025-01-10","current":25.386607,"twenty":17.810024,"median":27.607775,"eighty":41.772649,"marketCap":308750000},{"date":"2025-01-17","current":26.927129,"twenty":17.829153,"median":27.442236,"eighty":41.761535,"marketCap":327750000},{"date":"2025-01-24","current":26.371637,"twenty":17.863624,"median":27.485005,"eighty":41.641217,"marketCap":323000000},{"date":"2025-01-28","current":25.848358,"twenty":17.888071,"median":27.395872,"eighty":41.536195,"marketCap":318250000},{"date":"2025-02-07","current":27.935393,"twenty":17.963163,"median":27.440438,"eighty":41.118374,"marketCap":342000000},{"date":"2025-02-14","current":28.002267,"twenty":17.97888,"median":27.508077,"eighty":41.015206,"marketCap":342000000},{"date":"2025-02-21","current":27.849528,"twenty":18.020086,"median":27.498339,"eighty":40.88968,"marketCap":342000000},{"date":"2025-02-28","current":26.389304,"twenty":18.034393,"median":27.485005,"eighty":40.541552,"marketCap":323000000},{"date":"2025-03-07","current":26.283774,"twenty":18.066203,"median":27.312517,"eighty":40.283274,"marketCap":323000000},{"date":"2025-03-14","current":26.274215,"twenty":18.080997,"median":27.111877,"eighty":40.08201,"marketCap":323000000},{"date":"2025-03-21","current":25.511461,"twenty":18.15983,"median":27.072042,"eighty":39.624982,"marketCap":313500000},{"date":"2025-03-28","current":25.56319,"twenty":18.219967,"median":27.063365,"eighty":39.050384,"marketCap":313500000},{"date":"2025-04-03","current":16.801978,"twenty":18.058501,"median":26.927129,"eighty":38.925885,"marketCap":308750000},{"date":"2025-04-11","current":16.13368,"twenty":17.947446,"median":26.869994,"eighty":38.881892,"marketCap":294500000},{"date":"2025-04-17","current":16.095067,"twenty":17.810024,"median":26.76802,"eighty":38.847868,"marketCap":294500000},{"date":"2025-04-25","current":15.821805,"twenty":17.778416,"median":26.606273,"eighty":38.729426,"marketCap":289750000},{"date":"2025-05-02","current":17.600014,"twenty":17.613168,"median":26.474514,"eighty":38.302405,"marketCap":323000000},{"date":"2025-05-09","current":15.935205,"twenty":17.502126,"median":26.454527,"eighty":38.286339,"marketCap":294500000}],"updateTime":1746893209088}}}