港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GUANZE MEDICAL

0.520

0.000

成交量：30.00万

成交额：15.74万

市值：4.94亿

市盈率：26.03

高：0.540

开：0.520

低：0.520

收：0.520

52周最高：0.840

52周最低：0.260

股本：9.50亿

香港流通股本：9.50亿

量比：0.77

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.020

净资产收益率：8.30%

总资产收益率：4.35%

市净率：1.72

市盈率(LYR):26.02

市销率: 3.07

数据加载中...

总览公司新闻公告

GUANZEMEDICAL10月20日主力净流出21.3万元散户资金买入

GUANZE MEDICAL股价重挫11.29% 市值跌5899.02万港元

GUANZE MEDICAL盘中异动股价大跌5.17%

GUANZE MEDICAL盘中异动早盘大幅下挫8.20%报0.560港元

GUANZEMEDICAL09月30日主力净流入18.2万元散户资金抛售

GUANZE MEDICAL盘中异动早盘急速上涨17.65%报0.600港元

GUANZE MEDICAL盘中异动下午盘急速拉升5.88%

GUANZE MEDICAL盘中异动股价大涨5.26%报0.500港元

GUANZE MEDICAL盘中异动早盘急速下挫5.32%报0.445港元

GUANZE MEDICAL(02427)发布中期业绩股东应占溢利336.8万元同比扭亏为盈

GUANZE MEDICAL盘中异动股价大跌6.73%报0.485港元

GUANZE MEDICAL盘中异动早盘急速上涨5.75%

GUANZE MEDICAL盘中异动下午盘股价大涨6.17%报0.430港元

GUANZE MEDICAL盘中异动大幅上涨8.33%

GUANZE MEDICAL盘中异动快速拉升5.56%

GUANZE MEDICAL盘中异动临近午盘大幅上涨9.09%

GUANZE MEDICAL(02427)：赵斌获委任为提名委员会主席

GUANZE MEDICAL(02427)委任大华马施云会计师事务所为新任核数师

GUANZE MEDICAL盘中异动大幅下挫5.63%

GUANZE MEDICAL盘中异动临近午盘股价大涨9.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02427/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","market":"HK","secType":"STK","nameCN":"GUANZE MEDICAL","latestPrice":0.52,"timestamp":1761018595913,"preClose":0.52,"halted":0,"volume":300000,"delay":0,"floatShares":950000000,"shares":950000000,"eps":0.019980740526140007,"marketStatus":"午间休市","change":0,"latestTime":"10-21 11:49:55","open":0.52,"high":0.54,"low":0.52,"amount":157350,"amplitude":0.038462,"askPrice":0.53,"askSize":40000,"bidPrice":0.51,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.02416826207582195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761022800000},"marketStatusCode":3,"adr":0,"listingDate":1672243200000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":0.772834,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","floatShares":950000000,"roa":"4.35%","roe":"8.30%","lyrEps":0.019981,"volumeRatio":0.772834,"shares":950000000,"dividePrice":0,"high":0.54,"amplitude":0.038462,"preClose":0.52,"low":0.52,"week52Low":0.26,"pbRate":"1.72","psRate":"3.07","week52High":0.84,"institutionHeld":0,"latestPrice":0.52,"committee":-0.777778,"eps":0.019980740526140007,"divideRate":0,"volume":300000,"delay":0,"ttmEps":0.02416826207582195,"open":0.52,"prevYearClose":0.335,"prevWeekClose":0.66,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.57,"twentyDayClose":0.51,"sixtyDayClose":0.385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02427\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"02427","amount":0.021,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"GUANZE MEDICAL","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-28","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02427\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02427","date":"2025-10-17","current":21.529198,"percent":0.615051,"low":13.372592,"twenty":16.959415,"median":25.570097,"eighty":34.599826,"high":232.966681,"avg":32.583214,"sd":30.600788,"marketCap":627000000},"quantilePoints":[{"date":"2022-12-23","current":16.59995,"twenty":16.59995,"median":16.59995,"eighty":16.59995,"marketCap":503500000},{"date":"2022-12-30","current":47.964296,"twenty":16.59928,"median":32.282123,"eighty":50.652584,"marketCap":1472500000},{"date":"2023-01-06","current":61.872662,"twenty":27.663042,"median":47.248421,"eighty":52.535979,"marketCap":1919000000},{"date":"2023-01-13","current":54.099412,"twenty":45.167626,"median":54.099412,"eighty":56.381915,"marketCap":1710000000},{"date":"2023-01-20","current":50.020354,"twenty":47.105246,"median":51.21402,"eighty":55.440399,"marketCap":1567500000},{"date":"2023-01-27","current":49.100848,"twenty":47.677946,"median":50.585437,"eighty":55.096774,"marketCap":1539000000},{"date":"2023-02-03","current":42.21423,"twenty":46.507655,"median":49.397672,"eighty":54.733005,"marketCap":1330000000},{"date":"2023-02-10","current":47.626425,"twenty":45.300056,"median":48.532572,"eighty":54.216533,"marketCap":1491500000},{"date":"2023-02-17","current":45.937458,"twenty":45.002247,"median":47.626425,"eighty":52.549305,"marketCap":1425000000},{"date":"2023-02-24","current":49.60643,"twenty