港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怡俊集团控股

1.920

+0.37023.87%

成交量：233.20万

成交额：463.54万

市值：7.83亿

市盈率：21.87

高：2.350

开：1.520

低：1.520

收：1.550

数据加载中...

总览公司新闻公告

怡俊集团控股盘中异动早盘快速上涨5.16%

怡俊集团控股盘中异动股价大涨5.13%

怡俊集团控股盘中异动临近午盘股价大涨5.63%

怡俊集团控股盘中异动早盘股价大涨6.62%

怡俊集团控股盘中异动快速拉升5.11%

怡俊集团控股盘中异动股价大跌5.80%报1.300港元

怡俊集团控股06月26日主力净流入14.8万元散户资金抛售

怡俊集团控股盘中异动临近收盘股价大涨5.74%报1.290港元

怡俊集团控股盘中异动股价大跌6.20%

怡俊集团控股盘中异动大幅跳水5.65%报1.170港元

怡俊集团控股盘中异动临近收盘大幅下跌5.60%报1.180港元

怡俊集团控股盘中异动股价大跌5.04%

怡俊集团控股盘中异动临近午盘急速拉升6.19%

怡俊集团控股04月10日主力净流入195万元散户资金抛售

怡俊集团控股盘中异动快速上涨5.22%报1.210港元

怡俊集团控股盘中异动早盘快速跳水5.79%报1.140港元

怡俊集团控股盘中异动快速上涨5.83%报1.270港元

怡俊集团控股盘中异动快速下跌5.79%报1.140港元

异动解读 | 怡俊集团控股中期净利暴跌90%致股价盘中大跌6.5%

怡俊集团控股盘中异动下午盘股价大跌6.50%报1.150港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02442/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"怡俊集团控股","latestPrice":1.92,"timestamp":1754035689571,"preClose":1.55,"halted":0,"volume":2332000,"delay":0,"floatShares":408000000,"shares":408000000,"eps":0.087808,"marketStatus":"休市中","change":0.37,"latestTime":"08-01 16:08:09","open":1.52,"high":2.35,"low":1.52,"amount":4635400,"amplitude":0.535484,"askPrice":2.03,"askSize":2000,"bidPrice":1.92,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0328,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.089583,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":18.626198102407393,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"3.67%","roe":"5.29%","lyrEps":0.087808,"volumeRatio":18.626198102407393,"shares":408000000,"dividePrice":0.172,"high":2.35,"amplitude":0.535484,"preClose":1.55,"low":1.52,"week52Low":0.877,"pbRate":"3.49","psRate":"2.18","week52High":2.35,"institutionHeld":0,"latestPrice":1.92,"eps":0.087808,"divideRate":0.089583,"volume":2332000,"delay":0,"ttmEps":0.0328,"open":1.52,"prevYearClose":1.03,"prevWeekClose":1.55,"prevMonthClose":1.55,"prevQuarterClose":1.38,"fiveDayClose":1.55,"twentyDayClose":1.37,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02442\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556286319","title":"怡俊集团控股盘中异动 早盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556286319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556286319?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:22","pubTimestamp":1754014923,"startTime":"0","endTime":"0","summary":"2025年08月01日早盘10时22分，怡俊集团控股股票出现波动，股价急速拉升5.16%。截至发稿，该股报1.630港元/股，成交量5.8万股，换手率0.01%，振幅5.16%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，饮食天王环球-新、饮食天王环球-旧、伟鸿集团控股涨幅较大，振幅较大的相关个股有饮食天王环球-新、饮食天王环球-旧、伟鸿集团控股，振幅分别为142.86%、25.00%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102203972ba54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102203972ba54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2555096962","title":"怡俊集团控股盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:07","pubTimestamp":1753841227,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘10时07分，怡俊集团控股股票出现异动，股价大幅拉升5.13%。截至发稿，该股报1.640港元/股，成交量2.2万股，换手率0.01%，振幅4.49%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智城发展控股、怡康泰工程集团、澳能建设涨幅较大，振幅较大的相关个股有承达集团、澳能建设、中国网成，振幅分别为9.30%、8.02%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100707a46a94d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100707a46a94d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2553273816","title":"怡俊集团控股盘中异动 临近午盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:37","pubTimestamp":1753328268,"startTime":"0","endTime":"0","summary":"2025年07月24日临近午盘11时37分，怡俊集团控股股票出现波动，股价急速上涨5.63%。截至发稿，该股报1.500港元/股，成交量3万股，换手率0.01%，振幅0.70%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，邝文记、RAFFLESINTERIOR、文业集团涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、文业集团、荣尊国际控股，振幅分别为88.89%、36.36%、35.61%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724113748a4605c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724113748a4605c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2553028877","title":"怡俊集团控股盘中异动 早盘股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:35","pubTimestamp":1753148111,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时35分，怡俊集团控股股票出现波动，股价大幅上涨6.62%。