港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GUANZE MEDICAL

3.790

+0.1905.28%

成交量：530.00万

成交额：2,107.00万

市值：36.01亿

市盈率：182.48

高：4.340

开：3.490

低：3.490

收：3.600

52周最高：4.720

52周最低：0.260

股本：9.50亿

香港流通股本：9.50亿

量比：2.53

换手率：0.56%

股息：- -

股息率：- -

每股收益(LYR):0.021

净资产收益率：8.30%

总资产收益率：4.35%

市净率：12.06

市盈率(LYR):182.48

市销率: 21.51

数据加载中...

总览公司新闻资讯公告

GUANZE MEDICAL (02427) 延期寄发强制性无条件现金要约综合文件

GUANZE MEDICAL(02427)股价上升5.278%，现价港币$3.79

阿斯达克财经

Guanze Medical (02427)2月无新增发行或股份变动

GUANZE MEDICAL盘中异动大幅拉升5.28%

GUANZEMEDICAL02月27日遭主力抛售108.5万元

GUANZE MEDICAL盘中异动早盘急速拉升5.13%报4.300港元

GUANZE MEDICAL盘中异动快速下挫5.62%报4.200港元

FUNDE（香港）投资控股与Guanze Medical (2427)联合发布澄清公告进一步说明公众持股量及上市地位安排

GUANZEMEDICAL02月20日获主力加仓420.4万元

GUANZE MEDICAL(02427)股价大幅上升40.134%，现价港币$4.19

阿斯达克财经

GUANZE MEDICAL(02427)股价大幅上升30.256%，现价港币$2.54

阿斯达克财经

GUANZEMEDICAL02月13日主力净流入9.5万元散户资金抛售

GUANZE MEDICAL(02427)股价大幅上升24.46%，现价港币$1.73

阿斯达克财经

GUANZEMEDICAL02月12日主力净流出1212.8万元散户资金买入

GUANZE MEDICAL(02427)股价大幅上升92.308%，现价港币$3.0

阿斯达克财经

GUANZE MEDICAL今早复牌

格隆汇资讯

GUANZE MEDICAL公布将于2月12日上午起复牌

《复牌》GUANZE MEDICAL(02427.HK)73.6%股权转手触技术全购

阿斯达克财经

富德（香港）投资完成收购Guanze Medical(2427)控股权并发起强制性无条件现金要约

冠泽医疗于2026年1月的法定/注册股本及已发行股份未发生变动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02427/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","market":"HK","secType":"STK","nameCN":"GUANZE MEDICAL","latestPrice":3.79,"timestamp":1772611482281,"preClose":3.6,"halted":0,"volume":5300000,"delay":0,"changeRate":0.052777777777777764,"floatShares":950000000,"shares":950000000,"eps":0.0207691173568709,"marketStatus":"未开盘","change":0.19,"latestTime":"03-04 16:04:42","open":3.49,"high":4.34,"low":3.49,"amount":21070000,"amplitude":0.236111,"askPrice":3.8,"askSize":20000,"bidPrice":3.72,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.025121865263585834,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772674200000},"marketStatusCode":0,"adr":0,"listingDate":1672243200000,"exchange":"SEHK","adjPreClose":3.6,"openAndCloseTimeList":[[1772587800000,1772596800000],[1772600400000,1772611200000]],"volumeRatio":2.5323955506529985,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","floatShares":950000000,"roa":"4.35%","roe":"8.30%","lyrEps":0.020769,"volumeRatio":2.5323955506529985,"shares":950000000,"dividePrice":0,"high":4.34,"amplitude":0.236111,"preClose":3.6,"low":3.49,"week52Low":0.26,"pbRate":"12.06","psRate":"21.51","week52High":4.72,"institutionHeld":0,"latestPrice":3.79,"committee":-0.142857,"eps":0.0207691173568709,"divideRate":0,"volume":5300000,"delay":0,"ttmEps":0.025121865263585834,"open":3.49,"prevYearClose":0.53,"prevWeekClose":3.46,"prevMonthClose":3.46,"prevQuarterClose":0.53,"fiveDayClose":4.19,"twentyDayClose":1.56,"sixtyDayClose":0.6,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.045542696277760406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02427\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"02427","amount":0.021,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"GUANZE MEDICAL","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-28","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02427\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02427","date":"2026-03-03","current":150.864594,"percent":0.973111,"low":13.372592,"twenty":17.602645,"median":25.375737,"eighty":35.912596,"high":232.966681,"avg":33.782647,"sd":31.947876,"marketCap":3420000000},"quantilePoints":[{"date":"2022-12-23","current":16.59995,"twenty":16.59995,"median":16.59995,"eighty":16.59995,"marketCap":503500000},{"date":"2022-12-30","current":47.964296,"twenty":16.59928,"median":32.282123,"eighty":50.652584,"marketCap":1472500000},{"date":"2023-01-06","current":61.872662,"twenty":27.663042,"median":47.248421,"eighty":52.535979,"marketCap":1919000000},{"date":"2023-01-13","current":54.099412,"twenty":45.167626,"median":54.099412,"eighty":56.381915,"marketCap":1710000000},{"date":"2023-01-20","current":50.020354,"twenty":47.105246,"median":51.21402,"eighty":55.440399,"marketCap":1567500000},{"date":"2023-01-27","current":49.100848,"twenty":47.677946,"median":50.585437,"eighty":55.096774,"marketCap":1539000000},{"date":"2023-02-03","current":42.21423,"twenty":46.507655,"median":49.397672,"eighty":54.733005,"marketCap":1330000000},{"date":"2023-02-10","current":47.626425,"twenty":45.300056,"median":48.532572,"eighty":54.216533,"marketCap":1491500000},{"date":"2023-02-17","current":45.937458,"twenty":45.002247,"median":47.626425,"eighty":52.549305,"marketCap":1425000000},{"date":"2023-02-24","current":49.60643,"twenty":45.023024,"median":47.724367,"eighty":51.454