ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
怡俊集团控股
1.920
+0.370
23.87%
手动刷新
成交量:
233.20万
成交额:
463.54万
市值:
7.83亿
市盈率:
21.87
高:
2.350
开:
1.520
低:
1.520
收:
1.550
数据加载中...
总览
公司
新闻
公告
怡俊集团控股盘中异动 早盘急速上涨6.84%
市场透视
·
02-20
《业绩》怡俊集团控股(02442.HK)中期纯利224万元跌90.9% 不派息
阿斯达克财经
·
02-18
怡俊集团控股(02442)公布中期业绩 净利为223.5万港元 同比减少90.94%
智通财经
·
02-18
怡俊集团控股盘中异动 大幅上涨7.76%报1.250港元
市场透视
·
02-14
怡俊集团控股盘中异动 下午盘快速下挫5.00%报1.140港元
市场透视
·
02-13
《盈警》怡俊(02442.HK)料中期溢利及全面收益总额减至约200万元
阿斯达克财经
·
02-11
怡俊集团控股(02442)发盈警 预期中期溢利及全面收益总额减少至200万港元
智通财经
·
02-11
怡俊集团控股2月18日举行董事会会议考虑及批准中期业绩
格隆汇
·
02-10
怡俊集团控股盘中异动 股价大涨5.04%
市场透视
·
02-10
怡俊集团控股(02442)股价下跌9.836%,现价港币$1.1
阿斯达克财经
·
02-07
怡俊集团控股盘中异动 股价大跌7.38%报1.130港元
市场透视
·
02-07
怡俊集团控股(02442.HK)2月6日收盘上涨4.27%,成交1.43万港元
金融界
·
02-06
怡俊集团控股盘中异动 快速上涨5.13%报1.230港元
市场透视
·
02-06
怡俊集团控股盘中异动 大幅拉升6.36%报1.170港元
市场透视
·
02-03
怡俊集团控股(02442)股价上升6.364%,现价港币$1.17
阿斯达克财经
·
02-03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02442/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"怡俊集团控股","latestPrice":1.92,"timestamp":1754035689571,"preClose":1.55,"halted":0,"volume":2332000,"delay":0,"floatShares":408000000,"shares":408000000,"eps":0.087808,"marketStatus":"休市中","change":0.37,"latestTime":"08-01 16:08:09","open":1.52,"high":2.35,"low":1.52,"amount":4635400,"amplitude":0.535484,"askPrice":2.03,"askSize":2000,"bidPrice":1.92,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0328,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.089583,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":18.626198102407393,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"3.67%","roe":"5.29%","lyrEps":0.087808,"volumeRatio":18.626198102407393,"shares":408000000,"dividePrice":0.172,"high":2.35,"amplitude":0.535484,"preClose":1.55,"low":1.52,"week52Low":0.877,"pbRate":"3.49","psRate":"2.18","week52High":2.35,"institutionHeld":0,"latestPrice":1.92,"eps":0.087808,"divideRate":0.089583,"volume":2332000,"delay":0,"ttmEps":0.0328,"open":1.52,"prevYearClose":1.03,"prevWeekClose":1.55,"prevMonthClose":1.55,"prevQuarterClose":1.38,"fiveDayClose":1.55,"twentyDayClose":1.37,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02442\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512345099","title":"怡俊集团控股盘中异动 早盘急速上涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:41","pubTimestamp":1740015661,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时41分,怡俊集团控股股票出现异动,股价大幅上涨6.84%。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.00%。消息层面,截至09时41分,《怡俊集团控股公布中期业绩 净利为223.5万港元 同比减少90.94%》资讯为影响怡俊集团控股的重要信息。该信息摘要如下:怡俊集团控股公布截至2024年12月31日止6个月中期业绩,收益约为1.83亿港元,同比增长3.53%;净利为223.5万港元,同比减少90.94%;每股基本盈利约为0.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094102988bade4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094102988bade4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2512116972","title":"《业绩》怡俊集团控股(02442.HK)中期纯利224万元跌90.9% 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:22","pubTimestamp":1739892120,"startTime":"0","endTime":"0","summary":"怡俊集团控股(02442.HK) 公布12月止六个月中期业绩,收益1.83亿元,按年增加3.5%。录得纯利224万元,倒退90.9%,每股盈利0.55仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/20末期业绩股息:港元 0.17202024/02/27中期业绩无派息2023/09/27末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418205/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2512948130","title":"怡俊集团控股(02442)公布中期业绩 净利为223.5万港元 同比减少90.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874962,"startTime":"0","endTime":"0","summary":"智通财经APP讯,怡俊集团控股(02442)公布截至2024年12月31日止6个月中期业绩,收益约为1.83亿港元,同比增长3.53%;净利为223.5万港元,同比减少90.94%;每股基本盈利约为0.55港仙。公告称,收益增长主要是受到若干大规模公营项目、一个涉及香港机场客运大楼的公共基建及设施项目、一个涉及启德体育园的公共基建及设施项目以及油麻地西的特快路线所带来的收益,导致本期间来自公营项目的收益增加。溢利减少主要由于服务成本增加及毛利率减少;及与相应期间相比,本期间的贸易应收款项的整体账龄较长及就与应收保证金增加有关的合约资产确认减值亏损,导致本期间的减值亏损,扣除拨回增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2511251685","title":"怡俊集团控股盘中异动 大幅上涨7.76%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:38","pubTimestamp":1739497082,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时38分,怡俊集团控股股票出现波动,股价急速上涨7.76%。