港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

越疆

36.160

+0.7202.03%

成交量：212.98万

成交额：7,717.44万

市值：159.10亿

市盈率：-136.88

高：36.680

开：35.660

低：35.640

收：35.440

52周最高：83.800

52周最低：25.600

股本：4.40亿

香港流通股本：3.94亿

量比：0.93

换手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):-0.264

净资产收益率：-11.41%

总资产收益率：-4.77%

市净率：13.90

市盈率(LYR):-136.88

市销率: 34.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机器人概念普遍拉升极智嘉(02590)升近7% 北京人形机器人创新中心融资7亿元

具身智能产业链跟踪（32）：特斯拉官微预热OptimusV3亮相

每日卖空追踪 | 越疆 02月09日卖空量成交1600股，卖空比例为0.08%

每日卖空追踪 | 越疆 02月04日卖空量成交3400股，卖空比例为0.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02432"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02432\",,,,,undefined,":{"symbol":"02432","market":"HK","secType":"STK","nameCN":"越疆","latestPrice":36.16,"timestamp":1770710954006,"preClose":35.44,"halted":0,"volume":2129802,"delay":0,"changeRate":0.020316027088036086,"floatShares":394000000,"shares":440000000,"eps":-0.264175,"marketStatus":"已收盘","change":0.72,"latestTime":"02-10 16:09:14","open":35.66,"high":36.68,"low":35.64,"amount":77174394,"amplitude":0.029345,"askPrice":36.16,"askSize":1200,"bidPrice":36.1,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":-0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1734883200000,"exchange":"SEHK","adjPreClose":35.44,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.931435,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02432\",,,,,undefined,":{"symbol":"02432","floatShares":394000000,"roa":"-4.77%","roe":"-11.41%","lyrEps":-0.264175,"volumeRatio":0.931435,"shares":440000000,"dividePrice":0,"high":36.68,"amplitude":0.029345,"preClose":35.44,"low":35.64,"week52Low":25.6,"pbRate":"13.90","psRate":"34.61","week52High":83.8,"institutionHeld":0,"latestPrice":36.16,"committee":0.5,"eps":-0.264175,"divideRate":0,"volume":2129802,"delay":0,"ttmEps":-0.19,"open":35.66,"prevYearClose":37.88,"prevWeekClose":34.72,"prevMonthClose":36.4,"prevQuarterClose":37.88,"fiveDayClose":35.92,"twentyDayClose":38.28,"sixtyDayClose":43.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02432\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-24","symbol":"02432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02432\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02432\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1756224000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02432","date":"2026-02-09","current":-189.684211,"percent":0.772563,"low":-401.361793,"twenty":-269.940078,"median":-220.917878,"eighty":-170.694686,"high":-63.558988,"avg":-213.603362,"sd":74.997618,"marketCap":15592019376},"quantilePoints":[{"date":"2024-12-27","current":-79.899449,"twenty":-75.554334,"median":-69.036662,"eighty":-68.390789,"marketCap":9480000000},{"date":"2025-01-03","current":-64.126478,"twenty":-79.947511,"median":-69.036662,"eighty":-65.108285,"marketCap":7616000000},{"date":"2025-01-10","current":-63.558988,"twenty":-77.726892,"median":-64.508831,"eighty":-63.583936,"marketCap":7520000000},{"date":"2025-01-17","current":-69.250458,"twenty":-69.207699,"median":-67.234821,"eighty":-63.597007,"marketCap":8200000000},{"date":"2025-01-24","current":-77.547533,"twenty":-70.507547,"median":-68.267526,"eighty":-63.7222,"marketCap":9240000000},{"date":"2025-01-28","current":-82.486511,"twenty":-78.488299,"median":-68.805753,"eighty":-63.924339,"marketCap":9880000000},{"date":"2025-02-07","current":-89.672936,"twenty":-81.063479,"median":-69.994202,"eighty":-64.287774,"marketCap":10680000000},{"date":"2025-02-14","current":-97.294071,"twenty":-83.701621,"median":-70.455787,"eighty":-64.531537,"marketCap":11560000000},{"date":"2025-02-21","current":-109.821413,"twenty":-89.87782,"median":-77.914606,"eighty":-66.189836,"marketCap":13120000000},{"date":"2025-02-28","current":-106.927345,"twenty":-97.848018,"median":-80.381254,"eighty":-67.42867,"marketCap":12732155100},{"date":"2025-03-07","current":-116.980674,"twenty":-105.880912,"median":-82.486511,"eighty":-67.799285,"marketCap":13985160840},{"date":"2025-03-14","current":-197.037368,"twenty":-109.883598,"median":-83.745255,"eighty":-68.328989,"marketCap":23564591820},{"date":"2025-03-21","current":-236.672959,"twenty":-115.295554,"median":-88.502588,"eighty":-68.851935,"marketCap":28293678000},{"date":"2025-03-28","current":-236.632069,"twenty":-151.848917,"median":-90.878019,"eighty":-69.16494,"marketCap":24150675150},{"date":"2025-04-03","current":-268