":45.023024,"median":47.724367,"eighty":51.454371,"marketCap":1520000000},{"date":"2023-03-03","current":82.866473,"twenty":45.300056,"median":48.347184,"eighty":54.453995,"marketCap":2555500000},{"date":"2023-03-10","current":82.241281,"twenty":81.556251,"median":82.64501,"eighty":83.346445,"marketCap":2517500000},{"date":"2023-03-17","current":126.021911,"twenty":45.928853,"median":49.502051,"eighty":64.971661,"marketCap":3895000000},{"date":"2023-03-24","current":111.220665,"twenty":46.164308,"median":50.020354,"eighty":82.491358,"marketCap":3477000000},{"date":"2023-03-31","current":187.224375,"twenty":46.37107,"median":51.21402,"eighty":93.748748,"marketCap":3838000000},{"date":"2023-04-06","current":191.982474,"twenty":46.429938,"median":52.161778,"eighty":106.319626,"marketCap":3933000000},{"date":"2023-04-14","current":232.097444,"twenty":46.517334,"median":54.39624,"eighty":111.664264,"marketCap":4759500000},{"date":"2023-04-21","current":191.428293,"twenty":46.532546,"median":55.354493,"eighty":126.021911,"marketCap":3923500000},{"date":"2023-04-28","current":17.97888,"twenty":46.408089,"median":54.924961,"eighty":126.021911,"marketCap":365750000},{"date":"2023-05-05","current":19.814323,"twenty":45.806555,"median":54.39624,"eighty":125.698276,"marketCap":403750000},{"date":"2023-05-12","current":17.839178,"twenty":44.928997,"median":51.719648,"eighty":118.153174,"marketCap":361000000},{"date":"2023-05-19","current":21.902784,"twenty":37.853193,"median":51.083518,"eighty":113.993201,"marketCap":437000000},{"date":"2023-05-25","current":18.646482,"twenty":21.751545,"median":50.009915,"eighty":112.366446,"marketCap":370500000},{"date":"2023-06-02","current":18.709927,"twenty":19.954189,"median":49.355047,"eighty":111.398105,"marketCap":370500000},{"date":"2023-06-09","current":17.295655,"twenty":19.014847,"median":48.566654,"eighty":110.30902,"marketCap":342000000},{"date":"2023-06-16","current":16.413391,"twenty":18.618633,"median":47.893302,"eighty":107.749126,"marketCap":323000000},{"date":"2023-06-23","current":15.289919,"twenty":18.326086,"median":47.420014,"eighty":106.191547,"marketCap":299250000},{"date":"2023-06-30","current":21.552304,"twenty":18.199531,"median":47.021158,"eighty":105.803168,"marketCap":418000000},{"date":"2023-07-07","current":18.404344,"twenty":18.233946,"median":46.462711,"eighty":97.764816,"marketCap":356250000},{"date":"2023-07-14","current":16.213697,"twenty":17.999483,"median":45.937458,"eighty":84.947168,"marketCap":318250000},{"date":"2023-07-21","current":15.316902,"twenty":17.786345,"median":45.196647,"eighty":83.495297,"marketCap":299250000},{"date":"2023-07-28","current":17.037015,"twenty":17.363186,"median":44.939546,"eighty":82.975833,"marketCap":332500000},{"date":"2023-08-04","current":16.279795,"twenty":16.969737,"median":43.235955,"eighty":82.616396,"marketCap":318250000},{"date":"2023-08-11","current":18.08277,"twenty":16.645753,"median":23.331227,"eighty":81.556251,"marketCap":351500000},{"date":"2023-08-18","current":20.674412,"twenty":16.763138,"median":22.138286,"eighty":80.336152,"marketCap":399000000},{"date":"2023-08-25","current":17.822469,"twenty":16.910406,"median":21.524686,"eighty":76.817596,"marketCap":356250000},{"date":"2023-09-01","current":17.512125,"twenty":16.969737,"median":20.475329,"eighty":71.031869,"marketCap":351500000},{"date":"2023-09-08","current":16.762866,"twenty":16.872537,"median":20.05606,"eighty":66.52116,"marketCap":332500000},{"date":"2023-09-15","current":16.87152,"twenty":16.696269,"median":19.817189,"eighty":60.757351,"marketCap":337250000},{"date":"2023-09-22","current":17.900294,"twenty":16.645753,"median":19.416919,"eighty":58.285701,"marketCap":356250000},{"date":"2023-09-29","current":16.201813,"twenty":16.598946,"median":19.083751,"eighty":56.964808,"marketCap":323000000},{"date":"2023-10-06","current":16.209576,"twenty":16.490442,"median":18.833296,"eighty":56.581212,"marketCap":323000000},{"date":"2023-10-13","current":15.756359,"twenty":16.422244,"median":18.722427,"eighty":55.612212,"marketCap":313500000},{"date":"2023-10-20","current":15.06337,"twenty":16.399402,"median":18.648108,"eighty":54.876972,"marketCap":299250000},{"date":"2023-10-27","current