371,"marketCap":1520000000},{"date":"2023-03-03","current":82.866473,"twenty":45.300056,"median":48.347184,"eighty":54.453995,"marketCap":2555500000},{"date":"2023-03-10","current":82.241281,"twenty":81.556251,"median":82.64501,"eighty":83.346445,"marketCap":2517500000},{"date":"2023-03-17","current":126.021911,"twenty":45.928853,"median":49.502051,"eighty":64.971661,"marketCap":3895000000},{"date":"2023-03-24","current":111.220665,"twenty":46.164308,"median":50.020354,"eighty":82.491358,"marketCap":3477000000},{"date":"2023-03-31","current":187.224375,"twenty":46.37107,"median":51.21402,"eighty":93.748748,"marketCap":3838000000},{"date":"2023-04-06","current":191.982474,"twenty":46.429938,"median":52.161778,"eighty":106.319626,"marketCap":3933000000},{"date":"2023-04-14","current":232.097444,"twenty":46.517334,"median":54.39624,"eighty":111.664264,"marketCap":4759500000},{"date":"2023-04-21","current":191.428293,"twenty":46.532546,"median":55.354493,"eighty":126.021911,"marketCap":3923500000},{"date":"2023-04-28","current":17.97888,"twenty":46.408089,"median":54.924961,"eighty":126.021911,"marketCap":365750000},{"date":"2023-05-05","current":19.814323,"twenty":45.806555,"median":54.39624,"eighty":125.698276,"marketCap":403750000},{"date":"2023-05-12","current":17.839178,"twenty":44.928997,"median":51.719648,"eighty":118.153174,"marketCap":361000000},{"date":"2023-05-19","current":21.902784,"twenty":37.853193,"median":51.083518,"eighty":113.993201,"marketCap":437000000},{"date":"2023-05-25","current":18.646482,"twenty":21.751545,"median":50.009915,"eighty":112.366446,"marketCap":370500000},{"date":"2023-06-02","current":18.709927,"twenty":19.954189,"median":49.355047,"eighty":111.398105,"marketCap":370500000},{"date":"2023-06-09","current":17.295655,"twenty":19.014847,"median":48.566654,"eighty":110.30902,"marketCap":342000000},{"date":"2023-06-16","current":16.413391,"twenty":18.618633,"median":47.893302,"eighty":107.749126,"marketCap":323000000},{"date":"2023-06-23","current":15.289919,"twenty":18.326086,"median":47.420014,"eighty":106.191547,"marketCap":299250000},{"date":"2023-06-30","current":21.552304,"twenty":18.199531,"median":47.021158,"eighty":105.803168,"marketCap":418000000},{"date":"2023-07-07","current":18.404344,"twenty":18.233946,"median":46.462711,"eighty":97.764816,"marketCap":356250000},{"date":"2023-07-14","current":16.213697,"twenty":17.999483,"median":45.937458,"eighty":84.947168,"marketCap":318250000},{"date":"2023-07-21","current":15.316902,"twenty":17.786345,"median":45.196647,"eighty":83.495297,"marketCap":299250000},{"date":"2023-07-28","current":17.037015,"twenty":17.363186,"median":44.939546,"eighty":82.975833,"marketCap":332500000},{"date":"2023-08-04","current":16.279795,"twenty":16.969737,"median":43.235955,"eighty":82.616396,"marketCap":318250000},{"date":"2023-08-11","current":18.08277,"twenty":16.645753,"median":23.331227,"eighty":81.556251,"marketCap":351500000},{"date":"2023-08-18","current":20.674412,"twenty":16.763138,"median":22.138286,"eighty":80.336152,"marketCap":399000000},{"date":"2023-08-25","current":17.822469,"twenty":16.910406,"median":21.524686,"eighty":76.817596,"marketCap":356250000},{"date":"2023-09-01","current":17.512125,"twenty":16.969737,"median":20.475329,"eighty":71.031869,"marketCap":351500000},{"date":"2023-09-08","current":16.762866,"twenty":16.872537,"median":20.05606,"eighty":66.52116,"marketCap":332500000},{"date":"2023-09-15","current":16.87152,"twenty":16.696269,"median":19.817189,"eighty":60.757351,"marketCap":337250000},{"date":"2023-09-22","current":17.900294,"twenty":16.645753,"median":19.416919,"eighty":58.285701,"marketCap":356250000},{"date":"2023-09-29","current":16.201813,"twenty":16.598946,"median":19.083751,"eighty":56.964808,"marketCap":323000000},{"date":"2023-10-06","current":16.209576,"twenty":16.490442,"median":18.833296,"eighty":56.581212,"marketCap":323000000},{"date":"2023-10-13","current":15.756359,"twenty":16.422244,"median":18.722427,"eighty":55.612212,"marketCap":313500000},{"date":"2023-10-20","current":15.06337,"twenty":16.399402,"median":18.648108,"eighty":54.876972,"marketCap":299250000},{"date":"2023-10-27","current":14.830632,"twenty":16.279795,"median":18.607594,"eighty":54.685016,"marketCap":294500000},{"date":"2023-11-03","current":14.075646,"twenty":16.225176,"median":18.455834,"eighty":54.39624,"marketCap":280250000},{"date":"2023-11-10","current":13.601347,"twenty":16.209576,"median":18.265572,"eighty":54.099412,"marketCap":270750000},{"date":"2023-11-17","current":14.189236,"twenty":16.012246,"median":18.230185,"eighty":52.161778,"marketCap":285000000},{"date":"2023-11-24","current":20.171839,"twenty":16.012246,"median":18.236515,"eighty":51.277519,"marketCap":408500000},{"date":"2023-12-01","current":26.628995,"twenty":16.092428,"median":18.404344,"eighty":51.150521,"marketCap":541500000},{"date":"2023-12-08","current":24.860775,"twenty":16.136546,"median":18.541718,"eighty":51.083518,"marketCap":503500000},{"date":"2023-12-15","current":26.583551,"twenty":16.201813,"median":18.646482,"eighty":50.020354,"marketCap":541500000},{"date":"2023-12-22","current":37.801874,"twenty":16.209576,"median":18.716177,"eighty":50.009915,"marketCap":769500000},{"date":"2023-12-29","current":32.959242,"twenty":16.212049,"median":18.743531,"eighty":49.767824,"marketCap":674500000},{"date":"2024-01-05","current":31.323294,"twenty":16.215316,"median":18.915129,"eighty":49.522927,"marketCap":636500000},{"date":"2024-01-12","current":32.708416,"twenty":16.219596,"median":19.129517,"eighty":49.363572,"marketCap":665000000},{"date":"2024-01-19","current":38.836181,"twenty":16.223495,"median":19.216031,"eighty":49.227793,"marketCap":788500000},{"date":"2024-01-26","current":36.639247,"twenty":16.23195,"median":19.659744,"eighty":48.88717,"marketCap":741000000},{"date":"2024-02-02","current":36.215686,"twenty":16.246524,"median":20.047433,"eighty":48.478866,"marketCap":731500000},{"date":"2024-02-09","current":34.166093,"twenty":16.263046,"median":20.199186,"eighty":48.194029,"marketCap":693500000},{"date":"2024-02-16","current":33.222853,"twenty":16.277901,"median":20.276246,"eighty":47.964296,"marketCap":674500000},{"date":"2024-02-23","current":34.339735,"twenty":16.279795,"median":20.849574,"eighty":47.822309,"marketCap":693500000},{"date":"2024-03-01","current":33.848217,"twenty":16.279795,"median":21.552304,"eighty":47.626425,"marketCap":684000000},{"date":"2024-03-08","current":33.363266,"twenty":16.351378,"median":22.525614,"eighty":47.213603,"marketCap":674500000},{"date":"2024-03-15","current":33.392825,"twenty":16.398776,"median":23.882517,"eighty":47.119663,"marketCap":674500000},{"date":"2024-03-22","current":32.952645,"twenty":16.401904,"median":24.852103,"eighty":47.021158,"marketCap":665000000},{"date":"2024-03-28","current":33.058378,"twenty":16.411094,"median":24.911127,"eighty":46.630268,"marketCap":665000000},{"date":"2024-04-05","current":23.883256,"twenty":16.413391,"median":24.860775,"eighty":46.526461,"marketCap":712500000},{"date":"2024-04-12","current":25.461017,"twenty":16.416305,"median":24.881657,"eighty":46.473636,"marketCap":760000000},{"date":"2024-04-19","current":27.712515,"twenty":16.423814,"median":25.120437,"eighty":46.37107,"marketCap":826500000},{"date":"2024-04-26","current":28.065654,"twenty":16.432273,"median":25.403458,"eighty":46.164308,"marketCap":836000000},{"date":"2024-05-03","current":29.36166,"twenty":16.438918,"median":25.581374,"eighty":45.933155,"marketCap":874000000},{"date":"2024-05-10","current":29.61051,"twenty":16.452355,"median":25.774203,"eighty":45.806555,"marketCap":883500000},{"date":"2024-05-17","current":31.886061,"twenty":16.489799,"median":26.115906,"eighty":45.368995,"marketCap":950000000},{"date":"2024-05-24","current":31.95905,"twenty":16.493016,"median":26.606273,"eighty":45.0243,"marketCap":950000000},{"date":"2024-05-31","current":31.926556,"twenty":16.578774,"median":27.395872,"eighty":45.017922,"marketCap":950000000},{"date":"2024-06-07","current":31.646537,"twenty":16.598276,"median":27.660145,"eighty":44.939546,"marketCap":940500000},{"date":"2024-06-14","current":24.956501,"twenty":16.599615,"median":27.660145,"eighty":44.897349,"marketCap":741000000},{"date":"2024-06-21","current":23.405724,"twenty":16.622917,"median":27.395872,"eighty":44.383504,"marketCap":693500000},{"date":"2024-06-28","current":25.019236,"twenty":16.662847,"median":26.606273,"eighty":42.62292,"marketCap":741000000},{"date":"2024-07-05","current":25.666329,"twenty":16.686104,"median":26.280968,"eighty":41.775902,"marketCap":760000000},{"date":"2024-07-12","current":25.628682,"twenty":16.715205,"median":25.774203,"eighty":40.305779,"marketCap":760000000},{"date":"2024-07-19","current":24.346792,"twenty":16.731376,"median":25.691444,"eighty":39.109912,"marketCap":722000000},{"date":"2024-07-26","current":25.533343,"twenty":16.751152,"median":25.666329,"eighty":38.515915,"marketCap":760000000},{"date":"2024-08-02","current":23.31276,"twenty":16.817381,"median":25.657325,"eighty":38.002086,"marketCap":693500000},{"date":"2024-08-09","current":25.379084,"twenty":16.864402,"median":25.628682,"eighty":37.631658,"marketCap":760000000},{"date":"2024-08-16