港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GUANZE MEDICAL

0.610

0.000

成交量：295.00万

成交额：171.71万

市值：5.80亿

市盈率：30.24

高：0.620

开：0.570

低：0.560

收：0.610

52周最高：0.790

52周最低：0.260

股本：9.50亿

香港流通股本：9.50亿

量比：11.26

换手率：0.31%

股息：- -

股息率：- -

每股收益(LYR):0.020

净资产收益率：8.30%

总资产收益率：4.35%

市净率：2.00

市盈率(LYR):30.24

市销率: 3.57

数据加载中...

总览公司新闻资讯公告

GUANZE MEDICAL(02427)股价下跌6.557%，现价港币$0.57

阿斯达克财经

Meng A Capital Limited减持GUANZE MEDICAL(02427)20万股每股作价0.62港元

GUANZEMEDICAL12月04日主力净流入12.7万元散户资金抛售

Meng A Capital Limited减持GUANZE MEDICAL(02427)4万股每股作价0.6013港元

GUANZE MEDICAL盘中异动下午盘股价大涨5.00%

GUANZE MEDICAL盘中异动早盘急速拉升7.14%

Meng A Capital Limited减持GUANZE MEDICAL(02427)12万股每股作价0.605港元

GUANZE MEDICAL盘中异动快速跳水6.60%

GUANZE MEDICAL盘中异动快速下跌6.86%

GUANZE MEDICAL盘中异动大幅跳水9.00%

GUANZE MEDICAL股价重挫11.34% 市值跌2675.63万港元

GUANZE MEDICAL盘中异动股价大跌7.27%报0.510港元

GUANZEMEDICAL10月20日主力净流出21.3万元散户资金买入

GUANZE MEDICAL股价重挫12.12% 市值跌6678.12万港元

GUANZE MEDICAL股价重挫11.29% 市值跌5899.02万港元

GUANZE MEDICAL盘中异动股价大跌5.17%

GUANZE MEDICAL盘中异动早盘大幅下挫8.20%报0.560港元

GUANZEMEDICAL09月30日主力净流入18.2万元散户资金抛售

GUANZE MEDICAL盘中异动早盘急速上涨17.65%报0.600港元

GUANZE MEDICAL盘中异动下午盘急速拉升5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02427/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","market":"HK","secType":"STK","nameCN":"GUANZE MEDICAL","latestPrice":0.61,"timestamp":1765266399559,"preClose":0.61,"halted":0,"volume":2950000,"delay":0,"floatShares":950000000,"shares":950000000,"eps":0.020170062051633183,"marketStatus":"已收盘","change":0,"latestTime":"12-09 15:46:39","open":0.57,"high":0.62,"low":0.56,"amount":1717100,"amplitude":0.098361,"askPrice":0.61,"askSize":20000,"bidPrice":0.58,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.024397261208197817,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":5,"adr":0,"listingDate":1672243200000,"exchange":"SEHK","adjPreClose":0.61,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":11.259542,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02427\",,,,,undefined,":{"symbol":"02427","floatShares":950000000,"roa":"4.35%","roe":"8.30%","lyrEps":0.02017,"volumeRatio":11.259542,"shares":950000000,"dividePrice":0,"high":0.62,"amplitude":0.098361,"preClose":0.61,"low":0.56,"week52Low":0.26,"pbRate":"2.00","psRate":"3.57","week52High":0.79,"institutionHeld":0,"latestPrice":0.61,"eps":0.020170062051633183,"divideRate":0,"volume":2950000,"delay":0,"ttmEps":0.024397261208197817,"open":0.57,"prevYearClose":0.335,"prevWeekClose":0.58,"prevMonthClose":0.6,"prevQuarterClose":0.64,"fiveDayClose":0.6,"twentyDayClose":0.53,"sixtyDayClose":0.475,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.045542696277760406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02427\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"02427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"02427","amount":0.021,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"GUANZE MEDICAL","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-28","symbol":"02427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02427\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02427","date":"2025-12-08","current":25.002806,"percent":0.509642,"low":13.372592,"twenty":17.173423,"median":25.358859,"eighty":34.310368,"high":232.966681,"avg":32.114515,"sd":29.930471,"marketCap":579500000},"quantilePoints":[{"date":"2022-12-23","current":16.59995,"twenty":16.59995,"median":16.59995,"eighty":16.59995,"marketCap":503500000},{"date":"2022-12-30","current":47.964296,"twenty":16.59928,"median":32.282123,"eighty":50.652584,"marketCap":1472500000},{"date":"2023-01-06","current":61.872662,"twenty":27.663042,"median":47.248421,"eighty":52.535979,"marketCap":1919000000},{"date":"2023-01-13","current":54.099412,"twenty":45.167626,"median":54.099412,"eighty":56.381915,"marketCap":1710000000},{"date":"2023-01-20","current":50.020354,"twenty":47.105246,"median":51.21402,"eighty":55.440399,"marketCap":1567500000},{"date":"2023-01-27","current":49.100848,"twenty":47.677946,"median":50.585437,"eighty":55.096774,"marketCap":1539000000},{"date":"2023-02-03","current":42.21423,"twenty":46.507655,"median":49.397672,"eighty":54.733005,"marketCap":1330000000},{"date":"2023-02-10","current":47.626425,"twenty":45.300056,"median":48.532572,"eighty":54.216533,"marketCap":1491500000},{"date":"2023-02-17","current":45.937458,"twenty":45.002247,"median":47.626425,"eighty":52.549305,"marketCap":1425000000},{"date":"2023-02-24","current":49.60643,"twenty":45.023024