截至发稿，该股报1.450港元/股，成交量1.2万股，换手率0.00%，振幅4.41%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，RAFFLESINTERIOR、中国天保集团、比优集团涨幅较大，振幅较大的相关个股有中天湖南集团、怡俊集团控股、欧科云链，振幅分别为6.06%、4.41%、3.64%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093511954c0446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093511954c0446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2549094370","title":"怡俊集团控股盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549094370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549094370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:40","pubTimestamp":1751852431,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时40分，怡俊集团控股股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.440港元/股，成交量6000股，换手率0.00%，振幅2.92%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中深建业、CTR HOLDINGS、荣尊国际控股涨幅较大，振幅较大的相关个股有中深建业、爱得威建设集团、雄岸科技，振幅分别为24.00%、21.01%、6.90%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070940319538f4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070940319538f4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2548962850","title":"怡俊集团控股盘中异动 股价大跌5.80%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548962850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548962850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:53","pubTimestamp":1751439212,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时53分，怡俊集团控股股票出现波动，股价快速下跌5.80%。截至发稿，该股报1.300港元/股，成交量3.2万股，换手率0.01%，振幅5.07%。资金方面，该股资金流入2.168万港元，流出2.14万港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，沈阳公用发展股份、CTR HOLDINGS、标准发展集团涨幅较大，振幅较大的相关个股有荣智控股、伟鸿集团控股、沈阳公用发展股份，振幅分别为21.37%、19.64%、17.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145332a729f3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145332a729f3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2546356917","title":"怡俊集团控股06月26日主力净流入14.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546356917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546356917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940766,"startTime":"0","endTime":"0","summary":"06月26日, 怡俊集团控股股价涨4.65%，报收1.35元，成交金额35.8万元，换手率0.07%，振幅0.00%，量比3.55。怡俊集团控股今日主力资金净流入14.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.87%，主力资金累计净流入14.8万元；近20日主力资金累计净流入14.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203556a71ee60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203556a71ee60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2545405306","title":"怡俊集团控股盘中异动 临近收盘股价大涨5.74%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:43","pubTimestamp":1750750999,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时43分，怡俊集团控股股票出现波动，股价快速上涨5.74%。截至发稿，该股报1.290港元/股，成交量4万股，换手率0.01%，振幅3.28%。资金方面，该股资金流入5.106万港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国来骑哦、守益控股、世纪集团国际涨幅较大，振幅较大的相关个股有中国来骑哦、守益控股、世纪集团国际，振幅分别为400.00%、103.19%、29.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154319952936d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154319952936d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2545462962","title":"怡俊集团控股盘中异动 股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:22","pubTimestamp":1750659768,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘14时22分，怡俊集团控股股票出现异动，股价快速下跌6.20%。截至发稿，该股报1.210港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，进升集团控股、凌锐控股、高升集团控股涨幅较大，振幅较大的相关个股有进升集团控股、凌锐控股、RAFFLESINTERIOR，振幅分别为145.30%、32.35%、17.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623142249978ad803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623142249978ad803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2544119545","title":"怡俊集团控股盘中异动 大幅跳水5.65%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:55","pubTimestamp":1750388149,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时55分，怡俊集团控股股票出现波动，股价大幅跳水5.65%。截至发稿，该股报1.170港元/股，成交量2.2万股，换手率0.01%，振幅4.03%。