","current":25.05211,"twenty":16.88906,"median":25.458904,"eighty":37.461979,"marketCap":750500000},{"date":"2024-08-23","current":23.999328,"twenty":16.915233,"median":25.379084,"eighty":37.274472,"marketCap":722000000},{"date":"2024-08-30","current":53.577291,"twenty":16.992163,"median":25.383927,"eighty":37.631658,"marketCap":674500000},{"date":"2024-09-06","current":49.026024,"twenty":17.054382,"median":25.461017,"eighty":40.305779,"marketCap":617500000},{"date":"2024-09-13","current":43.861111,"twenty":17.129199,"median":25.628682,"eighty":43.876234,"marketCap":551000000},{"date":"2024-09-20","current":35.70661,"twenty":17.175487,"median":25.657325,"eighty":43.861111,"marketCap":451250000},{"date":"2024-09-27","current":44.833454,"twenty":17.227269,"median":25.666329,"eighty":43.861111,"marketCap":570000000},{"date":"2024-10-04","current":38.282323,"twenty":17.301231,"median":25.681157,"eighty":43.840988,"marketCap":484500000},{"date":"2024-10-10","current":40.042875,"twenty":17.323534,"median":25.722774,"eighty":43.861111,"marketCap":503500000},{"date":"2024-10-18","current":41.012246,"twenty":17.34783,"median":26.106724,"eighty":43.802971,"marketCap":513000000},{"date":"2024-10-25","current":43.293449,"twenty":17.441802,"median":26.583551,"eighty":43.802971,"marketCap":541500000},{"date":"2024-11-01","current":41.746239,"twenty":17.459725,"median":27.077264,"eighty":43.861111,"marketCap":522500000},{"date":"2024-11-08","current":34.311658,"twenty":17.464483,"median":27.607775,"eighty":43.861111,"marketCap":427500000},{"date":"2024-11-15","current":33.137599,"twenty":17.511537,"median":28.042771,"eighty":43.802971,"marketCap":408500000},{"date":"2024-11-22","current":30.069274,"twenty":17.512125,"median":28.065654,"eighty":43.760496,"marketCap":370500000},{"date":"2024-11-29","current":29.703693,"twenty":17.613168,"median":28.689294,"eighty":43.293449,"marketCap":365750000},{"date":"2024-12-06","current":30.933841,"twenty":17.63336,"median":29.042512,"eighty":42.21423,"marketCap":380000000},{"date":"2024-12-13","current":27.508077,"twenty":17.692275,"median":28.689294,"eighty":41.785218,"marketCap":337250000},{"date":"2024-12-20","current":25.295538,"twenty":17.776089,"median":28.065654,"eighty":41.781123,"marketCap":308750000},{"date":"2024-12-27","current":26.094106,"twenty":17.791147,"median":28.053308,"eighty":41.777078,"marketCap":318250000},{"date":"2025-01-03","current":26.846749,"twenty":17.801402,"median":27.950047,"eighty":41.773933,"marketCap":327750000},{"date":"2025-01-10","current":25.386607,"twenty":17.810024,"median":27.607775,"eighty":41.772649,"marketCap":308750000},{"date":"2025-01-17","current":26.927129,"twenty":17.829153,"median":27.442236,"eighty":41.761535,"marketCap":327750000},{"date":"2025-01-24","current":26.371637,"twenty":17.863624,"median":27.485005,"eighty":41.641217,"marketCap":323000000},{"date":"2025-01-28","current":25.848358,"twenty":17.888071,"median":27.395872,"eighty":41.536195,"marketCap":318250000},{"date":"2025-02-07","current":27.935393,"twenty":17.963163,"median":27.440438,"eighty":41.118374,"marketCap":342000000},{"date":"2025-02-14","current":28.002267,"twenty":17.97888,"median":27.508077,"eighty":41.015206,"marketCap":342000000},{"date":"2025-02-21","current":27.849528,"twenty":18.020086,"median":27.498339,"eighty":40.88968,"marketCap":342000000},{"date":"2025-02-28","current":26.389304,"twenty":18.034393,"median":27.485005,"eighty":40.541552,"marketCap":323000000},{"date":"2025-03-07","current":26.283774,"twenty":18.066203,"median":27.312517,"eighty":40.283274,"marketCap":323000000},{"date":"2025-03-14","current":26.274215,"twenty":18.080997,"median":27.111877,"eighty":40.08201,"marketCap":323000000},{"date":"2025-03-21","current":25.511461,"twenty":18.15983,"median":27.072042,"eighty":39.624982,"marketCap":313500000},{"date":"2025-03-28","current":25.56319,"twenty":18.219967,"median":27.063365,"eighty":39.050384,"marketCap":313500000},{"date":"2025-04-03","current":16.801978,"twenty":18.058501,"median":26.927129,"eighty":38.925885,"marketCap":308750000},{"date":"2025-04-11","current":16.13368,"twenty":17.947446,"median":26.869994,"eighty":38.881892,"marketCap":294500000},{"date":"2025-04-17","current":16.095067,"twenty":17.810024,"median":26.76802,"eighty":38.847868,"marketCap":294500000},{"date":"2025-04-25","current":15.821805,"twenty":17.778416,"median":26.606273,"eighty":38.729426,"marketCap":289750000},{"date":"2025-05-02","current":17.600014,"twenty":17.613168,"median":26.474514,"eighty":38.302405,"marketCap":323000000},{"date":"2025-05-09","current":15.935205,"twenty":17.502126