,"median":47.724367,"eighty":51.454371,"marketCap":1520000000},{"date":"2023-03-03","current":82.866473,"twenty":45.300056,"median":48.347184,"eighty":54.453995,"marketCap":2555500000},{"date":"2023-03-10","current":82.241281,"twenty":81.556251,"median":82.64501,"eighty":83.346445,"marketCap":2517500000},{"date":"2023-03-17","current":126.021911,"twenty":45.928853,"median":49.502051,"eighty":64.971661,"marketCap":3895000000},{"date":"2023-03-24","current":111.220665,"twenty":46.164308,"median":50.020354,"eighty":82.491358,"marketCap":3477000000},{"date":"2023-03-31","current":187.224375,"twenty":46.37107,"median":51.21402,"eighty":93.748748,"marketCap":3838000000},{"date":"2023-04-06","current":191.982474,"twenty":46.429938,"median":52.161778,"eighty":106.319626,"marketCap":3933000000},{"date":"2023-04-14","current":232.097444,"twenty":46.517334,"median":54.39624,"eighty":111.664264,"marketCap":4759500000},{"date":"2023-04-21","current":191.428293,"twenty":46.532546,"median":55.354493,"eighty":126.021911,"marketCap":3923500000},{"date":"2023-04-28","current":17.97888,"twenty":46.408089,"median":54.924961,"eighty":126.021911,"marketCap":365750000},{"date":"2023-05-05","current":19.814323,"twenty":45.806555,"median":54.39624,"eighty":125.698276,"marketCap":403750000},{"date":"2023-05-12","current":17.839178,"twenty":44.928997,"median":51.719648,"eighty":118.153174,"marketCap":361000000},{"date":"2023-05-19","current":21.902784,"twenty":37.853193,"median":51.083518,"eighty":113.993201,"marketCap":437000000},{"date":"2023-05-25","current":18.646482,"twenty":21.751545,"median":50.009915,"eighty":112.366446,"marketCap":370500000},{"date":"2023-06-02","current":18.709927,"twenty":19.954189,"median":49.355047,"eighty":111.398105,"marketCap":370500000},{"date":"2023-06-09","current":17.295655,"twenty":19.014847,"median":48.566654,"eighty":110.30902,"marketCap":342000000},{"date":"2023-06-16","current":16.413391,"twenty":18.618633,"median":47.893302,"eighty":107.749126,"marketCap":323000000},{"date":"2023-06-23","current":15.289919,"twenty":18.326086,"median":47.420014,"eighty":106.191547,"marketCap":299250000},{"date":"2023-06-30","current":21.552304,"twenty":18.199531,"median":47.021158,"eighty":105.803168,"marketCap":418000000},{"date":"2023-07-07","current":18.404344,"twenty":18.233946,"median":46.462711,"eighty":97.764816,"marketCap":356250000},{"date":"2023-07-14","current":16.213697,"twenty":17.999483,"median":45.937458,"eighty":84.947168,"marketCap":318250000},{"date":"2023-07-21","current":15.316902,"twenty":17.786345,"median":45.196647,"eighty":83.495297,"marketCap":299250000},{"date":"2023-07-28","current":17.037015,"twenty":17.363186,"median":44.939546,"eighty":82.975833,"marketCap":332500000},{"date":"2023-08-04","current":16.279795,"twenty":16.969737,"median":43.235955,"eighty":82.616396,"marketCap":318250000},{"date":"2023-08-11","current":18.08277,"twenty":16.645753,"median":23.331227,"eighty":81.556251,"marketCap":351500000},{"date":"2023-08-18","current":20.674412,"twenty":16.763138,"median":22.138286,"eighty":80.336152,"marketCap":399000000},{"date":"2023-08-25","current":17.822469,"twenty":16.910406,"median":21.524686,"eighty":76.817596,"marketCap":356250000},{"date":"2023-09-01","current":17.512125,"twenty":16.969737,"median":20.475329,"eighty":71.031869,"marketCap":351500000},{"date":"2023-09-08","current":16.762866,"twenty":16.872537,"median":20.05606,"eighty":66.52116,"marketCap":332500000},{"date":"2023-09-15","current":16.87152,"twenty":16.696269,"median":19.817189,"eighty":60.757351,"marketCap":337250000},{"date":"2023-09-22","current":17.900294,"twenty":16.645753,"median":19.416919,"eighty":58.285701,"marketCap":356250000},{"date":"2023-09-29","current":16.201813,"twenty":16.598946,"median":19.083751,"eighty":56.964808,"marketCap":323000000},{"date":"2023-10-06","current":16.209576,"twenty":16.490442,"median":18.833296,"eighty":56.581212,"marketCap":323000000},{"date":"2023-10-13","current":15.756359,"twenty":16.422244,"median":18.722427,"eighty":55.612212,"marketCap":313500000},{"date":"2023-10-20","current":15.06337,"twenty":16.399402,"median":18.648108,"eighty":54.876972,"marketCap":299250000},{"date":"2023-10-27","current":14.830632,"twenty":16.279795,"median":18.607594,"eighty":54.685016,"marketCap":294500000},{"date":"2023-11-03","current":14.075646,"twenty":16.225176,"median":18.455834,"eighty":54.39624,"marketCap":280250000},{"date":"2023-11-10","current":13.601347,"twenty":16.209