":14.830632,"twenty":16.279795,"median":18.607594,"eighty":54.685016,"marketCap":294500000},{"date":"2023-11-03","current":14.075646,"twenty":16.225176,"median":18.455834,"eighty":54.39624,"marketCap":280250000},{"date":"2023-11-10","current":13.601347,"twenty":16.209576,"median":18.265572,"eighty":54.099412,"marketCap":270750000},{"date":"2023-11-17","current":14.189236,"twenty":16.012246,"median":18.230185,"eighty":52.161778,"marketCap":285000000},{"date":"2023-11-24","current":20.171839,"twenty":16.012246,"median":18.236515,"eighty":51.277519,"marketCap":408500000},{"date":"2023-12-01","current":26.628995,"twenty":16.092428,"median":18.404344,"eighty":51.150521,"marketCap":541500000},{"date":"2023-12-08","current":24.860775,"twenty":16.136546,"median":18.541718,"eighty":51.083518,"marketCap":503500000},{"date":"2023-12-15","current":26.583551,"twenty":16.201813,"median":18.646482,"eighty":50.020354,"marketCap":541500000},{"date":"2023-12-22","current":37.801874,"twenty":16.209576,"median":18.716177,"eighty":50.009915,"marketCap":769500000},{"date":"2023-12-29","current":32.959242,"twenty":16.212049,"median":18.743531,"eighty":49.767824,"marketCap":674500000},{"date":"2024-01-05","current":31.323294,"twenty":16.215316,"median":18.915129,"eighty":49.522927,"marketCap":636500000},{"date":"2024-01-12","current":32.708416,"twenty":16.219596,"median":19.129517,"eighty":49.363572,"marketCap":665000000},{"date":"2024-01-19","current":38.836181,"twenty":16.223495,"median":19.216031,"eighty":49.227793,"marketCap":788500000},{"date":"2024-01-26","current":36.639247,"twenty":16.23195,"median":19.659744,"eighty":48.88717,"marketCap":741000000},{"date":"2024-02-02","current":36.215686,"twenty":16.246524,"median":20.047433,"eighty":48.478866,"marketCap":731500000},{"date":"2024-02-09","current":34.166093,"twenty":16.263046,"median":20.199186,"eighty":48.194029,"marketCap":693500000},{"date":"2024-02-16","current":33.222853,"twenty":16.277901,"median":20.276246,"eighty":47.964296,"marketCap":674500000},{"date":"2024-02-23","current":34.339735,"twenty":16.279795,"median":20.849574,"eighty":47.822309,"marketCap":693500000},{"date":"2024-03-01","current":33.848217,"twenty":16.279795,"median":21.552304,"eighty":47.626425,"marketCap":684000000},{"date":"2024-03-08","current":33.363266,"twenty":16.351378,"median":22.525614,"eighty":47.213603,"marketCap":674500000},{"date":"2024-03-15","current":33.392825,"twenty":16.398776,"median":23.882517,"eighty":47.119663,"marketCap":674500000},{"date":"2024-03-22","current":32.952645,"twenty":16.401904,"median":24.852103,"eighty":47.021158,"marketCap":665000000},{"date":"2024-03-28","current":33.058378,"twenty":16.411094,"median":24.911127,"eighty":46.630268,"marketCap":665000000},{"date":"2024-04-05","current":23.883256,"twenty":16.413391,"median":24.860775,"eighty":46.526461,"marketCap":712500000},{"date":"2024-04-12","current":25.461017,"twenty":16.416305,"median":24.881657,"eighty":46.473636,"marketCap":760000000},{"date":"2024-04-19","current":27.712515,"twenty":16.423814,"median":25.120437,"eighty":46.37107,"marketCap":826500000},{"date":"2024-04-26","current":28.065654,"twenty":16.432273,"median":25.403458,"eighty":46.164308,"marketCap":836000000},{"date":"2024-05-03","current":29.36166,"twenty":16.438918,"median":25.581374,"eighty":45.933155,"marketCap":874000000},{"date":"2024-05-10","current":29.61051,"twenty":16.452355,"median":25.774203,"eighty":45.806555,"marketCap":883500000},{"date":"2024-05-17","current":31.886061,"twenty":16.489799,"median":26.115906,"eighty":45.368995,"marketCap":950000000},{"date":"2024-05-24","current":31.95905,"twenty":16.493016,"median":26.606273,"eighty":45.0243,"marketCap":950000000},{"date":"2024-05-31","current":31.926556,"twenty":16.578774,"median":27.395872,"eighty":45.017922,"marketCap":950000000},{"date":"2024-06-07","current":31.646537,"twenty":16.598276,"median":27.660145,"eighty":44.939546,"marketCap":940500000},{"date":"2024-06-14","current":24.956501,"twenty":16.599615,"median":27.660145,"eighty":44.897349,"marketCap":741000000},{"date":"2024-06-21","current":23.405724,"twenty":16.622917,"median":27.395872,"eighty":44.383504,"marketCap":693500000},{"date":"2024-06-28","current