截至发稿,该股报1.250港元/股,成交量1.6万股,换手率0.00%,振幅1.72%。资金方面,该股资金流入4920港元,流出0港元。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,华和控股、中国天保集团、集信国控涨幅较大,振幅较大的相关个股有成志控股、德益控股、集信国控,振幅分别为5.00%、3.16%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140938029884bf7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140938029884bf7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2511988145","title":"怡俊集团控股盘中异动 下午盘快速下挫5.00%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511988145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511988145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:10","pubTimestamp":1739427046,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时10分,怡俊集团控股股票出现异动,股价大幅跳水5.00%。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.01%。其相关个股中,比优集团、成志控股、中深建业涨幅较大,振幅较大的相关个股有礼建德集团、邝文记、比优集团,振幅分别为26.32%、16.92%、14.00%。消息层面,截至14时10分,《怡俊集团控股2月18日举行董事会会议考虑及批准中期业绩》资讯为影响怡俊集团控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141046a2442ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141046a2442ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2510780524","title":"《盈警》怡俊(02442.HK)料中期溢利及全面收益总额减至约200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:57","pubTimestamp":1739267820,"startTime":"0","endTime":"0","summary":"怡俊集团控股(02442.HK) 发盈警,预期截至去年12月底止六个月的溢利及全面收益总额将减少至约200万元,而去年同期则为2,470万元。过往派息公布日期派息事项派息内容2024/09/20末期业绩股息:港元 0.17202024/02/27中期业绩无派息2023/09/27末期业绩无派息集团指,期内溢利及全面收益减少主要是由于期内服务成本增加约2,620万元;集团与客户尚未落实多个项目的多项变更令约2,000万元;及集团新投标项目的利润率有所减少。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602114346266_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602114346266_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416400/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2510343805","title":"怡俊集团控股(02442)发盈警 预期中期溢利及全面收益总额减少至200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:54","pubTimestamp":1739267646,"startTime":"0","endTime":"0","summary":"智通财经APP讯,怡俊集团控股(02442)公布,预期该集团截至2024年12月31日止6个月的溢利及全面收益总额将由2023年同期的2470万港元减少至200万港元。公告称,预期溢利及全面收益总额有所减少,主要由于本期间服务成本(包括分包商费用及建筑材料成本)增加约2620万港元;本期间集团与客户尚未落实多个项目的多项变更令约2000万港元;及本期间集团新投标项目的利润率有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2510367058","title":"怡俊集团控股2月18日举行董事会会议考虑及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:07","pubTimestamp":1739178424,"startTime":"0","endTime":"0","summary":"格隆汇2月10日丨怡俊集团控股(02442.HK)宣布,将于2025年2月18日(星期二)举行董事会会议,藉以(其中包括):1.考虑及批准公司及其附属公司截至2024年12月31日止六个月的未经审核中期业绩及公告;2.考虑派发中期股息(如有);及3.处理任何其他事项(如有)。【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。邮箱:news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171056961db393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171056961db393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2510057008","title":"怡俊集团控股盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:33","pubTimestamp":1739154823,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时33分,怡俊集团控股股票出现波动,股价大幅上涨5.04%。截至发稿,该股报1.250港元/股,成交量2000股,换手率0.00%,振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.02%。其相关个股中,华和控股、建成控股、高原之宝涨幅较大,振幅较大的相关个股有华和控股、成志控股、金石控股集团,振幅分别为36.62%、12.86%、9.72%。怡俊集团控股公司简介:怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103343961d5a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103343961d5a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2509518757","title":"怡俊集团控股(02442)股价下跌9.836%,现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:58","pubTimestamp":1738900680,"startTime":"0","endTime":"0","summary":"[下跌股]怡俊集团控股(02442) 股价在上午11:58比前收市价下跌9.836%,现股价为港币$1.1。至目前为止,今日最高价为$1.14,而最低价为$1.1。总成交量为1.4万股,总成交金额为港币$1.578万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2509754589","title":"怡俊集团控股盘中异动 股价大跌7.38%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:34","pubTimestamp":1738899283,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时34分,怡俊集团控股股票出现波动,股价大幅下挫7.38%。截至发稿,该股报1.130港元/股,成交量1.2万股,换手率0.00%,振幅0.82%。资金方面,该股资金流入0港元,流出2280港元。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.05%。