576,"median":18.265572,"eighty":54.099412,"marketCap":270750000},{"date":"2023-11-17","current":14.189236,"twenty":16.012246,"median":18.230185,"eighty":52.161778,"marketCap":285000000},{"date":"2023-11-24","current":20.171839,"twenty":16.012246,"median":18.236515,"eighty":51.277519,"marketCap":408500000},{"date":"2023-12-01","current":26.628995,"twenty":16.092428,"median":18.404344,"eighty":51.150521,"marketCap":541500000},{"date":"2023-12-08","current":24.860775,"twenty":16.136546,"median":18.541718,"eighty":51.083518,"marketCap":503500000},{"date":"2023-12-15","current":26.583551,"twenty":16.201813,"median":18.646482,"eighty":50.020354,"marketCap":541500000},{"date":"2023-12-22","current":37.801874,"twenty":16.209576,"median":18.716177,"eighty":50.009915,"marketCap":769500000},{"date":"2023-12-29","current":32.959242,"twenty":16.212049,"median":18.743531,"eighty":49.767824,"marketCap":674500000},{"date":"2024-01-05","current":31.323294,"twenty":16.215316,"median":18.915129,"eighty":49.522927,"marketCap":636500000},{"date":"2024-01-12","current":32.708416,"twenty":16.219596,"median":19.129517,"eighty":49.363572,"marketCap":665000000},{"date":"2024-01-19","current":38.836181,"twenty":16.223495,"median":19.216031,"eighty":49.227793,"marketCap":788500000},{"date":"2024-01-26","current":36.639247,"twenty":16.23195,"median":19.659744,"eighty":48.88717,"marketCap":741000000},{"date":"2024-02-02","current":36.215686,"twenty":16.246524,"median":20.047433,"eighty":48.478866,"marketCap":731500000},{"date":"2024-02-09","current":34.166093,"twenty":16.263046,"median":20.199186,"eighty":48.194029,"marketCap":693500000},{"date":"2024-02-16","current":33.222853,"twenty":16.277901,"median":20.276246,"eighty":47.964296,"marketCap":674500000},{"date":"2024-02-23","current":34.339735,"twenty":16.279795,"median":20.849574,"eighty":47.822309,"marketCap":693500000},{"date":"2024-03-01","current":33.848217,"twenty":16.279795,"median":21.552304,"eighty":47.626425,"marketCap":684000000},{"date":"2024-03-08","current":33.363266,"twenty":16.351378,"median":22.525614,"eighty":47.213603,"marketCap":674500000},{"date":"2024-03-15","current":33.392825,"twenty":16.398776,"median":23.882517,"eighty":47.119663,"marketCap":674500000},{"date":"2024-03-22","current":32.952645,"twenty":16.401904,"median":24.852103,"eighty":47.021158,"marketCap":665000000},{"date":"2024-03-28","current":33.058378,"twenty":16.411094,"median":24.911127,"eighty":46.630268,"marketCap":665000000},{"date":"2024-04-05","current":23.883256,"twenty":16.413391,"median":24.860775,"eighty":46.526461,"marketCap":712500000},{"date":"2024-04-12","current":25.461017,"twenty":16.416305,"median":24.881657,"eighty":46.473636,"marketCap":760000000},{"date":"2024-04-19","current":27.712515,"twenty":16.423814,"median":25.120437,"eighty":46.37107,"marketCap":826500000},{"date":"2024-04-26","current":28.065654,"twenty":16.432273,"median":25.403458,"eighty":46.164308,"marketCap":836000000},{"date":"2024-05-03","current":29.36166,"twenty":16.438918,"median":25.581374,"eighty":45.933155,"marketCap":874000000},{"date":"2024-05-10","current":29.61051,"twenty":16.452355,"median":25.774203,"eighty":45.806555,"marketCap":883500000},{"date":"2024-05-17","current":31.886061,"twenty":16.489799,"median":26.115906,"eighty":45.368995,"marketCap":950000000},{"date":"2024-05-24","current":31.95905,"twenty":16.493016,"median":26.606273,"eighty":45.0243,"marketCap":950000000},{"date":"2024-05-31","current":31.926556,"twenty":16.578774,"median":27.395872,"eighty":45.017922,"marketCap":950000000},{"date":"2024-06-07","current":31.646537,"twenty":16.598276,"median":27.660145,"eighty":44.939546,"marketCap":940500000},{"date":"2024-06-14","current":24.956501,"twenty":16.599615,"median":27.660145,"eighty":44.897349,"marketCap":741000000},{"date":"2024-06-21","current":23.405724,"twenty":16.622917,"median":27.395872,"eighty":44.383504,"marketCap":693500000},{"date":"2024-06-28","current":25.019236,"twenty":16.662847,"median":26.606273,"eighty":42.62292,"marketCap":741000000},{"date":"2024-07-05","current":25.666329,"twenty":16.686104,"median":26.280968,"eighty":41.775902,"marketCap":760000000},{"date":"2024-07-12","current":25.628682,"twenty":16.715205,"median":25.774203,"eighty":40.305779,"marketCap":760000000},{"date":"2024-07-19","current":24.346792,"twenty":16.731376,"median":25.691444,"eighty":39.109912,"marketCap":722000000},{"date":"2024-07-26","current":25.533343,"twenty":16.751152,"median":25.666329