":25.019236,"twenty":16.662847,"median":26.606273,"eighty":42.62292,"marketCap":741000000},{"date":"2024-07-05","current":25.666329,"twenty":16.686104,"median":26.280968,"eighty":41.775902,"marketCap":760000000},{"date":"2024-07-12","current":25.628682,"twenty":16.715205,"median":25.774203,"eighty":40.305779,"marketCap":760000000},{"date":"2024-07-19","current":24.346792,"twenty":16.731376,"median":25.691444,"eighty":39.109912,"marketCap":722000000},{"date":"2024-07-26","current":25.533343,"twenty":16.751152,"median":25.666329,"eighty":38.515915,"marketCap":760000000},{"date":"2024-08-02","current":23.31276,"twenty":16.817381,"median":25.657325,"eighty":38.002086,"marketCap":693500000},{"date":"2024-08-09","current":25.379084,"twenty":16.864402,"median":25.628682,"eighty":37.631658,"marketCap":760000000},{"date":"2024-08-16","current":25.05211,"twenty":16.88906,"median":25.458904,"eighty":37.461979,"marketCap":750500000},{"date":"2024-08-23","current":23.999328,"twenty":16.915233,"median":25.379084,"eighty":37.274472,"marketCap":722000000},{"date":"2024-08-30","current":53.577291,"twenty":16.992163,"median":25.383927,"eighty":37.631658,"marketCap":674500000},{"date":"2024-09-06","current":49.026024,"twenty":17.054382,"median":25.461017,"eighty":40.305779,"marketCap":617500000},{"date":"2024-09-13","current":43.861111,"twenty":17.129199,"median":25.628682,"eighty":43.876234,"marketCap":551000000},{"date":"2024-09-20","current":35.70661,"twenty":17.175487,"median":25.657325,"eighty":43.861111,"marketCap":451250000},{"date":"2024-09-27","current":44.833454,"twenty":17.227269,"median":25.666329,"eighty":43.861111,"marketCap":570000000},{"date":"2024-10-04","current":38.282323,"twenty":17.301231,"median":25.681157,"eighty":43.840988,"marketCap":484500000},{"date":"2024-10-10","current":40.042875,"twenty":17.323534,"median":25.722774,"eighty":43.861111,"marketCap":503500000},{"date":"2024-10-18","current":41.012246,"twenty":17.34783,"median":26.106724,"eighty":43.802971,"marketCap":513000000},{"date":"2024-10-25","current":43.293449,"twenty":17.441802,"median":26.583551,"eighty":43.802971,"marketCap":541500000},{"date":"2024-11-01","current":41.746239,"twenty":17.459725,"median":27.077264,"eighty":43.861111,"marketCap":522500000},{"date":"2024-11-08","current":34.311658,"twenty":17.464483,"median":27.607775,"eighty":43.861111,"marketCap":427500000},{"date":"2024-11-15","current":33.137599,"twenty":17.511537,"median":28.042771,"eighty":43.802971,"marketCap":408500000},{"date":"2024-11-22","current":30.069274,"twenty":17.512125,"median":28.065654,"eighty":43.760496,"marketCap":370500000},{"date":"2024-11-29","current":29.703693,"twenty":17.613168,"median":28.689294,"eighty":43.293449,"marketCap":365750000},{"date":"2024-12-06","current":30.933841,"twenty":17.63336,"median":29.042512,"eighty":42.21423,"marketCap":380000000},{"date":"2024-12-13","current":27.508077,"twenty":17.692275,"median":28.689294,"eighty":41.785218,"marketCap":337250000},{"date":"2024-12-20","current":25.295538,"twenty":17.776089,"median":28.065654,"eighty":41.781123,"marketCap":308750000},{"date":"2024-12-27","current":26.094106,"twenty":17.791147,"median":28.053308,"eighty":41.777078,"marketCap":318250000},{"date":"2025-01-03","current":26.846749,"twenty":17.801402,"median":27.950047,"eighty":41.773933,"marketCap":327750000},{"date":"2025-01-10","current":25.386607,"twenty":17.810024,"median":27.607775,"eighty":41.772649,"marketCap":308750000},{"date":"2025-01-17","current":26.927129,"twenty":17.829153,"median":27.442236,"eighty":41.761535,"marketCap":327750000},{"date":"2025-01-24","current":26.371637,"twenty":17.863624,"median":27.485005,"eighty":41.641217,"marketCap":323000000},{"date":"2025-01-28","current":25.848358,"twenty":17.888071,"median":27.395872,"eighty":41.536195,"marketCap":318250000},{"date":"2025-02-07","current":27.935393,"twenty":17.963163,"median":27.440438,"eighty":41.118374,"marketCap":342000000},{"date":"2025-02-14","current":28.002267,"twenty":17.97888,"median":27.508077,"eighty":41.015206,"marketCap":342000000},{"date":"2025-02-21","current":27.849528,"twenty":18.020086,"median":27.498339,"eighty":40.88968,"marketCap":342000000},{"date":"2025-02-28","current