.846029,"twenty":-205.047292,"median":-97.357158,"eighty":-69.547956,"marketCap":27384238350},{"date":"2025-04-11","current":-269.845003,"twenty":-236.656603,"median":-103.962039,"eighty":-70.144329,"marketCap":27303399270},{"date":"2025-04-17","current":-256.446598,"twenty":-244.54259,"median":-105.563924,"eighty":-70.36952,"marketCap":26009973990},{"date":"2025-04-25","current":-284.495716,"twenty":-252.553527,"median":-106.927345,"eighty":-70.36952,"marketCap":28879761330},{"date":"2025-05-02","current":-295.216208,"twenty":-258.833136,"median":-109.821413,"eighty":-70.507547,"marketCap":30031718220},{"date":"2025-05-09","current":-270.273717,"twenty":-270.016489,"median":-112.443563,"eighty":-74.745341,"marketCap":27687384900},{"date":"2025-05-16","current":-271.997134,"twenty":-272.175811,"median":-115.576407,"eighty":-77.767777,"marketCap":28091580300},{"date":"2025-05-23","current":-260.065383,"twenty":-271.56875,"median":-123.508331,"eighty":-79.105512,"marketCap":26939623410},{"date":"2025-05-30","current":-229.984691,"twenty":-271.085945,"median":-177.434015,"eighty":-79.935496,"marketCap":23928367680},{"date":"2025-06-06","current":-229.399432,"twenty":-270.546017,"median":-197.037368,"eighty":-80.4656,"marketCap":23928367680},{"date":"2025-06-13","current":-220.012461,"twenty":-270.016489,"median":-221.694928,"eighty":-81.193727,"marketCap":22958298720},{"date":"2025-06-20","current":-211.712148,"twenty":-269.245619,"median":-221.154953,"eighty":-82.073596,"marketCap":22048859070},{"date":"2025-06-27","current":-224.086194,"twenty":-265.659965,"median":-221.540387,"eighty":-82.978844,"marketCap":23402913660},{"date":"2025-07-04","current":-215.174553,"twenty":-262.90268,"median":-221.332591,"eighty":-83.395074,"marketCap":22473264240},{"date":"2025-07-11","current":-226.044882,"twenty":-261.944528,"median":-221.510229,"eighty":-83.701621,"marketCap":23584801590},{"date":"2025-07-18","current":-225.059065,"twenty":-261.384776,"median":-222.561112,"eighty":-85.442578,"marketCap":23463542970},{"date":"2025-07-25","current":-227.760478,"twenty":-260.36443,"median":-222.995742,"eighty":-87.997821,"marketCap":23831531020},{"date":"2025-08-01","current":-382.623484,"twenty":-266.721986,"median":-224.57263,"eighty":-88.970727,"marketCap":39788116708},{"date":"2025-08-08","current":-378.774586,"twenty":-271.151683,"median":-225.270092,"eighty":-89.87782,"marketCap":39486405870},{"date":"2025-08-15","current":-221.221286,"twenty":-270.682168,"median":-224.57263,"eighty":-90.739445,"marketCap":23027269760},{"date":"2025-08-22","current":-220.897346,"twenty":-270.102231,"median":-222.995742,"eighty":-93.860163,"marketCap":22921445910},{"date":"2025-08-29","current":-267.242253,"twenty":-269.445413,"median":-221.657687,"eighty":-97.344541,"marketCap":22307667580},{"date":"2025-09-05","current":-257.609069,"twenty":-269.445413,"median":-223.377395,"eighty":-97.848018,"marketCap":21482241550},{"date":"2025-09-12","current":-278.68058,"twenty":-269.445413,"median":-225.136791,"eighty":-100.678622,"marketCap":23281247000},{"date":"2025-09-19","current":-307.273386,"twenty":-271.151683,"median":-225.42037,"eighty":-104.313221,"marketCap":25651701240},{"date":"2025-09-26","current":-310.10619,"twenty":-273.599536,"median":-225.96146,"eighty":-105.129565,"marketCap":25821019400},{"date":"2025-10-03","current":-311.903651,"twenty":-278.864942,"median":-226.401671,"eighty":-105.722418,"marketCap":26032667100},{"date":"2025-10-10","current":-286.709836,"twenty":-280.886867,"median":-227.297606,"eighty":-106.356394,"marketCap":23895025330},{"date":"2025-10-17","current":-244.592132,"twenty":-280.886867,"median":-229.399432,"eighty":-106.927345,"marketCap":20368974648},{"date":"2025-10-24","current":-242.369149,"twenty":-280.069878,"median":-231.004616,"eighty":-107.674564,"marketCap":20191190580},{"date":"2025-10-31","current":-253.931021,"twenty":-279.508926,"median":-232.219876,"eighty":-109.392043,"marketCap":21185934770},{"date":"2025-11-07","current":-232.81829,"twenty":-279.002563,"median":-232.81829,"eighty":-109.945783,"marketCap":19412327044},{"date":"2025-11-14","current":-211.404702,"twenty":-278.72667,"median":-232.219876,"eighty":-111.950225,"marketCap":17676815904},{"date":"2025-11-21","current":-188.032566,"twenty":-277.17865,"median":-231.332193,"eighty":-113.054476,"marketCap":15715206888},{"date":"2025-11-28","current":-210.220319,"twenty":-275.324389,"median":-230