,"eighty":38.515915,"marketCap":760000000},{"date":"2024-08-02","current":23.31276,"twenty":16.817381,"median":25.657325,"eighty":38.002086,"marketCap":693500000},{"date":"2024-08-09","current":25.379084,"twenty":16.864402,"median":25.628682,"eighty":37.631658,"marketCap":760000000},{"date":"2024-08-16","current":25.05211,"twenty":16.88906,"median":25.458904,"eighty":37.461979,"marketCap":750500000},{"date":"2024-08-23","current":23.999328,"twenty":16.915233,"median":25.379084,"eighty":37.274472,"marketCap":722000000},{"date":"2024-08-30","current":53.577291,"twenty":16.992163,"median":25.383927,"eighty":37.631658,"marketCap":674500000},{"date":"2024-09-06","current":49.026024,"twenty":17.054382,"median":25.461017,"eighty":40.305779,"marketCap":617500000},{"date":"2024-09-13","current":43.861111,"twenty":17.129199,"median":25.628682,"eighty":43.876234,"marketCap":551000000},{"date":"2024-09-20","current":35.70661,"twenty":17.175487,"median":25.657325,"eighty":43.861111,"marketCap":451250000},{"date":"2024-09-27","current":44.833454,"twenty":17.227269,"median":25.666329,"eighty":43.861111,"marketCap":570000000},{"date":"2024-10-04","current":38.282323,"twenty":17.301231,"median":25.681157,"eighty":43.840988,"marketCap":484500000},{"date":"2024-10-10","current":40.042875,"twenty":17.323534,"median":25.722774,"eighty":43.861111,"marketCap":503500000},{"date":"2024-10-18","current":41.012246,"twenty":17.34783,"median":26.106724,"eighty":43.802971,"marketCap":513000000},{"date":"2024-10-25","current":43.293449,"twenty":17.441802,"median":26.583551,"eighty":43.802971,"marketCap":541500000},{"date":"2024-11-01","current":41.746239,"twenty":17.459725,"median":27.077264,"eighty":43.861111,"marketCap":522500000},{"date":"2024-11-08","current":34.311658,"twenty":17.464483,"median":27.607775,"eighty":43.861111,"marketCap":427500000},{"date":"2024-11-15","current":33.137599,"twenty":17.511537,"median":28.042771,"eighty":43.802971,"marketCap":408500000},{"date":"2024-11-22","current":30.069274,"twenty":17.512125,"median":28.065654,"eighty":43.760496,"marketCap":370500000},{"date":"2024-11-29","current":29.703693,"twenty":17.613168,"median":28.689294,"eighty":43.293449,"marketCap":365750000},{"date":"2024-12-06","current":30.933841,"twenty":17.63336,"median":29.042512,"eighty":42.21423,"marketCap":380000000},{"date":"2024-12-13","current":27.508077,"twenty":17.692275,"median":28.689294,"eighty":41.785218,"marketCap":337250000},{"date":"2024-12-20","current":25.295538,"twenty":17.776089,"median":28.065654,"eighty":41.781123,"marketCap":308750000},{"date":"2024-12-27","current":26.094106,"twenty":17.791147,"median":28.053308,"eighty":41.777078,"marketCap":318250000},{"date":"2025-01-03","current":26.846749,"twenty":17.801402,"median":27.950047,"eighty":41.773933,"marketCap":327750000},{"date":"2025-01-10","current":25.386607,"twenty":17.810024,"median":27.607775,"eighty":41.772649,"marketCap":308750000},{"date":"2025-01-17","current":26.927129,"twenty":17.829153,"median":27.442236,"eighty":41.761535,"marketCap":327750000},{"date":"2025-01-24","current":26.371637,"twenty":17.863624,"median":27.485005,"eighty":41.641217,"marketCap":323000000},{"date":"2025-01-28","current":25.848358,"twenty":17.888071,"median":27.395872,"eighty":41.536195,"marketCap":318250000},{"date":"2025-02-07","current":27.935393,"twenty":17.963163,"median":27.440438,"eighty":41.118374,"marketCap":342000000},{"date":"2025-02-14","current":28.002267,"twenty":17.97888,"median":27.508077,"eighty":41.015206,"marketCap":342000000},{"date":"2025-02-21","current":27.849528,"twenty":18.020086,"median":27.498339,"eighty":40.88968,"marketCap":342000000},{"date":"2025-02-28","current":26.389304,"twenty":18.034393,"median":27.485005,"eighty":40.541552,"marketCap":323000000},{"date":"2025-03-07","current":26.283774,"twenty":18.066203,"median":27.312517,"eighty":40.283274,"marketCap":323000000},{"date":"2025-03-14","current":26.274215,"twenty":18.080997,"median":27.111877,"eighty":40.08201,"marketCap":323000000},{"date":"2025-03-21","current":25.511461,"twenty":18.15983,"median":27.072042,"eighty":39.624982,"marketCap":313500000},{"date":"2025-03-28","current":25.56319,"twenty":18.219967,"median":27.063365,"eighty":39.050384,"marketCap":313500000},{"date":"2025-04-03","current":16.801978,"twenty":18.058501,"median":26.927129,"eighty":38.925885,"marketCap":308750000},{"date":"2025-04-11","current":16.13368,"twenty":17.947446,"median":26.869994,"eighty":38.881892,"marketCap":294500000},{"date":"2025-04-17","current":16.095067,"twenty":17.810024,"median":26.76802,"eighty":38.847868,"marketCap":294500000},{"date":"2025-04-25","current":15.821805,"twenty":17.778416,"median":26.606273,"eighty":38.729426,"marketCap":289750000},{"date":"2025-05-02","current":17.600014,"twenty":17.613168,"median":26.474514,"eighty":38.302405,"marketCap":323000000},{"date":"2025-05-09","current":15.935205,"twenty":17.502126,"median":26.454527,"eighty":38.286339,"marketCap":294500000},{"date":"2025-05-16","current":16.315944,"twenty":17.342971,"median":26.403646,"eighty":38.282323,"marketCap":304000000},{"date":"2025-05-23","current":15.758933,"twenty":17.179615,"median":26.386366,"eighty":38.206642,"marketCap":294500000},{"date":"2025-05-30","current":16.955271,"twenty":17.033783,"median":26.341981,"eighty":37.879044,"marketCap":318250000},{"date":"2025-06-06","current":16.659704,"twenty":16.949194,"median":26.307544,"eighty":37.750244,"marketCap":313500000},{"date":"2025-06-13","current":16.148479,"twenty":16.843376,"median":26.283774,"eighty":37.562011,"marketCap":304000000},{"date":"2025-06-20","current":16.180193,"twenty":16.732478,"median":26.260267,"eighty":37.443245,"marketCap":304000000},{"date":"2025-06-27","current":19.664542,"twenty":16.732478,"median":26.240145,"eighty":37.224459,"marketCap":370500000},{"date":"2025-07-04","current":16.890544,"twenty":16.751152,"median":26.227228,"eighty":37.012381,"marketCap":318250000},{"date":"2025-07-11","current":16.655223,"twenty":16.726045,"median":26.114816,"eighty":36.856998,"marketCap":313500000},{"date":"2025-07-18","current":18.183584,"twenty":16.726045,"median":26.095632,"eighty":36.791254,"marketCap":342000000},{"date":"2025-07-25","current":19.375871,"twenty":16.731376,"median":25.988795,"eighty":36.698672,"marketCap":365750000},{"date":"2025-08-01","current":22.02833,"twenty":16.751152,"median":25.848358,"eighty":36.644406,"marketCap":413250000},{"date":"2025-08-08","current":25.761875,"twenty":16.786333,"median":25.771414,"eighty":36.634144,"marketCap":484500000},{"date":"2025-08-15","current":25.041696,"twenty":16.833026,"median":25.761875,"eighty":36.381708,"marketCap":470250000},{"date":"2025-08-22","current":24.359244,"twenty":16.864402,"median":25.75786,"eighty":36.06473,"marketCap":456000000},{"date":"2025-08-29","current":19.908384,"twenty":16.882934,"median":25.701731,"eighty":35.809603,"marketCap":451250000},{"date":"2025-09-05","current":20.137903,"twenty":16.89667,"median":25.666329,"eighty":35.70661,"marketCap":456000000},{"date":"2025-09-12","current":20.520502,"twenty":16.903472,"median":25.657805,"eighty":35.448542,"marketCap":465500000},{"date":"2025-09-19","current":21.373242,"twenty":16.905555,"median":25.628682,"eighty":35.264881,"marketCap":484500000},{"date":"2025-09-26","current":27.311268,"twenty":16.917225,"median":25.628682,"eighty":34.946556,"marketCap":617500000},{"date":"2025-10-03","current":25.569549,"twenty":16.927337,"median":25.569549,"eighty":34.711941,"marketCap":579500000},{"date":"2025-10-10","current":24.347509,"twenty":16.935865,"median":25.569549,"eighty":34.657014,"marketCap":551000000},{"date":"2025-10-17","current":27.727371,"twenty":16.959415,"median":25.570097,"eighty":34.599826,"marketCap":627000000},{"date":"2025-10-24","current":20.36801,"twenty":16.977709,"median":25.56319,"eighty":34.587173,"marketCap":460750000},{"date":"2025-10-31","current":21.386009,"twenty":16.984581,"median":25.511461,"eighty":34.582057,"marketCap":484500000},{"date":"2025-11-07","current":22.238568,"twenty":17.020854,"median":25.456905,"eighty":34.349944,"marketCap":503500000},{"date":"2025-11-14","current":23.012549,"twenty":17.037015,"median":25.386607,"eighty":34.34419,"marketCap":522500000},{"date":"2025-11-21","current":23.44188,"twenty":17.06596,"median":25.375737,"eighty":34.339735,"marketCap":532000000},{"date":"2025-11-28","current":25.0254,"twenty":17.095165,"median":25.358859,"eighty":34.330423,"marketCap":570000000},{"date":"2025-12-05","current":24.1497,"twenty":17.171359,"median":25.354492,"eighty":34.311658,"marketCap":551000000},{"date":"2025-12-08","current":25.402705,"twenty":17.173423,"median":25.358859,"eighty":34.310368,"marketCap":579500000}],"updateTime":1765274176348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02427\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590839396","title":"GUANZE MEDICAL(02427)股价下跌6.557%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2590839396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590839396?