":26.389304,"twenty":18.034393,"median":27.485005,"eighty":40.541552,"marketCap":323000000},{"date":"2025-03-07","current":26.283774,"twenty":18.066203,"median":27.312517,"eighty":40.283274,"marketCap":323000000},{"date":"2025-03-14","current":26.274215,"twenty":18.080997,"median":27.111877,"eighty":40.08201,"marketCap":323000000},{"date":"2025-03-21","current":25.511461,"twenty":18.15983,"median":27.072042,"eighty":39.624982,"marketCap":313500000},{"date":"2025-03-28","current":25.56319,"twenty":18.219967,"median":27.063365,"eighty":39.050384,"marketCap":313500000},{"date":"2025-04-03","current":16.801978,"twenty":18.058501,"median":26.927129,"eighty":38.925885,"marketCap":308750000},{"date":"2025-04-11","current":16.13368,"twenty":17.947446,"median":26.869994,"eighty":38.881892,"marketCap":294500000},{"date":"2025-04-17","current":16.095067,"twenty":17.810024,"median":26.76802,"eighty":38.847868,"marketCap":294500000},{"date":"2025-04-25","current":15.821805,"twenty":17.778416,"median":26.606273,"eighty":38.729426,"marketCap":289750000},{"date":"2025-05-02","current":17.600014,"twenty":17.613168,"median":26.474514,"eighty":38.302405,"marketCap":323000000},{"date":"2025-05-09","current":15.935205,"twenty":17.502126,"median":26.454527,"eighty":38.286339,"marketCap":294500000},{"date":"2025-05-16","current":16.315944,"twenty":17.342971,"median":26.403646,"eighty":38.282323,"marketCap":304000000},{"date":"2025-05-23","current":15.758933,"twenty":17.179615,"median":26.386366,"eighty":38.206642,"marketCap":294500000},{"date":"2025-05-30","current":16.955271,"twenty":17.033783,"median":26.341981,"eighty":37.879044,"marketCap":318250000},{"date":"2025-06-06","current":16.659704,"twenty":16.949194,"median":26.307544,"eighty":37.750244,"marketCap":313500000},{"date":"2025-06-13","current":16.148479,"twenty":16.843376,"median":26.283774,"eighty":37.562011,"marketCap":304000000},{"date":"2025-06-20","current":16.180193,"twenty":16.732478,"median":26.260267,"eighty":37.443245,"marketCap":304000000},{"date":"2025-06-27","current":19.664542,"twenty":16.732478,"median":26.240145,"eighty":37.224459,"marketCap":370500000},{"date":"2025-07-04","current":16.890544,"twenty":16.751152,"median":26.227228,"eighty":37.012381,"marketCap":318250000},{"date":"2025-07-11","current":16.655223,"twenty":16.726045,"median":26.114816,"eighty":36.856998,"marketCap":313500000},{"date":"2025-07-18","current":18.183584,"twenty":16.726045,"median":26.095632,"eighty":36.791254,"marketCap":342000000},{"date":"2025-07-25","current":19.375871,"twenty":16.731376,"median":25.988795,"eighty":36.698672,"marketCap":365750000},{"date":"2025-08-01","current":22.02833,"twenty":16.751152,"median":25.848358,"eighty":36.644406,"marketCap":413250000},{"date":"2025-08-08","current":25.761875,"twenty":16.786333,"median":25.771414,"eighty":36.634144,"marketCap":484500000},{"date":"2025-08-15","current":25.041696,"twenty":16.833026,"median":25.761875,"eighty":36.381708,"marketCap":470250000},{"date":"2025-08-22","current":24.359244,"twenty":16.864402,"median":25.75786,"eighty":36.06473,"marketCap":456000000},{"date":"2025-08-29","current":19.908384,"twenty":16.882934,"median":25.701731,"eighty":35.809603,"marketCap":451250000},{"date":"2025-09-05","current":20.137903,"twenty":16.89667,"median":25.666329,"eighty":35.70661,"marketCap":456000000},{"date":"2025-09-12","current":20.520502,"twenty":16.903472,"median":25.657805,"eighty":35.448542,"marketCap":465500000},{"date":"2025-09-19","current":21.373242,"twenty":16.905555,"median":25.628682,"eighty":35.264881,"marketCap":484500000},{"date":"2025-09-26","current":27.311268,"twenty":16.917225,"median":25.628682,"eighty":34.946556,"marketCap":617500000},{"date":"2025-10-03","current":25.569549,"twenty":16.927337,"median":25.569549,"eighty":34.711941,"marketCap":579500000},{"date":"2025-10-10","current":24.347509,"twenty":16.935865,"median":25.569549,"eighty":34.657014,"marketCap":551000000},{"date":"2025-10-17","current":27.727371,"twenty":16.959415,"median":25.570097,"eighty":34.599826,"marketCap":627000000}],"updateTime":1760992832480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02427\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577953948","title":"GUANZEMEDICAL10月20日主力净流出21.