资金方面，该股资金流入1.428万港元，流出9440港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，中国网成、顺兴集团控股、成志控股涨幅较大，振幅较大的相关个股有中国网成、万顺集团控股、成志控股，振幅分别为14.47%、13.11%、11.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010554995242023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010554995242023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2544955940","title":"怡俊集团控股盘中异动 临近收盘大幅下跌5.60%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:33","pubTimestamp":1750145612,"startTime":"0","endTime":"0","summary":"2025年06月17日临近收盘15时33分，怡俊集团控股股票出现波动，股价快速跳水5.60%。截至发稿，该股报1.180港元/股，成交量4000股，换手率0.00%，振幅8.00%。资金方面，该股资金流入2560港元，流出2360港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，荧德控股、RIMBACO、智城发展控股涨幅较大，振幅较大的相关个股有RIMBACO、世纪集团国际、RAFFLESINTERIOR，振幅分别为43.48%、30.91%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153332a70dc3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153332a70dc3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2538178660","title":"怡俊集团控股盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:48","pubTimestamp":1748245705,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时48分，怡俊集团控股股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.130港元/股，成交量2000股，换手率0.00%，振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，守益控股、爱得威建设集团、基地锦标集团涨幅较大，振幅较大的相关个股有礼建德集团、思城控股股权、守益控股，振幅分别为38.89%、24.78%、24.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261548259765acea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261548259765acea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2537960969","title":"怡俊集团控股盘中异动 临近午盘急速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:52","pubTimestamp":1747885964,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时52分，怡俊集团控股股票出现波动，股价大幅上涨6.19%。截至发稿，该股报1.200港元/股，成交量2.8万股，换手率0.01%，振幅8.85%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，茂盛控股、CTR HOLDINGS、川控股涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、14.08%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115244976185f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115244976185f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2526626530","title":"怡俊集团控股04月10日主力净流入195万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273014,"startTime":"0","endTime":"0","summary":"04月10日, 怡俊集团控股股价涨4.35%，报收1.20元，成交金额199万元，换手率0.42%，振幅5.22%，量比171.48。怡俊集团控股今日主力资金净流入195万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入195万元；近20日主力资金累计净流入219万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171128a454b963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171128a454b963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2526585858","title":"怡俊集团控股盘中异动 快速上涨5.22%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:02","pubTimestamp":1744268565,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时02分，怡俊集团控股股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.210港元/股，成交量170.2万股，换手率0.42%，振幅5.22%。资金方面，该股资金流入195.994万港元，流出9440港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，璋利国际、RAFFLESINTERIOR、宏强控股涨幅较大，振幅较大的相关个股有璋利国际、宏强控股、金石控股集团，振幅分别为106.11%、35.23%、30.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150246a4549007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150246a4549007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2525037790","title":"怡俊集团控股盘中异动 早盘快速跳水5.79%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:32","pubTimestamp":1743993123,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时32分，怡俊集团控股股票出现波动，股价快速下挫5.79%。截至发稿，该股报1.140港元/股，成交量1.2万股，换手率0.00%，振幅0.83%。资金方面，该股资金流入0港元，流出1.142万港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.15%。其相关个股中，快意智能、中国绿地博大绿泽、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有益美国际控股、快意智能、中深建业，振幅分别为20.75%、19.35%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103203aa2c5dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103203aa2c5dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2517144620","title":"怡俊集团控股盘中异动 快速上涨5.83%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:19","pubTimestamp":1741313997,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时19分，怡俊集团控股股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.270港元/股，成交量10000股，换手率0.00%，振幅3.33%。