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 10:50","pubTimestamp":1765248600,"startTime":"0","endTime":"0","summary":"[下跌股]GUANZE MEDICAL(02427) 股价在上午10:50比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.57，而最低价为$0.57。总成交量为212万股，总成交金额为港币$122.9万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512091983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2589989945","title":"Meng A Capital Limited减持GUANZE MEDICAL(02427)20万股 每股作价0.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589989945","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589989945?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 19:11","pubTimestamp":1764933089,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，12月4日，Meng A Capital Limited减持GUANZE MEDICAL(02427)20万股，每股作价0.62港元，总金额约为12.4万港元。减持后最新持股数目约为6.99亿股，最新持股比例为73.63%。本交易涉及关联方：孟宪震、杨段玲。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAPFF","CILLF","BK4092","BK4168","BK1197","02427"],"gpt_icon":0},{"id":"2588288259","title":"GUANZEMEDICAL12月04日主力净流入12.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588288259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588288259?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:15","pubTimestamp":1764836157,"startTime":"0","endTime":"0","summary":"12月04日, GUANZEMEDICAL股价涨1.67%，报收0.61元，成交金额22.3万元，换手率0.04%，振幅5.00%，量比2.48。GUANZEMEDICAL今日主力资金净流入12.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.17%，主力资金累计净流入12.7万元；近20日主力资金累计净流出7.2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162143a72350e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162143a72350e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2588722294","title":"Meng A Capital Limited减持GUANZE MEDICAL(02427)4万股 每股作价0.6013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588722294","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588722294?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 20:11","pubTimestamp":1764591078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月28日，Meng A Capital Limited减持GUANZE MEDICAL(02427)4万股，每股作价0.6013港元，总金额约为2.4052万港元。减持后最新持股数目约为6.996亿股，持股比例为73.65%。本交易涉及关联方：孟宪震、杨段玲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02427","BK4092","CAPFF","BK1197","BK4168","CILLF"],"gpt_icon":0},{"id":"2588777069","title":"GUANZE MEDICAL盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777069?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 14:37","pubTimestamp":1764571059,"startTime":"0","endTime":"0","summary":"2025年12月01日下午盘14时37分，GUANZE MEDICAL股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.630港元/股，成交量2.5万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入1.245万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.00%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201143739a71c305e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201143739a71c305e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2585546950","title":"GUANZE MEDICAL盘中异动 早盘急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585546950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585546950?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 09:51","pubTimestamp":1763949065,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时51分，GUANZE MEDICAL股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.600港元/股，成交量5000股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，GUANZE MEDICAL、康沣生物-B、高视医疗涨幅较大，振幅较大的相关个股有智云健康、健世科技-B、心玮医疗-B，振幅分别为13.56%、7.14%、6.18%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124095105a4b5e439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124095105a4b5e439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2584138040","title":"Meng A Capital Limited减持GUANZE MEDICAL(02427)12万股 每股作价0.605港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584138040","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584138040?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 18:54","pubTimestamp":1763636094,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月19日，Meng A Capital Limited减持GUANZE MEDICAL(02427)12万股，每股作价0.605港元，总金额约为7.26万港元。减持后最新持股数目约为7亿股，持股比例为73.65%。本交易涉及关联方：杨段玲、孟宪震。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CILLF","BK4168","02427","CAPFF","BK4092","BK1197"],"gpt_icon":0},{"id":"2582312358","title":"GUANZE MEDICAL盘中异动 快速跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582312358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582312358?