港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怡俊集团控股

1.200

0.000

成交量：2.00万

成交额：2.40万

市值：4.90亿

市盈率：13.67

高：1.200

开：1.200

低：1.200

收：1.200

数据加载中...

总览公司新闻公告

怡俊集团控股盘中异动股价大跌5.04%

怡俊集团控股盘中异动临近午盘急速拉升6.19%

怡俊集团控股04月10日主力净流入195万元散户资金抛售

怡俊集团控股盘中异动快速上涨5.22%报1.210港元

怡俊集团控股盘中异动早盘快速跳水5.79%报1.140港元

怡俊集团控股盘中异动快速上涨5.83%报1.270港元

怡俊集团控股盘中异动快速下跌5.79%报1.140港元

异动解读 | 怡俊集团控股中期净利暴跌90%致股价盘中大跌6.5%

怡俊集团控股盘中异动下午盘股价大跌6.50%报1.150港元

怡俊集团控股盘中异动早盘急速上涨6.84%

《业绩》怡俊集团控股(02442.HK)中期纯利224万元跌90.9% 不派息

阿斯达克财经

怡俊集团控股(02442)公布中期业绩净利为223.5万港元同比减少90.94%

怡俊集团控股盘中异动大幅上涨7.76%报1.250港元

怡俊集团控股盘中异动下午盘快速下挫5.00%报1.140港元

《盈警》怡俊(02442.HK)料中期溢利及全面收益总额减至约200万元

阿斯达克财经

怡俊集团控股(02442)发盈警预期中期溢利及全面收益总额减少至200万港元

怡俊集团控股2月18日举行董事会会议考虑及批准中期业绩

怡俊集团控股盘中异动股价大涨5.04%

怡俊集团控股(02442)股价下跌9.836%，现价港币$1.1

阿斯达克财经

怡俊集团控股盘中异动股价大跌7.38%报1.130港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02442/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"怡俊集团控股","latestPrice":1.2,"timestamp":1749024484011,"preClose":1.2,"halted":0,"volume":20000,"delay":0,"floatShares":408000000,"shares":408000000,"eps":0.087808,"marketStatus":"已收盘","change":0,"latestTime":"06-04 16:08:04","open":1.2,"high":1.2,"low":1.2,"amount":24000,"amplitude":0,"askPrice":1.23,"askSize":66000,"bidPrice":1.14,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0328,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":1.2,"dividendRate":0.143333,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.714286,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"3.67%","roe":"5.29%","lyrEps":0.087808,"volumeRatio":0.714286,"shares":408000000,"dividePrice":0.172,"high":1.2,"amplitude":0,"preClose":1.2,"low":1.2,"week52Low":0.877,"pbRate":"2.18","psRate":"1.36","week52High":1.395,"institutionHeld":0,"latestPrice":1.2,"committee":-0.941176,"eps":0.087808,"divideRate":0.143333,"volume":20000,"delay":0,"ttmEps":0.0328,"open":1.2,"prevYearClose":1.03,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.19,"fiveDayClose":1.17,"twentyDayClose":1.18,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02442\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538178660","title":"怡俊集团控股盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:48","pubTimestamp":1748245705,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时48分，怡俊集团控股股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.130港元/股，成交量2000股，换手率0.00%，振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，守益控股、爱得威建设集团、基地锦标集团涨幅较大，振幅较大的相关个股有礼建德集团、思城控股股权、守益控股，振幅分别为38.89%、24.78%、24.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261548259765acea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261548259765acea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2537960969","title":"怡俊集团控股盘中异动 临近午盘急速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:52","pubTimestamp":1747885964,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时52分，怡俊集团控股股票出现波动，股价大幅上涨6.19%。截至发稿，该股报1.200港元/股，成交量2.8万股，换手率0.01%，振幅8.85%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，茂盛控股、CTR HOLDINGS、川控股涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、14.08%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115244976185f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115244976185f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2526626530","title":"怡俊集团控股04月10日主力净流入195万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273014,"startTime":"0","endTime":"0","summary":"04月10日, 怡俊集团控股股价涨4.35%，报收1.20元，成交金额199万元，换手率0.42%，振幅5.22%，量比171.48。怡俊集团控股今日主力资金净流入195万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入195万元；近20日主力资金累计净流入219万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171128a454b963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171128a454b963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2526585858","title":"怡俊集团控股盘中异动 快速上涨5.22%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:02","pubTimestamp":1744268565,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时02分，怡俊集团控股股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.210港元/股，成交量170.2万股，换手率0.42%，振幅5.22%。资金方面，该股资金流入195.994万港元，流出9440港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，璋利国际、RAFFLESINTERIOR、宏强控股涨幅较大，振幅较大的相关个股有璋利国际、宏强控股、金石控股集团，振幅分别为106.11%、35.23%、30.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150246a4549007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150246a4549007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2525037790","title":"怡俊集团控股盘中异动 早盘快速跳水5.79%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:32","pubTimestamp":1743993123,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时32分，怡俊集团控股股票出现波动，股价快速下挫5.79%。截至发稿，该股报1.140港元/股，成交量1.2万股，换手率0.00%，振幅0.83%。