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577953948","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577953948?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:15","pubTimestamp":1760948122,"startTime":"0","endTime":"0","summary":"10月20日, GUANZEMEDICAL股价跌21.21%，报收0.52元，成交金额170.7万元，换手率0.33%，振幅16.67%，量比9.85。GUANZEMEDICAL今日主力资金净流出21.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌19.35%，主力资金累计净流出21.3万元；近20日主力资金累计净流出3.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020161645973853a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020161645973853a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2575263023","title":"GUANZE MEDICAL股价重挫11.29% 市值跌5899.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575263023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575263023?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 09:52","pubTimestamp":1760406745,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时52分，GUANZE MEDICAL股票出现异动，股价急速跳水11.29%。截至发稿，该股报0.550港元/股，成交量10万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入0港元，流出5.445万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.08%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014095225a6b80d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014095225a6b80d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2575478050","title":"GUANZE MEDICAL盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575478050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575478050?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 09:30","pubTimestamp":1760319011,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时30分，GUANZE MEDICAL股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量5000股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.35%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309301194c5642a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309301194c5642a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2573802941","title":"GUANZE MEDICAL盘中异动 早盘大幅下挫8.20%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573802941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573802941?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 10:31","pubTimestamp":1759890709,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘10时31分，GUANZE MEDICAL股票出现波动，股价急速下挫8.20%。截至发稿，该股报0.560港元/股，成交量7万股，换手率0.01%，振幅4.92%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，今海医疗科技、先健科技、HKE HOLDINGS涨幅较大，振幅较大的相关个股有今海医疗科技、先健科技、紫元元，振幅分别为16.35%、13.21%、12.50%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810314997234377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810314997234377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2572754123","title":"GUANZEMEDICAL09月30日主力净流入18.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572754123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572754123?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 16:15","pubTimestamp":1759220117,"startTime":"0","endTime":"0","summary":"09月30日, GUANZEMEDICAL股价涨10.34%，报收0.64元，成交金额125.4万元，换手率0.19%，振幅24.14%，量比1.24。GUANZEMEDICAL今日主力资金净流入18.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.08%，主力资金累计净流入18.2万元；近20日主力资金累计净流入18.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930161616a6a7fa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930161616a6a7fa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2570010643","title":"GUANZE MEDICAL盘中异动 早盘急速上涨17.65%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570010643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570010643?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 10:00","pubTimestamp":1758765616,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘10时00分，GUANZE MEDICAL股票出现波动，股价大幅拉升17.65%。资金方面，该股资金流入7.765万港元，流出0港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，GUANZE MEDICAL、隽泰控股、春立医疗涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、润迈德-B、鹰瞳科技-B，振幅分别为11.76%、8.33%、7.84%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092510001695439b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092510001695439b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2568411326","title":"GUANZE MEDICAL盘中异动 下午盘急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568411326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568411326?