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 15:51","pubTimestamp":1762847491,"startTime":"0","endTime":"0","summary":"2025年11月11日临近收盘15时51分，GUANZE MEDICAL股票出现波动，股价快速下跌6.60%。截至发稿，该股报0.495港元/股，成交量5万股，换手率0.01%，振幅6.60%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，紫元元、威高股份、高视医疗涨幅较大，振幅较大的相关个股有加和国际控股、智云健康、华检医疗，振幅分别为15.57%、14.29%、10.92%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111155131976204d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111155131976204d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2581723550","title":"GUANZE MEDICAL盘中异动 快速下跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581723550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581723550?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 15:47","pubTimestamp":1762501671,"startTime":"0","endTime":"0","summary":"2025年11月07日临近收盘15时47分，GUANZE MEDICAL股票出现波动，股价大幅下跌6.86%。截至发稿，该股报0.475港元/股，成交量5.5万股，换手率0.01%，振幅3.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.26%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110715475294f521d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110715475294f521d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2581018127","title":"GUANZE MEDICAL盘中异动 大幅跳水9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581018127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581018127?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 15:47","pubTimestamp":1762415225,"startTime":"0","endTime":"0","summary":"2025年11月06日临近收盘15时47分，GUANZE MEDICAL股票出现异动，股价大幅下挫9.00%。截至发稿，该股报0.455港元/股，成交量2.5万股，换手率0.00%，振幅9.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.17%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106154705a48cbb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106154705a48cbb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2578640455","title":"GUANZE MEDICAL股价重挫11.34% 市值跌2675.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578640455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578640455?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 11:29","pubTimestamp":1761535776,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘11时29分，GUANZE MEDICAL股票出现异动，股价大幅下跌11.34%。资金方面，该股资金流入0港元，流出4.13万港元。最近的财报数据显示，该股实现营业收入3,493.06万港元，净利润369.32万港元，每股收益0.0033港元，毛利1,467.51万港元，市盈率23.27倍。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.32%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027112936a476a9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027112936a476a9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2577626563","title":"GUANZE MEDICAL盘中异动 股价大跌7.27%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577626563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577626563?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 09:31","pubTimestamp":1761269466,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘09时31分，GUANZE MEDICAL股票出现波动，股价快速跳水7.27%。截至发稿，该股报0.510港元/股，成交量9.5万股，换手率0.01%，振幅7.27%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.04%。其相关个股中，巨星医疗控股、康耐特光学、微创机器人-B涨幅较大，振幅较大的相关个股有启明医疗-B、GUANZE MEDICAL、康耐特光学，振幅分别为9.34%、7.27%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024093106973f6def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024093106973f6def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2577953948","title":"GUANZEMEDICAL10月20日主力净流出21.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577953948","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577953948?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:15","pubTimestamp":1760948122,"startTime":"0","endTime":"0","summary":"10月20日, GUANZEMEDICAL股价跌21.21%，报收0.52元，成交金额170.7万元，换手率0.33%，振幅16.67%，量比9.85。GUANZEMEDICAL今日主力资金净流出21.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌19.35%，主力资金累计净流出21.3万元；近20日主力资金累计净流出3.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020161645973853a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020161645973853a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2577895372","title":"GUANZE MEDICAL股价重挫12.12% 市值跌6678.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577895372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577895372?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 09:36","pubTimestamp":1760924204,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时36分，GUANZE MEDICAL股票出现异动，股价大幅下跌12.12%。截至发稿，该股报0.580港元/股，成交量13万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入0港元，流出7.2万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.15%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200936449737b55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200936449737b55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2575263023","title":"GUANZE MEDICAL股价重挫11.29% 市值跌5899.