,"median":26.454527,"eighty":38.286339,"marketCap":294500000},{"date":"2025-05-16","current":16.315944,"twenty":17.342971,"median":26.403646,"eighty":38.282323,"marketCap":304000000},{"date":"2025-05-23","current":15.758933,"twenty":17.179615,"median":26.386366,"eighty":38.206642,"marketCap":294500000},{"date":"2025-05-30","current":16.955271,"twenty":17.033783,"median":26.341981,"eighty":37.879044,"marketCap":318250000},{"date":"2025-06-06","current":16.659704,"twenty":16.949194,"median":26.307544,"eighty":37.750244,"marketCap":313500000},{"date":"2025-06-13","current":16.148479,"twenty":16.843376,"median":26.283774,"eighty":37.562011,"marketCap":304000000},{"date":"2025-06-20","current":16.180193,"twenty":16.732478,"median":26.260267,"eighty":37.443245,"marketCap":304000000},{"date":"2025-06-27","current":19.664542,"twenty":16.732478,"median":26.240145,"eighty":37.224459,"marketCap":370500000},{"date":"2025-07-04","current":16.890544,"twenty":16.751152,"median":26.227228,"eighty":37.012381,"marketCap":318250000},{"date":"2025-07-11","current":16.655223,"twenty":16.726045,"median":26.114816,"eighty":36.856998,"marketCap":313500000},{"date":"2025-07-18","current":18.183584,"twenty":16.726045,"median":26.095632,"eighty":36.791254,"marketCap":342000000},{"date":"2025-07-25","current":19.375871,"twenty":16.731376,"median":25.988795,"eighty":36.698672,"marketCap":365750000},{"date":"2025-08-01","current":22.02833,"twenty":16.751152,"median":25.848358,"eighty":36.644406,"marketCap":413250000},{"date":"2025-08-08","current":25.761875,"twenty":16.786333,"median":25.771414,"eighty":36.634144,"marketCap":484500000},{"date":"2025-08-15","current":25.041696,"twenty":16.833026,"median":25.761875,"eighty":36.381708,"marketCap":470250000},{"date":"2025-08-22","current":24.359244,"twenty":16.864402,"median":25.75786,"eighty":36.06473,"marketCap":456000000},{"date":"2025-08-29","current":19.908384,"twenty":16.882934,"median":25.701731,"eighty":35.809603,"marketCap":451250000},{"date":"2025-09-05","current":20.137903,"twenty":16.89667,"median":25.666329,"eighty":35.70661,"marketCap":456000000},{"date":"2025-09-12","current":20.520502,"twenty":16.903472,"median":25.657805,"eighty":35.448542,"marketCap":465500000},{"date":"2025-09-19","current":21.373242,"twenty":16.905555,"median":25.628682,"eighty":35.264881,"marketCap":484500000},{"date":"2025-09-26","current":27.311268,"twenty":16.917225,"median":25.628682,"eighty":34.946556,"marketCap":617500000},{"date":"2025-10-03","current":25.569549,"twenty":16.927337,"median":25.569549,"eighty":34.711941,"marketCap":579500000},{"date":"2025-10-10","current":24.347509,"twenty":16.935865,"median":25.569549,"eighty":34.657014,"marketCap":551000000},{"date":"2025-10-17","current":27.727371,"twenty":16.959415,"median":25.570097,"eighty":34.599826,"marketCap":627000000},{"date":"2025-10-24","current":20.36801,"twenty":16.977709,"median":25.56319,"eighty":34.587173,"marketCap":460750000},{"date":"2025-10-31","current":21.386009,"twenty":16.984581,"median":25.511461,"eighty":34.582057,"marketCap":484500000},{"date":"2025-11-07","current":22.238568,"twenty":17.020854,"median":25.456905,"eighty":34.349944,"marketCap":503500000},{"date":"2025-11-14","current":23.012549,"twenty":17.037015,"median":25.386607,"eighty":34.34419,"marketCap":522500000},{"date":"2025-11-21","current":23.44188,"twenty":17.06596,"median":25.375737,"eighty":34.339735,"marketCap":532000000},{"date":"2025-11-28","current":25.0254,"twenty":17.095165,"median":25.358859,"eighty":34.330423,"marketCap":570000000},{"date":"2025-12-05","current":24.1497,"twenty":17.171359,"median":25.354492,"eighty":34.311658,"marketCap":551000000},{"date":"2025-12-12","current":22.858297,"twenty":17.181679,"median":25.350125,"eighty":34.305209,"marketCap":522500000},{"date":"2025-12-19","current":22.804552,"twenty":17.253451,"median":25.311454,"eighty":34.305209,"marketCap":522500000},{"date":"2025-12-24","current":20.667037,"twenty":17.278773,"median":25.29067,"eighty":34.250915,"marketCap":475000000},{"date":"2026-01-02","current":21.821178,"twenty":17.306807,"median":25.21277,"eighty":34.195269,"marketCap":503500000},{"date":"2026-01-09","current":22.588374,"twenty":17.333252,"median":25.112168,"eighty":34.054285,"marketCap":522500000},{"date":"2026-01-16","current":29.474454,"twenty":17.385419,"median":25.061845,"eighty":33.882546,"marketCap":684000000},{"date":"2026-01-23","current":36.468687,"twenty":17.448971,"median":25.130581,"eighty":33.882546,"marketCap":845500000},{"date":"2026-01-30","current":63.631751,"twenty":17.461628,"median":25.230893,"eighty":34.305209,"