资金方面，该股资金流入0港元，流出1.142万港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.15%。其相关个股中，快意智能、中国绿地博大绿泽、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有益美国际控股、快意智能、中深建业，振幅分别为20.75%、19.35%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103203aa2c5dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103203aa2c5dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2517144620","title":"怡俊集团控股盘中异动 快速上涨5.83%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:19","pubTimestamp":1741313997,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时19分，怡俊集团控股股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.270港元/股，成交量10000股，换手率0.00%，振幅3.33%。资金方面，该股资金流入1.246万港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，饮食天王(环球)、智城发展控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有益美国际控股、建成控股、新威工程集团，振幅分别为30.41%、12.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101957963ce140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101957963ce140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2514706032","title":"怡俊集团控股盘中异动 快速下跌5.79%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463153,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时59分，怡俊集团控股股票出现波动，股价急速跳水5.79%。截至发稿，该股报1.140港元/股，成交量16.8万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入4980港元，流出18.414万港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，华和控股、中国新消费集团、丰展控股涨幅较大，振幅较大的相关个股有佳明集团控股、成志控股、伟鸿集团控股，振幅分别为23.08%、16.36%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251359139891c53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251359139891c53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"1102433955","title":"异动解读 | 怡俊集团控股中期净利暴跌90%致股价盘中大跌6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102433955","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102433955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122597,"startTime":"0","endTime":"0","summary":"怡俊集团控股(02442.HK)今日在港股盘中股价重挫6.5%,成为市场焦点。出现大跌主要源于公司最新发布的中期业绩报告,反映业务发展存在一些隐患。\n\n公司公布的中期业绩显示,虽然其2024年中期收益约1.83亿港元,同比增长3.53%,获得若干大型工程拉动,但同期净利润仅为223.5万港元,较上年同期大幅下滑90.94%。\n\n盈利大幅缩水主要是因为本期间服务成本增加、毛利率降低、应收账龄老化以及应收保证金等产生更多减值亏损所致。市场显然对公司净利大幅衰退感到失望,投资者质疑公司盈利能力持续性,纷纷抛售股票,导致股价一度暴跌超过6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 怡俊集团控股中期净利暴跌90%致股价盘中大跌6.5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02442"],"gpt_icon":0},{"id":"2513723799","title":"怡俊集团控股盘中异动 下午盘股价大跌6.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121553,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时05分，怡俊集团控股股票出现异动，股价快速下挫6.50%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.05%。消息层面，截至15时05分，《怡俊集团控股公布中期业绩 净利为223.5万港元 同比减少90.94%》资讯为影响怡俊集团控股的重要信息。该信息摘要如下：怡俊集团控股公布截至2024年12月31日止6个月中期业绩，收益约为1.83亿港元，同比增长3.53%;净利为223.5万港元，同比减少90.94%;每股基本盈利约为0.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150553a24e2ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150553a24e2ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2512345099","title":"怡俊集团控股盘中异动 早盘急速上涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:41","pubTimestamp":1740015661,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时41分，怡俊集团控股股票出现异动，股价大幅上涨6.84%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。消息层面，截至09时41分，《怡俊集团控股公布中期业绩 净利为223.5万港元 同比减少90.94%》资讯为影响怡俊集团控股的重要信息。该信息摘要如下：怡俊集团控股公布截至2024年12月31日止6个月中期业绩，收益约为1.83亿港元，同比增长3.53%;净利为223.5万港元，同比减少90.94%;每股基本盈利约为0.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094102988bade4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094102988bade4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2512116972","title":"《业绩》怡俊集团控股(02442.HK)中期纯利224万元跌90.9%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:22","pubTimestamp":1739892120,"startTime":"0","endTime":"0","summary":"怡俊集团控股(02442.HK) 公布12月止六个月中期业绩，收益1.83亿元，按年增加3.5%。录得纯利224万元，倒退90.9%，每股盈利0.55仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/20末期业绩股息：港元 0.17202024/02/27中期业绩无派息2023/09/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418205/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2512948130","title":"怡俊集团控股(02442)公布中期业绩 净利为223.5万港元 同比减少90.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡俊集团控股(02442)公布截至2024年12月31日止6个月中期业绩，收益约为1.83亿港元，同比增长3.53%;净利为223.5万港元，同比减少90.94%;每股基本盈利约为0.55港仙。公告称，收益增长主要是受到若干大规模公营项目、一个涉及香港机场客运大楼的公共基建及设施项目、一个涉及启德体育园的公共基建及设施项目以及油麻地西的特快路线所带来的收益，导致本期间来自公营项目的收益增加。溢利减少主要由于服务成本增加及毛利率减少;及与相应期间相比，本期间的贸易应收款项的整体账龄较长及就与应收保证金增加有关的合约资产确认减值亏损，导致本期间的减值亏损，扣除拨回增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2511251685","title":"怡俊集团控股盘中异动 大幅上涨7.76%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:38","pubTimestamp":1739497082,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时38分，怡俊集团控股股票出现波动，股价急速上涨7.76%。截至发稿，该股报1.250港元/股，成交量1.6万股，换手率0.00%，振幅1.72%。