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575263023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575263023?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 09:52","pubTimestamp":1760406745,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时52分，GUANZE MEDICAL股票出现异动，股价急速跳水11.29%。截至发稿，该股报0.550港元/股，成交量10万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入0港元，流出5.445万港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体涨幅为0.08%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014095225a6b80d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014095225a6b80d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2575478050","title":"GUANZE MEDICAL盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575478050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575478050?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 09:30","pubTimestamp":1760319011,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时30分，GUANZE MEDICAL股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量5000股，换手率0.00%，振幅0.00%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.35%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309301194c5642a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309301194c5642a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2573802941","title":"GUANZE MEDICAL盘中异动 早盘大幅下挫8.20%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573802941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573802941?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 10:31","pubTimestamp":1759890709,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘10时31分，GUANZE MEDICAL股票出现波动，股价急速下挫8.20%。截至发稿，该股报0.560港元/股，成交量7万股，换手率0.01%，振幅4.92%。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，今海医疗科技、先健科技、HKE HOLDINGS涨幅较大，振幅较大的相关个股有今海医疗科技、先健科技、紫元元，振幅分别为16.35%、13.21%、12.50%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810314997234377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810314997234377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2572754123","title":"GUANZEMEDICAL09月30日主力净流入18.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572754123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572754123?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 16:15","pubTimestamp":1759220117,"startTime":"0","endTime":"0","summary":"09月30日, GUANZEMEDICAL股价涨10.34%，报收0.64元，成交金额125.4万元，换手率0.19%，振幅24.14%，量比1.24。GUANZEMEDICAL今日主力资金净流入18.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.08%，主力资金累计净流入18.2万元；近20日主力资金累计净流入18.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930161616a6a7fa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930161616a6a7fa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0},{"id":"2570010643","title":"GUANZE MEDICAL盘中异动 早盘急速上涨17.65%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570010643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570010643?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 10:00","pubTimestamp":1758765616,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘10时00分，GUANZE MEDICAL股票出现波动，股价大幅拉升17.65%。资金方面，该股资金流入7.765万港元，流出0港元。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，GUANZE MEDICAL、隽泰控股、春立医疗涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、润迈德-B、鹰瞳科技-B，振幅分别为11.76%、8.33%、7.84%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092510001695439b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092510001695439b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02427"],"gpt_icon":0},{"id":"2568411326","title":"GUANZE MEDICAL盘中异动 下午盘急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568411326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568411326?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 13:07","pubTimestamp":1758085625,"startTime":"0","endTime":"0","summary":"2025年09月17日下午盘13时07分，GUANZE MEDICAL股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.540港元/股，成交量5万股，换手率0.01%，振幅1.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GUANZE MEDICAL股票所在的医疗设备及用品行业中，整体跌幅为0.13%。GUANZE MEDICAL公司简介：Guanze Medical Information Industry  Co Ltd是一家主要从事医用影像胶片产品销售以及提供医学影像云服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171307059797bebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171307059797bebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02427","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}]}}