资金方面，该股资金流入1.246万港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，饮食天王(环球)、智城发展控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有益美国际控股、建成控股、新威工程集团，振幅分别为30.41%、12.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101957963ce140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101957963ce140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2514706032","title":"怡俊集团控股盘中异动 快速下跌5.79%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463153,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时59分，怡俊集团控股股票出现波动，股价急速跳水5.79%。截至发稿，该股报1.140港元/股，成交量16.8万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入4980港元，流出18.414万港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，华和控股、中国新消费集团、丰展控股涨幅较大，振幅较大的相关个股有佳明集团控股、成志控股、伟鸿集团控股，振幅分别为23.08%、16.36%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251359139891c53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251359139891c53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"1102433955","title":"异动解读 | 怡俊集团控股中期净利暴跌90%致股价盘中大跌6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102433955","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102433955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122597,"startTime":"0","endTime":"0","summary":"怡俊集团控股(02442.HK)今日在港股盘中股价重挫6.5%,成为市场焦点。出现大跌主要源于公司最新发布的中期业绩报告,反映业务发展存在一些隐患。\n\n公司公布的中期业绩显示,虽然其2024年中期收益约1.83亿港元,同比增长3.53%,获得若干大型工程拉动,但同期净利润仅为223.5万港元,较上年同期大幅下滑90.94%。\n\n盈利大幅缩水主要是因为本期间服务成本增加、毛利率降低、应收账龄老化以及应收保证金等产生更多减值亏损所致。市场显然对公司净利大幅衰退感到失望,投资者质疑公司盈利能力持续性,纷纷抛售股票,导致股价一度暴跌超过6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 怡俊集团控股中期净利暴跌90%致股价盘中大跌6.5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02442"],"gpt_icon":0},{"id":"2513723799","title":"怡俊集团控股盘中异动 下午盘股价大跌6.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121553,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时05分，怡俊集团控股股票出现异动，股价快速下挫6.50%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.05%。消息层面，截至15时05分，《怡俊集团控股公布中期业绩 净利为223.5万港元 同比减少90.94%》资讯为影响怡俊集团控股的重要信息。该信息摘要如下：怡俊集团控股公布截至2024年12月31日止6个月中期业绩，收益约为1.83亿港元，同比增长3.53%;净利为223.5万港元，同比减少90.94%;每股基本盈利约为0.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150553a24e2ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150553a24e2ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"盘后","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-11-14","symbol":"02442","amount":0.172,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-05"},{"date":"2024-09-20","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2025-08-01","current":58.520843,"percent":1,"low":8.375148,"twenty":11.628146,"median":14.399062,"eighty":34.380995,"high":58.520843,"avg":18.84206,"sd":10.336278,"marketCap":783360000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000},{"date":"2025-06-06","current":36.575527,"twenty":11.470226,"median":14.2109,"eighty":19.516373,"marketCap":489600000},{"date":"2025-06-13","current":36.880323,"twenty":11.470226,"median":14.236612,"eighty":19.585004,"marketCap":493680000},{"date":"2025-06-20","current":39.318691,"twenty":11.477561,"median":14.237752,"eighty":19.998609,"marketCap":526320000},{"date":"2025-06-27","current":42.061856,"twenty":11.507549,"median":14.237752,"eighty":20.594313,"marketCap":563040000},{"date":"2025-07-04","current":41.75706,"twenty":11.536028,"median":14.237752,"eighty":20.986413,"marketCap":558960000},{"date":"2025-07-11","current":43.28104,"twenty":11.536641,"median":14.325245,"eighty":22.659311,"marketCap":579360000},{"date":"2025-07-18","current":41.452264,"twenty":11.545621,"median":14.330809,"eighty":22.948759,"marketCap":554880000},{"date":"2025-07-25","current":47.243389,"twenty":11.582902,"median":14.349355,"eighty":25.927275,"marketCap":632400000},{"date":"2025-08-01","current":58.520843,"twenty":11.628146,"median":14.399062,"eighty":34.380995,"marketCap":783360000}],"updateTime":1754214911363}}}