资金方面，该股资金流入4920港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、中国天保集团、集信国控涨幅较大，振幅较大的相关个股有成志控股、德益控股、集信国控，振幅分别为5.00%、3.16%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140938029884bf7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140938029884bf7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2511988145","title":"怡俊集团控股盘中异动 下午盘快速下挫5.00%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511988145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511988145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:10","pubTimestamp":1739427046,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时10分，怡俊集团控股股票出现异动，股价大幅跳水5.00%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、成志控股、中深建业涨幅较大，振幅较大的相关个股有礼建德集团、邝文记、比优集团，振幅分别为26.32%、16.92%、14.00%。消息层面，截至14时10分，《怡俊集团控股2月18日举行董事会会议考虑及批准中期业绩》资讯为影响怡俊集团控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141046a2442ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141046a2442ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2510780524","title":"《盈警》怡俊(02442.HK)料中期溢利及全面收益总额减至约200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:57","pubTimestamp":1739267820,"startTime":"0","endTime":"0","summary":"怡俊集团控股(02442.HK) 发盈警，预期截至去年12月底止六个月的溢利及全面收益总额将减少至约200万元，而去年同期则为2,470万元。过往派息公布日期派息事项派息内容2024/09/20末期业绩股息：港元 0.17202024/02/27中期业绩无派息2023/09/27末期业绩无派息集团指，期内溢利及全面收益减少主要是由于期内服务成本增加约2,620万元；集团与客户尚未落实多个项目的多项变更令约2,000万元；及集团新投标项目的利润率有所减少。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602114346266_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602114346266_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416400/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2510343805","title":"怡俊集团控股(02442)发盈警 预期中期溢利及全面收益总额减少至200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:54","pubTimestamp":1739267646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡俊集团控股(02442)公布，预期该集团截至2024年12月31日止6个月的溢利及全面收益总额将由2023年同期的2470万港元减少至200万港元。公告称，预期溢利及全面收益总额有所减少，主要由于本期间服务成本(包括分包商费用及建筑材料成本)增加约2620万港元;本期间集团与客户尚未落实多个项目的多项变更令约2000万港元;及本期间集团新投标项目的利润率有所减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2510367058","title":"怡俊集团控股2月18日举行董事会会议考虑及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:07","pubTimestamp":1739178424,"startTime":"0","endTime":"0","summary":"格隆汇2月10日丨怡俊集团控股(02442.HK)宣布，将于2025年2月18日(星期二)举行董事会会议，藉以(其中包括)：1.考虑及批准公司及其附属公司截至2024年12月31日止六个月的未经审核中期业绩及公告；2.考虑派发中期股息(如有)；及3.处理任何其他事项(如有)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171056961db393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171056961db393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2510057008","title":"怡俊集团控股盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:33","pubTimestamp":1739154823,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时33分，怡俊集团控股股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，华和控股、建成控股、高原之宝涨幅较大，振幅较大的相关个股有华和控股、成志控股、金石控股集团，振幅分别为36.62%、12.86%、9.72%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103343961d5a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103343961d5a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2509518757","title":"怡俊集团控股(02442)股价下跌9.836%，现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:58","pubTimestamp":1738900680,"startTime":"0","endTime":"0","summary":"[下跌股]怡俊集团控股(02442) 股价在上午11:58比前收市价下跌9.836%，现股价为港币$1.1。至目前为止，今日最高价为$1.14，而最低价为$1.1。总成交量为1.4万股，总成交金额为港币$1.578万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2509754589","title":"怡俊集团控股盘中异动 股价大跌7.38%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:34","pubTimestamp":1738899283,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时34分，怡俊集团控股股票出现波动，股价大幅下挫7.38%。截至发稿，该股报1.130港元/股，成交量1.2万股，换手率0.00%，振幅0.82%。资金方面，该股资金流入0港元，流出2280港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，BHCC HOLDING、晋景新能、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、伟鸿集团控股、中国天保集团，振幅分别为22.59%、14.89%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113443a23c7fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113443a23c7fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"盘后","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-11-14","symbol":"02442","amount":0.172,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-05"},{"date":"2024-09-20","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2025-06-03","current":36.575527,"percent":0.950884,"low":8.375148,"twenty":11.470226,"median":14.2109,"eighty":19.431273,"high":38.404303,"avg":16.977055,"sd":8.269601,"marketCap":489600000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000},{"date":"2025-06-03","current":36.575527,"twenty":11.470226,"median":14.2109,"eighty":19.431273,"marketCap":489600000}],"updateTime":1749036003168}}}