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 13:07","pubTimestamp":1758085625,"startTime":"0","endTime":"0","summary":"2025年09月17日下午盘13时07分，GUANZE MEDICAL股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.540港元/股，成交量5万股，换手率0.01%，振幅1.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.13%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171307059797bebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171307059797bebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2566992255","title":"GUANZE MEDICAL盘中异动 股价大涨5.26%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566992255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566992255?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 14:01","pubTimestamp":1757656918,"startTime":"0","endTime":"0","summary":"2025年09月12日下午盘14时01分，GUANZE MEDICAL股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.500港元/股，成交量32.5万股，换手率0.03%，振幅2.11%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，GUANZE MEDICAL、隽泰控股、智云健康涨幅较大，振幅较大的相关个股有中国卫生集团股权、今海医疗科技、华检医疗，振幅分别为18.03%、8.60%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912140158978c3c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912140158978c3c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2564331998","title":"GUANZE MEDICAL盘中异动 早盘急速下挫5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564331998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564331998?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 09:36","pubTimestamp":1756777012,"startTime":"0","endTime":"0","summary":"2025年09月02日早盘09时36分，GUANZE MEDICAL股票出现波动，股价大幅下挫5.32%。截至发稿，该股报0.445港元/股，成交量2万股，换手率0.00%，振幅5.32%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，归创通桥、润迈德-B、心玮医疗-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、春立医疗、微创医疗，振幅分别为5.32%、4.29%、4.27%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902093652a70a61e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902093652a70a61e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2562746883","title":"GUANZE MEDICAL(02427)发布中期业绩 股东应占溢利336.8万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2562746883","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562746883?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 20:04","pubTimestamp":1756296282,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GUANZE MEDICAL(02427)发布截至2025年6月30日止6个月业绩，该集团期内取得收入3185.5万元人民币，同比减少20.42%;公司拥有人应占溢利336.8万元，同比扭亏为盈;每股基本盈利0.003元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2558612339","title":"GUANZE MEDICAL盘中异动 股价大跌6.73%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558612339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558612339?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 15:53","pubTimestamp":1754985180,"startTime":"0","endTime":"0","summary":"2025年08月12日临近收盘15时53分，GUANZE MEDICAL股票出现异动，股价大幅跳水6.73%。截至发稿，该股报0.485港元/股，成交量29万股，换手率0.03%，振幅6.73%。资金方面，该股资金流入0港元，流出14.7万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.20%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081215530094de652b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081215530094de652b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2556877854","title":"GUANZE MEDICAL盘中异动 早盘急速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556877854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556877854?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 11:02","pubTimestamp":1754276531,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘11时02分，GUANZE MEDICAL股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.460港元/股，成交量33万股，换手率0.03%，振幅4.60%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.08%。其相关个股中，巨星医疗控股、华检医疗、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有华检医疗、润迈德-B、巨星医疗控股，振幅分别为17.84%、12.50%、10.34%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080411021194cdb58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080411021194cdb58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2555003188","title":"GUANZE MEDICAL盘中异动 下午盘股价大涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 13:30","pubTimestamp":1753939847,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘13时30分，GUANZE MEDICAL股票出现波动，股价大幅上涨6.17%。