marketCap":1482000000},{"date":"2026-02-06","current":63.470763,"twenty":17.483305,"median":25.311454,"eighty":34.342408,"marketCap":1482000000},{"date":"2026-02-13","current":78.885346,"twenty":17.511772,"median":25.350125,"eighty":34.596982,"marketCap":1852500000},{"date":"2026-02-20","current":180.280075,"twenty":17.512007,"median":25.358859,"eighty":34.68438,"marketCap":4227500000},{"date":"2026-02-27","current":138.652219,"twenty":17.582436,"median":25.371631,"eighty":35.70661,"marketCap":3287000000},{"date":"2026-03-03","current":145.848498,"twenty":17.602645,"median":25.375737,"eighty":35.912596,"marketCap":3420000000}],"updateTime":1772652336182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02427\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117795760","title":"GUANZE MEDICAL (02427) 延期寄发强制性无条件现金要约综合文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1117795760","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117795760?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 18:08","pubTimestamp":1772618893,"startTime":"0","endTime":"0","summary":"富德（香港）投资控股有限公司与GUANZE MEDICAL INFORMATION INDUSTRY  CO., LTD. 于2026年3月4日联合公告，延迟刊发有关强制性无条件现金要约的综合文件。此前两家公司于2026年2月11日及2026年2月20日已发布相关联合公告，提及要约人拟通过雅利多证券有限公司就收购所有已发行股份提出强制性无条件现金要约。富德（香港）投资控股有限公司与GUANZE MEDICAL 将于寄发综合文件或如预期时间表产生变动时，另行发公告说明。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02427"],"gpt_icon":0},{"id":"2616307353","title":"GUANZE MEDICAL(02427)股价上升5.278%，现价港币$3.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2616307353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616307353?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 10:55","pubTimestamp":1772592900,"startTime":"0","endTime":"0","summary":"[上升股]GUANZE MEDICAL(02427) 股价在上午10:55比前收市价上升5.278%，现股价为港币$3.79。至目前为止，今日最高价为$3.79，而最低价为$3.49。总成交量为43万股，总成交金额为港币$156.48万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603041928/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603041928/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"1143754674","title":"Guanze Medical (02427)2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1143754674","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143754674?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 21:30","pubTimestamp":1772544647,"startTime":"0","endTime":"0","summary":"Guanze Medical Information Industry  Co., Ltd.于2026年3月3日发布月报表，报告期截至2026年2月28日。月报显示，公司已发行股份及注册股本在本月未发生新增或回购注销等变动，股本构成保持稳定。截至2月底，已发行普通股数量为950,000,000股，没有库存股或其他调整，较上月无增减。根据公告，截至报告期内未有股份期权、认股权证、可换股票据或其他协议的变动记录。公司声明遵守香港联交所相关上市规则及其他法律法规要求，本期月报由公司秘书郑章劲签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02427"],"gpt_icon":0},{"id":"2616437850","title":"GUANZE MEDICAL盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616437850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616437850?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:53","pubTimestamp":1772502796,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘09时53分，GUANZE MEDICAL股票出现波动，股价大幅拉升5.28%。截至发稿，该股报3.390港元/股，成交量10万股，换手率0.01%，振幅5.90%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.17%。其相关个股中，GUANZE MEDICAL、精锋医疗-B、佳兆业健康涨幅较大，振幅较大的相关个股有智云健康、精锋医疗-B、GUANZE MEDICAL，振幅分别为9.46%、6.00%、5.90%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303095316a69b194b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303095316a69b194b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2614389742","title":"GUANZEMEDICAL02月27日遭主力抛售108.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614389742","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614389742?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:16","pubTimestamp":1772180172,"startTime":"0","endTime":"0","summary":"02月27日, GUANZEMEDICAL股价跌11.05%，报收3.46元，成交金额1130.9万元，换手率0.33%，振幅15.68%，量比0.33。GUANZEMEDICAL今日主力资金净流出108.5万元，连续3日净流出，上一交易日主力净流出90.5万元。该股近5个交易日下跌21.12%，主力资金累计净流出82.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出865.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162300a725e6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162300a725e6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2614084130","title":"GUANZE MEDICAL盘中异动 早盘急速拉升5.13%报4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614084130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614084130?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 10:23","pubTimestamp":1771986191,"startTime":"0","endTime":"0","summary":"2026年02月25日早盘10时23分，GUANZE MEDICAL股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.300港元/股，成交量32万股，换手率0.03%，振幅8.07%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.21%。