.344324,"eighty":-113.979154,"marketCap":17633412432},{"date":"2025-12-05","current":-213.943608,"twenty":-274.196469,"median":-229.000816,"eighty":-116.418967,"marketCap":17976577644},{"date":"2025-12-12","current":-188.566667,"twenty":-273.192159,"median":-226.778375,"eighty":-117.7921,"marketCap":15873590832},{"date":"2025-12-19","current":-172.272561,"twenty":-272.552755,"median":-226.085411,"eighty":-122.405656,"marketCap":14536126416},{"date":"2025-12-24","current":-164.35665,"twenty":-272.265149,"median":-225.96146,"eighty":-128.825937,"marketCap":13911389748},{"date":"2026-01-02","current":-197.469587,"twenty":-271.854339,"median":-225.579054,"eighty":-139.535425,"marketCap":16779898956},{"date":"2026-01-09","current":-202.970092,"twenty":-271.217422,"median":-225.214516,"eighty":-153.148955,"marketCap":17290247220},{"date":"2026-01-16","current":-201.07715,"twenty":-270.89712,"median":-223.731795,"eighty":-163.970377,"marketCap":17184657924},{"date":"2026-01-23","current":-210.339256,"twenty":-270.588925,"median":-221.744829,"eighty":-165.043014,"marketCap":17958979428},{"date":"2026-01-30","current":-186.710123,"twenty":-270.219666,"median":-221.365758,"eighty":-168.178419,"marketCap":16014376560},{"date":"2026-02-06","current":-177.642157,"twenty":-269.971769,"median":-220.938409,"eighty":-170.216454,"marketCap":15275251488},{"date":"2026-02-09","current":-180.927525,"twenty":-269.940078,"median":-220.917878,"eighty":-170.694686,"marketCap":15592019376}],"updateTime":1770709355889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02432\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610561386","title":"机器人概念普遍拉升 极智嘉(02590)升近7% 北京人形机器人创新中心融资7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610561386","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610561386?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:04","pubTimestamp":1770703452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念普遍拉升，极智嘉 升6.92%，微创机器人升4.74%，三花智控升3.39%，地平线机器人升3.39%，越疆升2.65%，优必选升2.28%。消息面上，近日，北京人形机器人创新中心宣布完成首轮市场化融资，规模突破7亿元，标志着其正式步入市场化运营与产业化落地并行的新阶段。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02252","09880","02050","LU0082770016.SGD","02432","09660","002550","LU0348767384.USD","BK1109","300024","LU0274383008.USD","LU0082770016.USD","002050","BK1183","LU0620787316.HKD","BK1613","02590","BK1100","BK1617","SG9999011746.SGD","LU0164939612.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2610656462","title":"具身智能产业链跟踪（32）：特斯拉官微预热OptimusV3亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656462","media":"中国银河","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656462?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:07","pubTimestamp":1770646030,"startTime":"0","endTime":"0","summary":"摘要：行情回顾：2026年2月2-6日，具身智能指数-0.19%，与SW31个一级行业指数涨跌幅排名比较中倒数第14，跑输沪深300约1.14pcts。25年初至今涨幅为30.37%，跑赢沪深300约7.52pcts。估值上，2月6日具身智能指数静态PE约37.4倍，处于历史中值。量上，2月2-6日具身智能指数成分股合计成交量达140.4亿股，环比上周-23.4%。2月2-6日换手率8.15%，成交活跃度排市场第27。个股方面，本周涨幅前五为五洲新春、天奇股份、安培龙、金固股份、震裕科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209220717a6e67bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209220717a6e67bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","TSLA","BK1183","09880","SG9999011746.SGD","09660","02050","02432"],"gpt_icon":1},{"id":"2610697321","title":"每日卖空追踪 | 越疆 02月09日卖空量成交1600股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610697321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610697321?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625831,"startTime":"0","endTime":"0","summary":"越疆北京时间02月09日，涨2.07%，卖空量成交1600股，较上一交易日减少90.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163850a48e5d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163850a48e5d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02432"],"gpt_icon":0},{"id":"2609343847","title":"每日卖空追踪 | 越疆 02月04日卖空量成交3400股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609343847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609343847?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 16:30","pubTimestamp":1770193830,"startTime":"0","endTime":"0","summary":"越疆北京时间02月04日，跌1.06%，卖空量成交3400股，较上一交易日减少80.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163648a47b0f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163648a47b0f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02432","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02432\",params:#limit:6,delay:false,,,undefined,":[]}}