截至发稿，该股报0.430港元/股，成交量23万股，换手率0.02%，振幅2.47%。资金方面，该股资金流入6.1175万港元，流出0港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.20%。其相关个股中，中国卫生集团、华检医疗、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有中国卫生集团、华检医疗、润迈德-B，振幅分别为61.82%、16.24%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133047a46ccdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133047a46ccdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2553267763","title":"GUANZE MEDICAL盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:36","pubTimestamp":1753234618,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时36分，GUANZE MEDICAL股票出现异动，股价快速上涨8.33%。截至发稿，该股报0.390港元/股，成交量30.5万股，换手率0.03%，振幅2.78%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，GUANZE MEDICAL、先健科技、昊海生物科技涨幅较大，振幅较大的相关个股有智云健康、归创通桥、复锐医疗科技，振幅分别为4.73%、3.83%、2.80%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093658a6bc0dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093658a6bc0dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2552109606","title":"GUANZE MEDICAL盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:45","pubTimestamp":1752720354,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时45分，GUANZE MEDICAL股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅2.78%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.17%。其相关个股中，巨星医疗控股、华检医疗、微创医疗涨幅较大，振幅较大的相关个股有百心安-B、巨星医疗控股、心通医疗-B，振幅分别为23.50%、19.13%、15.32%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104554a44fefea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104554a44fefea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2551715805","title":"GUANZE MEDICAL盘中异动 临近午盘大幅上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:38","pubTimestamp":1752550733,"startTime":"0","endTime":"0","summary":"2025年07月15日临近午盘11时38分，GUANZE MEDICAL股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.360港元/股，成交量3万股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.08%。其相关个股中，GUANZE MEDICAL、华检医疗、普华和顺涨幅较大，振幅较大的相关个股有百心安-B、中国卫生集团、高视医疗，振幅分别为10.13%、8.70%、7.53%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113853a6aa1db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113853a6aa1db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2547099964","title":"GUANZE MEDICAL(02427)：赵斌获委任为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:04","pubTimestamp":1751285076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GUANZE MEDICAL(02427)发布公告，自2025年6月30日起生效：执行董事孟宪震先生不再担任提名委员会主席;非执行董事Meng Cathy女士获委任为提名委员会成员;独立非执行董事赵斌博士获委任为提名委员会主席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","API","BK4551","02427","BK1197","BK4503","BK4023"],"gpt_icon":0},{"id":"2547099388","title":"GUANZE MEDICAL(02427)委任大华马施云会计师事务所为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:58","pubTimestamp":1751284725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GUANZE MEDICAL(02427)发布公告，经公司与安永会计师事务所就建议更换核数师进行讨论后，应董事会要求，安永同意辞任公司核数师，自2025年6月30日起生效。董事会在审核委员会的推荐建议下进一步宣布已议决委任大华马施云会计师事务所有限公司为公司新任核数师，自2025年6月30日起生效，以填补安永辞任后的空缺，预期大华香港的任期将直至公司应届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2546791392","title":"GUANZE MEDICAL盘中异动 大幅下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:30","pubTimestamp":1750905020,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘10时30分，GUANZE MEDICAL股票出现异动，股价大幅下挫5.63%。截至发稿，该股报0.335港元/股，成交量11.5万股，换手率0.01%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，先瑞达医疗-B、HKE HOLDINGS、启明医疗-B涨幅较大，振幅较大的相关个股有HKE HOLDINGS、先瑞达医疗-B、巨星医疗控股，振幅分别为38.71%、14.59%、14.53%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103020a4be514a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103020a4be514a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2545476654","title":"GUANZE MEDICAL盘中异动 临近午盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:51","pubTimestamp":1750737106,"startTime":"0","endTime":"0","summary":"2025年06月24日临近午盘11时51分，GUANZE MEDICAL股票出现波动，股价快速拉升9.38%。截至发稿，该股报0.350港元/股，成交量307.5万股，换手率0.32%，振幅9.37%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，堃博医疗-B、心通医疗-B、春立医疗涨幅较大，振幅较大的相关个股有堃博医疗-B、佳兆业健康、HKE HOLDINGS，振幅分别为12.75%、10.53%、8.57%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241151469528eea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241151469528eea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}]}}