其相关个股中，GUANZE MEDICAL、巨星医疗控股、复锐医疗科技涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、京玖康疗、微泰医疗-B，振幅分别为7.33%、7.14%、4.53%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022510231197a6ed74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022510231197a6ed74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2613959782","title":"GUANZE MEDICAL盘中异动 快速下挫5.62%报4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613959782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613959782?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 09:31","pubTimestamp":1771810297,"startTime":"0","endTime":"0","summary":"2026年02月23日早盘09时31分，GUANZE MEDICAL股票出现波动，股价快速跳水5.62%。截至发稿，该股报4.200港元/股，成交量67.5万股，换手率0.07%，振幅9.21%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，京玖康疗、微创心通-B、润迈德-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、康耐特光学、京玖康疗，振幅分别为8.09%、3.14%、2.97%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022309313797a6aef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022309313797a6aef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"1108759880","title":"FUNDE（香港）投资控股与Guanze Medical (2427)联合发布澄清公告 进一步说明公众持股量及上市地位安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1108759880","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108759880?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 16:53","pubTimestamp":1771577617,"startTime":"0","endTime":"0","summary":"富德（香港）投资控股有限公司与Guanze Medical Information Industry  Co., Ltd.于2026年2月20日联合发布澄清公告，针对2026年2月11日刊发的规则3.5公告中“公众持股量及维持本公司的上市地位”章节进行了内容替换。公告再次强调，若要约届满时公众持股量不足，香港联合交易所有限公司可能会暂停该公司股份交易，并在无法于18个月内恢复充足公众持股量的情况下考虑取消上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02427"],"gpt_icon":1},{"id":"2613218139","title":"GUANZEMEDICAL02月20日获主力加仓420.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218139","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613218139?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 16:15","pubTimestamp":1771575358,"startTime":"0","endTime":"0","summary":"02月20日, GUANZEMEDICAL股价涨48.83%，报收4.45元，成交金额1.2亿元，换手率3.10%，振幅54.18%，量比0.94。GUANZEMEDICAL今日主力资金净流入420.4万元，上一交易日主力净流入9.5万元。该股近5个交易日上涨185.26%，主力资金累计净流出782.8万元；近20日主力资金累计净流出785.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162002a70cc5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220162002a70cc5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2612258163","title":"GUANZE MEDICAL(02427)股价大幅上升40.134%，现价港币$4.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2612258163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612258163?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 10:20","pubTimestamp":1771554000,"startTime":"0","endTime":"0","summary":"[上升股]GUANZE MEDICAL(02427) 股价在上午10:20比前收市价大幅上升40.134%，现股价为港币$4.19。至目前为止，今日最高价为$4.19，而最低价为$3.1。总成交量为1.122千万股，总成交金额为港币$4.129千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602201603/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602201603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2611706201","title":"GUANZE MEDICAL(02427)股价大幅上升30.256%，现价港币$2.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2611706201","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611706201?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:54","pubTimestamp":1771210440,"startTime":"0","endTime":"0","summary":"[上升股]GUANZE MEDICAL(02427) 股价在上午10:54比前收市价大幅上升30.256%，现股价为港币$2.54。至目前为止，今日最高价为$2.54，而最低价为$2.01。总成交量为543万股，总成交金额为港币$1.267千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602161718/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602161718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2611115317","title":"GUANZEMEDICAL02月13日主力净流入9.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611115317?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:16","pubTimestamp":1770970561,"startTime":"0","endTime":"0","summary":"02月13日, GUANZEMEDICAL股价涨40.29%，报收1.95元，成交金额3537.7万元，换手率2.10%，振幅53.24%，量比0.87。GUANZEMEDICAL今日主力资金净流入9.5万元，上一交易日主力净流出1212.8万元。该股近5个交易日上涨25.00%，主力资金累计净流出1203.3万元；近20日主力资金累计净流出1206.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162209a49feb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162209a49feb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2611180304","title":"GUANZE MEDICAL(02427)股价大幅上升24.46%，现价港币$1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2611180304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611180304?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 14:13","pubTimestamp":1770963180,"startTime":"0","endTime":"0","summary":"[上升股]GUANZE MEDICAL(02427) 股价在下午02:13比前收市价大幅上升24.46%，现股价为港币$1.73。至目前为止，今日最高价为$1.73，而最低价为$1.34。