其相关个股中,BHCC HOLDING、晋景新能、御佳控股涨幅较大,振幅较大的相关个股有晋景新能、伟鸿集团控股、中国天保集团,振幅分别为22.59%、14.89%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113443a23c7fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113443a23c7fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2509024988","title":"怡俊集团控股(02442.HK)2月6日收盘上涨4.27%,成交1.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509024988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509024988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:23","pubTimestamp":1738830229,"startTime":"0","endTime":"0","summary":"2月6日,截至港股收盘,恒生指数上涨1.43%,报20891.62点。怡俊集团控股收报1.22港元/股,上涨4.27%,成交量1.2万股,成交额1.43万港元,振幅8.55%。最近一个月来,怡俊集团控股累计涨幅3.54%,今年来累计涨幅13.59%,跑赢恒生指数2.68%的涨幅。财务数据显示,截至2024年6月30日,怡俊集团控股实现营业总收入3.22亿元,同比增长4.88%;归母净利润3269.77万元,同比减少18.29%;毛利率18.02%,资产负债率8.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06162347985045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2509298912","title":"怡俊集团控股盘中异动 快速上涨5.13%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806118,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时41分,怡俊集团控股股票出现异动,股价大幅上涨5.13%。截至发稿,该股报1.230港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2460港元,流出0港元。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,RAFFLESINTERIOR、中天湖南集团、建成控股涨幅较大,振幅较大的相关个股有RAFFLESINTERIOR、天任集团、德益控股,振幅分别为11.11%、9.37%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094158987bf670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094158987bf670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2508162297","title":"怡俊集团控股盘中异动 大幅拉升6.36%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:50","pubTimestamp":1738554622,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时50分,怡俊集团控股股票出现异动,股价大幅拉升6.36%。截至发稿,该股报1.170港元/股,成交量51.2万股,换手率0.13%,振幅9.09%。资金方面,该股资金流入4680港元,流出54.364万港元。怡俊集团控股股票所在的楼宇建造行业中,整体涨幅为0.01%。其相关个股中,万顺集团控股、梁志天设计集团、河北建设涨幅较大,振幅较大的相关个股有万顺集团控股、伟鸿集团控股、宏强控股,振幅分别为81.25%、29.63%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311502296169d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311502296169d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2508164024","title":"怡俊集团控股(02442)股价上升6.364%,现价港币$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:50","pubTimestamp":1738554600,"startTime":"0","endTime":"0","summary":"[上升股]怡俊集团控股(02442) 股价在上午11:50比前收市价上升6.364%,现股价为港币$1.17。至目前为止,今日最高价为$1.17,而最低价为$1.07。总成交量为51.2万股,总成交金额为港币$54.832万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"盘后","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-11-14","symbol":"02442","amount":0.172,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-05"},{"date":"2024-09-20","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2025-08-01","current":58.520843,"percent":1,"low":8.375148,"twenty":11.628146,"median":14.399062,"eighty":34.380995,"high":58.520843,"avg":18.84206,"sd":10.336278,"marketCap":783360000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000},{"date":"2025-06-06","current":36.575527,"twenty":11.470226,"median":14.2109,"eighty":19.516373,"marketCap":489600000},{"date":"2025-06-13","current":36.880323,"twenty":11.470226,"median":14.236612,"eighty":19.585004,"marketCap":493680000},{"date":"2025-06-20","current":39.318691,"twenty":11.477561,"median":14.237752,"eighty":19.998609,"marketCap":526320000},{"date":"2025-06-27","current":42.061856,"twenty":11.507549,"median":14.237752,"eighty":20.594313,"marketCap":563040000},{"date":"2025-07-04","current":41.75706,"twenty":11.536028,"median":14.237752,"eighty":20.986413,"marketCap":558960000},{"date":"2025-07-11","current":43.28104,"twenty":11.536641,"median":14.325245,"eighty":22.659311,"marketCap":579360000},{"date":"2025-07-18","current":41.452264,"twenty":11.545621,"median":14.330809,"eighty":22.948759,"marketCap":554880000},{"date":"2025-07-25","current":47.243389,"twenty":11.582902,"median":14.349355,"eighty":25.927275,"marketCap":632400000},{"date":"2025-08-01","current":58.520843,"twenty":11.628146,"median":14.399062,"eighty":34.380995,"marketCap":783360000}],"updateTime":1754214911363}}}