总成交量为821.5万股，总成交金额为港币$1.277千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602132271/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602132271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2611081188","title":"GUANZEMEDICAL02月12日主力净流出1212.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611081188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611081188?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884134,"startTime":"0","endTime":"0","summary":"02月12日, GUANZEMEDICAL股价跌10.90%，报收1.39元，成交金额1.4亿元，换手率9.44%，振幅143.59%，量比18.53。GUANZEMEDICAL今日主力资金净流出1212.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.90%，主力资金累计净流出1212.8万元；近20日主力资金累计净流出1215.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161754a6f27986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161754a6f27986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2610996121","title":"GUANZE MEDICAL(02427)股价大幅上升92.308%，现价港币$3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2610996121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610996121?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 09:45","pubTimestamp":1770860700,"startTime":"0","endTime":"0","summary":"[上升股]GUANZE MEDICAL(02427) 股价在上午09:45比前收市价大幅上升92.308%，现股价为港币$3.0。至目前为止，今日最高价为$3.0，而最低价为$1.68。总成交量为1.342千万股，总成交金额为港币$2.871千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602121002/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602121002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2610997546","title":"GUANZE MEDICAL今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610997546","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610997546?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:43","pubTimestamp":1770856990,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨GUANZE MEDICAL(02427.HK)发布公告，该公司的股份将于今天(12/2/2026)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212084326a6f0d871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212084326a6f0d871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2610993625","title":"GUANZE MEDICAL公布将于2月12日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993625","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610993625?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:39","pubTimestamp":1770856740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　GUANZE MEDICAL（02427）公布，本公司已向联交所申请股份自2026年2月12日（星期四）上午九时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-12/doc-inhmpkar4066466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2610956448","title":"《复牌》GUANZE MEDICAL(02427.HK)73.6%股权转手  触技术全购","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956448","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610956448?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:46","pubTimestamp":1770821160,"startTime":"0","endTime":"0","summary":"GUANZE MEDICAL(02427.HK) 公布，原控股股东Meng A Capital向独立第三方富德(香港)出售73.6%股权，涉及6.99亿股，总代价约1.75亿元，相当于每股作价0.25元。完成后，买方需按例提出强制性全面要约，每股现金0.25元，较停牌前收报折让83.97%。截止后，要约人拟维持股份的上市地位。公司股份已申请周四(12日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110022279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110022279_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502763/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502763/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"1184098137","title":"富德（香港）投资完成收购Guanze Medical(2427)控股权并发起强制性无条件现金要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1184098137","media":"公告速递","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184098137?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:26","pubTimestamp":1770819990,"startTime":"0","endTime":"0","summary":"富德（香港）投资控股有限公司公告已完成收购Guanze Medical Information Industry  Co., Ltd.约73.60%股份的交易，并将就剩余约26.40%已发行股份发起强制性无条件现金要约。根据公告，要约人向原控股股东Meng A Capital Limited收购699,164,575股Guanze Medical股份，占公司已发行股本约73.60%，总对价为港币174,791,143.75元，每股作价约港币0.25元。资料显示，Guanze Medical是一家提供医用影像胶片产品及医疗影像云服务的综合性医疗影像解决方案供应商。要约人富德（香港）投资控股有限公司主要从事股票及股权投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02427"],"gpt_icon":0},{"id":"2609375912","title":"冠泽医疗于2026年1月的法定/注册股本及已发行股份未发生变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2609375912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609375912?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:25","pubTimestamp":1770211552,"startTime":"0","endTime":"0","summary":"同时，公司已发行股份的数量也保持不变，上月底和本月底的已发行股份总数均为950,000,000股，且无库存股份。此外，冠泽医疗确认其已符合适用的公众持股量要求，无需进行额外的股份回购或发行。本次公告中并未提及股份回购、派息、股权激励或其他与股份变动相关的具体金额或数量。综上所述，冠泽医疗在2026年1月的股本及股份变动情况较为稳定，未出现重大调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204214803a47c2e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204214803a47c2e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}]}}